window.pageData = {"startDate":"2024-07-24T14:45:12.464Z","endDate":"2026-07-24T14:45:12.464Z","manager":{"_id":7002308233400,"name":"王晗","gender":"m","educationCode":"001001","resume":"王晗：男，博士。2017年至2020年先后在华泰证券、深圳市凯丰投资管理有限公司工作。2020年加入博时基金管理有限公司。现任博时战略新材料主题混合型证券投资基金（2023年2月1日—至今）、博时丝路主题股票型证券投资基金（2024年10月29日—至今）、博时周期优选混合型证券投资基金（2024年10月29日—至今）的基金经理。","tickerId":2308233400,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20894364","exchange":"fm","cnInfoCode":"db20894364","followedNum":1,"currency":"CNY","workingDate":"2023-01-31T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"company","pinyin":"wh","fundCompany":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002308233400,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.209748624971968,"fm_p_r_m3":-0.197188618190691,"fm_cagr_p_r_fs":0.0018627972373777002,"fm_p_r_m6":-0.26190773764049635,"fm_cagr_p_r_fs_m":0.054747370993691535,"fm_cagr_p_r_fs_r_c":642,"fm_cagr_p_r_fs_rp":0.733229329173167,"fm_p_r_m1_m":-0.07530159481811427,"fm_p_r_m1_r_c":619,"fm_p_r_m1_rp":0.9546925566343042,"fm_p_r_m3_m":-0.04568360077076622,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.9703459637561779,"fm_p_r_m6_m":-0.043085873284234744,"fm_p_r_m6_r_c":576,"fm_p_r_m6_rp":0.9704347826086956,"fm_p_r_fys_m":0.0067832848317113115,"fm_p_r_fys_r_c":565,"fm_p_r_fys_rp":0.9397163120567376,"fm_p_r_y1":0.005085543738855947,"fm_p_r_y1_m":0.14243357257116585,"fm_p_r_y1_r_c":517,"fm_p_r_y1_rp":0.8003875968992248,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.7036395147313691,"fm_p_r_y3_m":0.25822005766890643,"fm_p_r_y3_r_c":387,"fm_p_r_y3_rp":0.8341968911917098,"fm_p_r_y5_m":0.15682669183351294,"fm_p_r_y5_r_c":578,"fm_p_r_y5_rp":0.48180242634315423,"fm_p_r_fys":-0.1571328685154284,"fm_p_r_y3":0.054216922663432365},"fmi":{"stockId":7002308233400,"type":"fmi","fm_my":3.5,"fm_a_as":456821653.036,"fm_a_mfn":3,"fm_as":583931817.1845,"fm_b_as":0,"fm_e_as":456821653.036,"fm_h_as":127110164.1485,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":583931817.1845,"fm_q_as":0,"fm_r_f_cagr":0.0656,"fm_r_fd":3000000011845,"fm_r_ftp":0.1163,"fm_d":{"3000000011340":"基金经理","3000000001236":"基金经理","3000000011845":"基金经理"},"fm_wy":8}},"topTenManagedFundList":[{"_id":3000000001236,"stockCode":"001236","stockType":"fund","areaCode":"cn","followedNum":28,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-05-06T16:00:00.000Z","setUpScale":2311110000,"market":"a","tickerId":1236,"name":"博时丝路主题股票型证券投资基金","shortName":"博时丝路主题股票(001236)","fundSecondLevel":"company","__csrcFundId":3965,"fundStatus":"normal","lastUpdated":"2026-04-30T17:53:17.566Z","masterFundFlag":1,"inceptionDate":"2015-05-21T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","pinyin":"bsslztgpxzqtzjj","hotMetrics":{"stockId":3000000001236,"type":"f_as","f_tas":424531536.702,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011845,"__csrcFundId":9192,"stockCode":"011845","shortName":"博时周期优选混合(011845)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11845,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:01:07.694Z","status":"normal","name":"博时周期优选混合型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050050000,"inceptionDate":"2021-05-24T16:00:00.000Z","currency":"CNY","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":223241108.82,"setUpShares":223241108.82,"pinyin":"bszqyxhhxzqtzjj","hotMetrics":{"stockId":3000000011845,"type":"f_as","f_tas":53044756.8105,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011340,"__csrcFundId":8703,"stockCode":"011340","shortName":"博时战略新材料主题混合(011340)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11340,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:46:01.834Z","status":"normal","name":"博时战略新材料主题混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-01T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050050000,"currency":"CNY","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":279872916.82,"setUpShares":279872916.82,"pinyin":"bszlxclzthhxzqtzjj","hotMetrics":{"stockId":3000000011340,"type":"f_as","f_tas":39186303.4706,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002556,"stockCode":"002556","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-05-06T16:00:00.000Z","setUpScale":2311110000,"market":"a","tickerId":2556,"name":"博时丝路主题股票型证券投资基金","shortName":"博时丝路主题股票C","fundSecondLevel":"company","__csrcFundId":3965,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.385Z","inceptionDate":"2016-03-22T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsslztgpxzqtzjj","hotMetrics":{"stockId":3000000002556,"type":"f_as","f_tas":32290116.334,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011341,"name":"博时战略新材料主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011341","tickerId":11341,"shortName":"博时战略新材料主题混合C","__csrcFundId":8703,"lastUpdated":"2025-01-04T00:32:08.387Z","exchange":"jj","followedNum":1,"inceptionDate":"2021-02-01T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":179468680.21,"setUpShares":179468680.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bszlxclzthhxzqtzjj","hotMetrics":{"stockId":3000000011341,"type":"f_as","f_tas":30989580.186,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011846,"name":"博时周期优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011846","tickerId":11846,"shortName":"博时周期优选混合C","__csrcFundId":9192,"lastUpdated":"2025-01-04T00:32:09.484Z","inceptionDate":"2021-05-24T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","followedNum":1,"status":"normal","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":8632737.3,"setUpShares":8632737.3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bszqyxhhxzqtzjj","hotMetrics":{"stockId":3000000011846,"type":"f_as","f_tas":3889523.6814,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.05944341718220858,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12054595761911191,"threeYears":0.22179269529751222,"fiveYears":-0.08646494656362558,"tenYears":0.44153684554336037},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49085,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7002308233400,"netValue":1.0064947021504163},{"date":"2026-07-22T16:00:00.000Z","stockId":7002308233400,"netValue":1.0307131521053778},{"date":"2026-07-21T16:00:00.000Z","stockId":7002308233400,"netValue":1.039063814842026},{"stockId":7002308233400,"date":"2026-07-20T16:00:00.000Z","netValue":1.0566794423088919},{"stockId":7002308233400,"date":"2026-07-19T16:00:00.000Z","netValue":0.9911514713967885},{"date":"2026-07-16T16:00:00.000Z","stockId":7002308233400,"netValue":1.020237357078965},{"date":"2026-07-15T16:00:00.000Z","stockId":7002308233400,"netValue":1.0850048396513665},{"stockId":7002308233400,"date":"2026-07-14T16:00:00.000Z","netValue":1.1025427078537264},{"date":"2026-07-13T16:00:00.000Z","stockId":7002308233400,"netValue":1.1230462862060222},{"stockId":7002308233400,"date":"2026-07-12T16:00:00.000Z","netValue":1.0966366791497593},{"date":"2026-07-09T16:00:00.000Z","stockId":7002308233400,"netValue":1.1515560580245328},{"date":"2026-07-08T16:00:00.000Z","stockId":7002308233400,"netValue":1.1886414003588939},{"date":"2026-07-07T16:00:00.000Z","stockId":7002308233400,"netValue":1.1504423727036666},{"stockId":7002308233400,"date":"2026-07-06T16:00:00.000Z","netValue":1.169235800054178},{"stockId":7002308233400,"date":"2026-07-05T16:00:00.000Z","netValue":1.1816380538764855},{"date":"2026-07-02T16:00:00.000Z","stockId":7002308233400,"netValue":1.1919696224731997},{"date":"2026-07-01T16:00:00.000Z","stockId":7002308233400,"netValue":1.1972046450656468},{"date":"2026-06-30T16:00:00.000Z","stockId":7002308233400,"netValue":1.2467364483835803},{"stockId":7002308233400,"date":"2026-06-29T16:00:00.000Z","netValue":1.2630185494187742},{"date":"2026-06-28T16:00:00.000Z","stockId":7002308233400,"netValue":1.2354934689974955},{"stockId":7002308233400,"date":"2026-06-25T16:00:00.000Z","netValue":1.2491452998353236},{"stockId":7002308233400,"date":"2026-06-24T16:00:00.000Z","netValue":1.286046222587158},{"date":"2026-06-23T16:00:00.000Z","stockId":7002308233400,"netValue":1.273638659742558},{"stockId":7002308233400,"date":"2026-06-22T16:00:00.000Z","netValue":1.2259404810969734},{"date":"2026-06-21T16:00:00.000Z","stockId":7002308233400,"netValue":1.2523046514472176},{"stockId":7002308233400,"date":"2026-06-17T16:00:00.000Z","netValue":1.2599404217679364},{"date":"2026-06-16T16:00:00.000Z","stockId":7002308233400,"netValue":1.2547679842512682},{"date":"2026-06-15T16:00:00.000Z","stockId":7002308233400,"netValue":1.2233837158861962},{"date":"2026-06-14T16:00:00.000Z","stockId":7002308233400,"netValue":1.1990100004014255},{"date":"2026-06-11T16:00:00.000Z","stockId":7002308233400,"netValue":1.1502738421567456},{"stockId":7002308233400,"date":"2026-06-10T16:00:00.000Z","netValue":1.1581274784699844},{"stockId":7002308233400,"date":"2026-06-09T16:00:00.000Z","netValue":1.1620803524630086},{"stockId":7002308233400,"date":"2026-06-08T16:00:00.000Z","netValue":1.198976671621386},{"stockId":7002308233400,"date":"2026-06-07T16:00:00.000Z","netValue":1.1465631666707483},{"date":"2026-06-04T16:00:00.000Z","stockId":7002308233400,"netValue":1.187712794009661},{"stockId":7002308233400,"date":"2026-06-03T16:00:00.000Z","netValue":1.2040738005034308},{"date":"2026-06-02T16:00:00.000Z","stockId":7002308233400,"netValue":1.2082513974860902},{"stockId":7002308233400,"date":"2026-06-01T16:00:00.000Z","netValue":1.2023396206508878},{"date":"2026-05-31T16:00:00.000Z","stockId":7002308233400,"netValue":1.1938726845684333},{"date":"2026-05-28T16:00:00.000Z","stockId":7002308233400,"netValue":1.22514431940915},{"stockId":7002308233400,"date":"2026-05-27T16:00:00.000Z","netValue":1.2645250725754615},{"stockId":7002308233400,"date":"2026-05-26T16:00:00.000Z","netValue":1.2479525022863898},{"stockId":7002308233400,"date":"2026-05-25T16:00:00.000Z","netValue":1.2748718373057284},{"stockId":7002308233400,"date":"2026-05-24T16:00:00.000Z","netValue":1.2793862677641274},{"date":"2026-05-21T16:00:00.000Z","stockId":7002308233400,"netValue":1.2746259571175234},{"date":"2026-05-20T16:00:00.000Z","stockId":7002308233400,"netValue":1.2509319173015008},{"stockId":7002308233400,"date":"2026-05-19T16:00:00.000Z","netValue":1.2851240865577882},{"date":"2026-05-18T16:00:00.000Z","stockId":7002308233400,"netValue":1.261194558580978},{"date":"2026-05-17T16:00:00.000Z","stockId":7002308233400,"netValue":1.26059070099203},{"stockId":7002308233400,"date":"2026-05-14T16:00:00.000Z","netValue":1.2588362316237165},{"stockId":7002308233400,"date":"2026-05-13T16:00:00.000Z","netValue":1.2704527120883025},{"stockId":7002308233400,"date":"2026-05-12T16:00:00.000Z","netValue":1.2937739943807145},{"stockId":7002308233400,"date":"2026-05-11T16:00:00.000Z","netValue":1.29951465869618},{"stockId":7002308233400,"date":"2026-05-10T16:00:00.000Z","netValue":1.3020184487126878},{"date":"2026-05-07T16:00:00.000Z","stockId":7002308233400,"netValue":1.302449501268764},{"date":"2026-05-06T16:00:00.000Z","stockId":7002308233400,"netValue":1.3126933268922072},{"date":"2026-05-05T16:00:00.000Z","stockId":7002308233400,"netValue":1.2959738449854237},{"stockId":7002308233400,"date":"2026-04-29T16:00:00.000Z","netValue":1.2719146715434362},{"stockId":7002308233400,"date":"2026-04-28T16:00:00.000Z","netValue":1.2640536005103584},{"stockId":7002308233400,"date":"2026-04-27T16:00:00.000Z","netValue":1.2374622727291658},{"date":"2026-04-26T16:00:00.000Z","stockId":7002308233400,"netValue":1.262451394767358},{"stockId":7002308233400,"date":"2026-04-23T16:00:00.000Z","netValue":1.2537125468775279},{"stockId":7002308233400,"date":"2026-04-22T16:00:00.000Z","netValue":1.2503915516859259},{"stockId":7002308233400,"date":"2026-04-21T16:00:00.000Z","netValue":1.2760574123699961},{"date":"2026-04-20T16:00:00.000Z","stockId":7002308233400,"netValue":1.2775977935293081},{"date":"2026-04-19T16:00:00.000Z","stockId":7002308233400,"netValue":1.2740356201516738},{"date":"2026-04-16T16:00:00.000Z","stockId":7002308233400,"netValue":1.2756939871387423},{"stockId":7002308233400,"date":"2026-04-15T16:00:00.000Z","netValue":1.2491553143107934},{"date":"2026-04-14T16:00:00.000Z","stockId":7002308233400,"netValue":1.2259632103381946},{"date":"2026-04-13T16:00:00.000Z","stockId":7002308233400,"netValue":1.2215656536583732},{"stockId":7002308233400,"date":"2026-04-12T16:00:00.000Z","netValue":1.217431549942969},{"date":"2026-04-09T16:00:00.000Z","stockId":7002308233400,"netValue":1.220157035868803},{"date":"2026-04-08T16:00:00.000Z","stockId":7002308233400,"netValue":1.1957080347601368},{"date":"2026-04-07T16:00:00.000Z","stockId":7002308233400,"netValue":1.1896570591489404},{"stockId":7002308233400,"date":"2026-04-06T16:00:00.000Z","netValue":1.1561274828050287},{"date":"2026-04-02T16:00:00.000Z","stockId":7002308233400,"netValue":1.1495950872560554},{"stockId":7002308233400,"date":"2026-04-01T16:00:00.000Z","netValue":1.1607708954511369},{"stockId":7002308233400,"date":"2026-03-31T16:00:00.000Z","netValue":1.1639415688183468},{"date":"2026-03-30T16:00:00.000Z","stockId":7002308233400,"netValue":1.1383365030350285},{"stockId":7002308233400,"date":"2026-03-29T16:00:00.000Z","netValue":1.1636125855480244},{"stockId":7002308233400,"date":"2026-03-26T16:00:00.000Z","netValue":1.1633848552529569},{"stockId":7002308233400,"date":"2026-03-25T16:00:00.000Z","netValue":1.1459685367428851},{"date":"2026-03-24T16:00:00.000Z","stockId":7002308233400,"netValue":1.1641593916229638},{"stockId":7002308233400,"date":"2026-03-23T16:00:00.000Z","netValue":1.1543221419118583},{"stockId":7002308233400,"date":"2026-03-22T16:00:00.000Z","netValue":1.1359335297540194},{"date":"2026-03-19T16:00:00.000Z","stockId":7002308233400,"netValue":1.1821007838429525},{"date":"2026-03-18T16:00:00.000Z","stockId":7002308233400,"netValue":1.194839207813058},{"stockId":7002308233400,"date":"2026-03-17T16:00:00.000Z","netValue":1.2248329076849709},{"date":"2026-03-16T16:00:00.000Z","stockId":7002308233400,"netValue":1.2239837807060383},{"stockId":7002308233400,"date":"2026-03-15T16:00:00.000Z","netValue":1.2529088862358482},{"stockId":7002308233400,"date":"2026-03-12T16:00:00.000Z","netValue":1.2574933153632162},{"date":"2026-03-11T16:00:00.000Z","stockId":7002308233400,"netValue":1.2682876111711192},{"stockId":7002308233400,"date":"2026-03-10T16:00:00.000Z","netValue":1.2699953374314898},{"stockId":7002308233400,"date":"2026-03-09T16:00:00.000Z","netValue":1.2572729506605111},{"date":"2026-03-08T16:00:00.000Z","stockId":7002308233400,"netValue":1.2419975465854192},{"stockId":7002308233400,"date":"2026-03-05T16:00:00.000Z","netValue":1.2718236042446527},{"date":"2026-03-04T16:00:00.000Z","stockId":7002308233400,"netValue":1.2726056123049352},{"stockId":7002308233400,"date":"2026-03-03T16:00:00.000Z","netValue":1.268106775690395},{"date":"2026-03-02T16:00:00.000Z","stockId":7002308233400,"netValue":1.2945856167346819},{"date":"2026-03-01T16:00:00.000Z","stockId":7002308233400,"netValue":1.3324680931075052},{"stockId":7002308233400,"date":"2026-02-26T16:00:00.000Z","netValue":1.3366901555778334},{"date":"2026-02-25T16:00:00.000Z","stockId":7002308233400,"netValue":1.3344888840252915},{"date":"2026-02-24T16:00:00.000Z","stockId":7002308233400,"netValue":1.3169521635804171},{"stockId":7002308233400,"date":"2026-02-23T16:00:00.000Z","netValue":1.2993929327442062},{"stockId":7002308233400,"date":"2026-02-12T16:00:00.000Z","netValue":1.2832771320646024},{"stockId":7002308233400,"date":"2026-02-11T16:00:00.000Z","netValue":1.297380389097604},{"stockId":7002308233400,"date":"2026-02-10T16:00:00.000Z","netValue":1.2848151225926263},{"date":"2026-02-09T16:00:00.000Z","stockId":7002308233400,"netValue":1.2900890437130685},{"stockId":7002308233400,"date":"2026-02-08T16:00:00.000Z","netValue":1.2997864861819277},{"date":"2026-02-05T16:00:00.000Z","stockId":7002308233400,"netValue":1.2912324660025527},{"date":"2026-02-04T16:00:00.000Z","stockId":7002308233400,"netValue":1.2955151274330174},{"date":"2026-02-03T16:00:00.000Z","stockId":7002308233400,"netValue":1.3100393300473443},{"stockId":7002308233400,"date":"2026-02-02T16:00:00.000Z","netValue":1.3177368259309072},{"stockId":7002308233400,"date":"2026-02-01T16:00:00.000Z","netValue":1.2689690399380935},{"date":"2026-01-29T16:00:00.000Z","stockId":7002308233400,"netValue":1.3418812622502014},{"stockId":7002308233400,"date":"2026-01-28T16:00:00.000Z","netValue":1.3514842696317877},{"stockId":7002308233400,"date":"2026-01-27T16:00:00.000Z","netValue":1.3728328695597016},{"date":"2026-01-26T16:00:00.000Z","stockId":7002308233400,"netValue":1.3620877322819793},{"date":"2026-01-25T16:00:00.000Z","stockId":7002308233400,"netValue":1.3683961538604705},{"date":"2026-01-22T16:00:00.000Z","stockId":7002308233400,"netValue":1.36364348128091},{"stockId":7002308233400,"date":"2026-01-21T16:00:00.000Z","netValue":1.3196669247974513},{"stockId":7002308233400,"date":"2026-01-20T16:00:00.000Z","netValue":1.3220198551262259},{"stockId":7002308233400,"date":"2026-01-19T16:00:00.000Z","netValue":1.2912596588393879},{"date":"2026-01-18T16:00:00.000Z","stockId":7002308233400,"netValue":1.3169392904603863},{"date":"2026-01-15T16:00:00.000Z","stockId":7002308233400,"netValue":1.3136422672683357},{"stockId":7002308233400,"date":"2026-01-14T16:00:00.000Z","netValue":1.3082724712590672},{"date":"2026-01-13T16:00:00.000Z","stockId":7002308233400,"netValue":1.3006329911900427},{"stockId":7002308233400,"date":"2026-01-12T16:00:00.000Z","netValue":1.2834972811705923},{"stockId":7002308233400,"date":"2026-01-11T16:00:00.000Z","netValue":1.292994972506106},{"date":"2026-01-08T16:00:00.000Z","stockId":7002308233400,"netValue":1.2758817211407596},{"date":"2026-01-07T16:00:00.000Z","stockId":7002308233400,"netValue":1.2617232397267366},{"date":"2026-01-06T16:00:00.000Z","stockId":7002308233400,"netValue":1.2696359908543293},{"date":"2026-01-05T16:00:00.000Z","stockId":7002308233400,"netValue":1.2605156642425832},{"date":"2026-01-04T16:00:00.000Z","stockId":7002308233400,"netValue":1.2393483549289768},{"date":"2025-12-30T16:00:00.000Z","stockId":7002308233400,"netValue":1.194132105231867},{"date":"2025-12-29T16:00:00.000Z","stockId":7002308233400,"netValue":1.1978262694323871},{"date":"2025-12-28T16:00:00.000Z","stockId":7002308233400,"netValue":1.1881298421507938},{"date":"2025-12-25T16:00:00.000Z","stockId":7002308233400,"netValue":1.1914440745866464},{"date":"2025-12-24T16:00:00.000Z","stockId":7002308233400,"netValue":1.1886651898908775},{"date":"2025-12-23T16:00:00.000Z","stockId":7002308233400,"netValue":1.1882156015430987},{"date":"2025-12-22T16:00:00.000Z","stockId":7002308233400,"netValue":1.1652707684961126},{"date":"2025-12-21T16:00:00.000Z","stockId":7002308233400,"netValue":1.1566746599318443},{"date":"2025-12-18T16:00:00.000Z","stockId":7002308233400,"netValue":1.1332330738929541},{"date":"2025-12-17T16:00:00.000Z","stockId":7002308233400,"netValue":1.122895999930816},{"date":"2025-12-16T16:00:00.000Z","stockId":7002308233400,"netValue":1.1289015306605057},{"date":"2025-12-15T16:00:00.000Z","stockId":7002308233400,"netValue":1.1035563113159759},{"date":"2025-12-14T16:00:00.000Z","stockId":7002308233400,"netValue":1.1227650879805038},{"date":"2025-12-11T16:00:00.000Z","stockId":7002308233400,"netValue":1.1414993908504711},{"date":"2025-12-10T16:00:00.000Z","stockId":7002308233400,"netValue":1.1365804420373258},{"date":"2025-12-09T16:00:00.000Z","stockId":7002308233400,"netValue":1.1499623743543517},{"date":"2025-12-08T16:00:00.000Z","stockId":7002308233400,"netValue":1.1434613776732168},{"date":"2025-12-07T16:00:00.000Z","stockId":7002308233400,"netValue":1.1538003655517142},{"date":"2025-12-04T16:00:00.000Z","stockId":7002308233400,"netValue":1.1403011361025857},{"date":"2025-12-03T16:00:00.000Z","stockId":7002308233400,"netValue":1.1317650020375858},{"date":"2025-12-02T16:00:00.000Z","stockId":7002308233400,"netValue":1.1247574819700419},{"date":"2025-12-01T16:00:00.000Z","stockId":7002308233400,"netValue":1.141837973342699},{"date":"2025-11-30T16:00:00.000Z","stockId":7002308233400,"netValue":1.1560194247972149},{"date":"2025-11-27T16:00:00.000Z","stockId":7002308233400,"netValue":1.1442749569030806},{"date":"2025-11-26T16:00:00.000Z","stockId":7002308233400,"netValue":1.1331095758147827},{"date":"2025-11-25T16:00:00.000Z","stockId":7002308233400,"netValue":1.1342921885599766},{"date":"2025-11-24T16:00:00.000Z","stockId":7002308233400,"netValue":1.1282122456139088},{"date":"2025-11-23T16:00:00.000Z","stockId":7002308233400,"netValue":1.114833960817882},{"date":"2025-11-20T16:00:00.000Z","stockId":7002308233400,"netValue":1.1141643938067185},{"date":"2025-11-19T16:00:00.000Z","stockId":7002308233400,"netValue":1.1727120731086553},{"date":"2025-11-18T16:00:00.000Z","stockId":7002308233400,"netValue":1.1828571013773965},{"date":"2025-11-17T16:00:00.000Z","stockId":7002308233400,"netValue":1.1883188053682687},{"date":"2025-11-16T16:00:00.000Z","stockId":7002308233400,"netValue":1.2171513567397336},{"date":"2025-11-13T16:00:00.000Z","stockId":7002308233400,"netValue":1.2071167263344729},{"date":"2025-11-12T16:00:00.000Z","stockId":7002308233400,"netValue":1.212041399926001},{"date":"2025-11-11T16:00:00.000Z","stockId":7002308233400,"netValue":1.1890134184463734},{"date":"2025-11-10T16:00:00.000Z","stockId":7002308233400,"netValue":1.1897409619990948},{"date":"2025-11-09T16:00:00.000Z","stockId":7002308233400,"netValue":1.1871001699209742},{"date":"2025-11-06T16:00:00.000Z","stockId":7002308233400,"netValue":1.1812444436249883},{"date":"2025-11-05T16:00:00.000Z","stockId":7002308233400,"netValue":1.193111174632272},{"date":"2025-11-04T16:00:00.000Z","stockId":7002308233400,"netValue":1.172569075579526},{"date":"2025-11-03T16:00:00.000Z","stockId":7002308233400,"netValue":1.1635210650252346},{"date":"2025-11-02T16:00:00.000Z","stockId":7002308233400,"netValue":1.1928675478207753},{"date":"2025-10-30T16:00:00.000Z","stockId":7002308233400,"netValue":1.2023995679722592},{"date":"2025-10-29T16:00:00.000Z","stockId":7002308233400,"netValue":1.2001142405708198},{"date":"2025-10-28T16:00:00.000Z","stockId":7002308233400,"netValue":1.212194140259718},{"date":"2025-10-27T16:00:00.000Z","stockId":7002308233400,"netValue":1.1868807925373237},{"date":"2025-10-26T16:00:00.000Z","stockId":7002308233400,"netValue":1.19584757738995},{"date":"2025-10-23T16:00:00.000Z","stockId":7002308233400,"netValue":1.1711830343028882},{"date":"2025-10-22T16:00:00.000Z","stockId":7002308233400,"netValue":1.1478061244541489},{"date":"2025-10-21T16:00:00.000Z","stockId":7002308233400,"netValue":1.1554633316121832},{"date":"2025-10-20T16:00:00.000Z","stockId":7002308233400,"netValue":1.1690217855610006},{"date":"2025-10-19T16:00:00.000Z","stockId":7002308233400,"netValue":1.146159401488803},{"date":"2025-10-16T16:00:00.000Z","stockId":7002308233400,"netValue":1.1365833237216512},{"date":"2025-10-15T16:00:00.000Z","stockId":7002308233400,"netValue":1.1722312366283658},{"date":"2025-10-14T16:00:00.000Z","stockId":7002308233400,"netValue":1.1829919076439526},{"date":"2025-10-13T16:00:00.000Z","stockId":7002308233400,"netValue":1.164981378640407},{"date":"2025-10-12T16:00:00.000Z","stockId":7002308233400,"netValue":1.1967615495434096},{"date":"2025-10-09T16:00:00.000Z","stockId":7002308233400,"netValue":1.1978256963928837},{"date":"2025-10-08T16:00:00.000Z","stockId":7002308233400,"netValue":1.2289721495688553},{"date":"2025-09-29T16:00:00.000Z","stockId":7002308233400,"netValue":1.2317287945416102},{"date":"2025-09-28T16:00:00.000Z","stockId":7002308233400,"netValue":1.2173624557020206},{"date":"2025-09-25T16:00:00.000Z","stockId":7002308233400,"netValue":1.1814838934537675},{"date":"2025-09-24T16:00:00.000Z","stockId":7002308233400,"netValue":1.208680732173729},{"date":"2025-09-23T16:00:00.000Z","stockId":7002308233400,"netValue":1.2217194228962116},{"date":"2025-09-22T16:00:00.000Z","stockId":7002308233400,"netValue":1.189818476273802},{"date":"2025-09-21T16:00:00.000Z","stockId":7002308233400,"netValue":1.1986949572729713},{"date":"2025-09-18T16:00:00.000Z","stockId":7002308233400,"netValue":1.1874260016245355},{"date":"2025-09-17T16:00:00.000Z","stockId":7002308233400,"netValue":1.1893611875220618},{"date":"2025-09-16T16:00:00.000Z","stockId":7002308233400,"netValue":1.1929300486341547},{"date":"2025-09-15T16:00:00.000Z","stockId":7002308233400,"netValue":1.1745046248504352},{"date":"2025-09-14T16:00:00.000Z","stockId":7002308233400,"netValue":1.166089353205316},{"date":"2025-09-11T16:00:00.000Z","stockId":7002308233400,"netValue":1.1722499999971168},{"date":"2025-09-10T16:00:00.000Z","stockId":7002308233400,"netValue":1.1665501897517845},{"date":"2025-09-09T16:00:00.000Z","stockId":7002308233400,"netValue":1.1374389348492602},{"date":"2025-09-08T16:00:00.000Z","stockId":7002308233400,"netValue":1.1407571046583873},{"date":"2025-09-07T16:00:00.000Z","stockId":7002308233400,"netValue":1.1460758693058124},{"date":"2025-09-04T16:00:00.000Z","stockId":7002308233400,"netValue":1.132504627666124},{"date":"2025-09-03T16:00:00.000Z","stockId":7002308233400,"netValue":1.0882230464668585},{"date":"2025-09-02T16:00:00.000Z","stockId":7002308233400,"netValue":1.126918234491666},{"date":"2025-09-01T16:00:00.000Z","stockId":7002308233400,"netValue":1.1451244959826679},{"date":"2025-08-31T16:00:00.000Z","stockId":7002308233400,"netValue":1.163265970240954},{"date":"2025-08-28T16:00:00.000Z","stockId":7002308233400,"netValue":1.13966724371414},{"date":"2025-08-27T16:00:00.000Z","stockId":7002308233400,"netValue":1.1374842182238316},{"date":"2025-08-26T16:00:00.000Z","stockId":7002308233400,"netValue":1.097470071017621},{"date":"2025-08-25T16:00:00.000Z","stockId":7002308233400,"netValue":1.1242526658386198},{"date":"2025-08-24T16:00:00.000Z","stockId":7002308233400,"netValue":1.1333184988042144},{"date":"2025-08-21T16:00:00.000Z","stockId":7002308233400,"netValue":1.1200814440374312},{"date":"2025-08-20T16:00:00.000Z","stockId":7002308233400,"netValue":1.090531177873571},{"date":"2025-08-19T16:00:00.000Z","stockId":7002308233400,"netValue":1.0950852362985164},{"date":"2025-08-18T16:00:00.000Z","stockId":7002308233400,"netValue":1.0733067814121964},{"date":"2025-08-17T16:00:00.000Z","stockId":7002308233400,"netValue":1.072282625395706},{"date":"2025-08-14T16:00:00.000Z","stockId":7002308233400,"netValue":1.048193658287639},{"date":"2025-08-13T16:00:00.000Z","stockId":7002308233400,"netValue":1.0265087128181962},{"date":"2025-08-12T16:00:00.000Z","stockId":7002308233400,"netValue":1.0416071592591871},{"date":"2025-08-11T16:00:00.000Z","stockId":7002308233400,"netValue":1.0209874317838623},{"date":"2025-08-10T16:00:00.000Z","stockId":7002308233400,"netValue":1.0189804520009538},{"date":"2025-08-07T16:00:00.000Z","stockId":7002308233400,"netValue":1.00791844135885},{"date":"2025-08-06T16:00:00.000Z","stockId":7002308233400,"netValue":1.0133958447819202},{"date":"2025-08-05T16:00:00.000Z","stockId":7002308233400,"netValue":1.0109413002334415},{"date":"2025-08-04T16:00:00.000Z","stockId":7002308233400,"netValue":1.0014263973830428},{"date":"2025-08-03T16:00:00.000Z","stockId":7002308233400,"netValue":0.9964852682196603},{"date":"2025-07-31T16:00:00.000Z","stockId":7002308233400,"netValue":0.9915055797060532},{"date":"2025-07-30T16:00:00.000Z","stockId":7002308233400,"netValue":0.9951250961757523},{"date":"2025-07-29T16:00:00.000Z","stockId":7002308233400,"netValue":1.0119202266120841},{"date":"2025-07-28T16:00:00.000Z","stockId":7002308233400,"netValue":1.0199305480859668},{"date":"2025-07-27T16:00:00.000Z","stockId":7002308233400,"netValue":1.00882663384586},{"date":"2025-07-24T16:00:00.000Z","stockId":7002308233400,"netValue":1.0069210438512757},{"date":"2025-07-23T16:00:00.000Z","stockId":7002308233400,"netValue":1.0014020283351388},{"date":"2025-07-22T16:00:00.000Z","stockId":7002308233400,"netValue":0.9860495747943965},{"date":"2025-07-21T16:00:00.000Z","stockId":7002308233400,"netValue":0.9920597531053641},{"date":"2025-07-20T16:00:00.000Z","stockId":7002308233400,"netValue":0.9845898818227827},{"date":"2025-07-17T16:00:00.000Z","stockId":7002308233400,"netValue":0.9672801278022175},{"date":"2025-07-16T16:00:00.000Z","stockId":7002308233400,"netValue":0.9633113647327685},{"date":"2025-07-15T16:00:00.000Z","stockId":7002308233400,"netValue":0.9578432784764633},{"date":"2025-07-14T16:00:00.000Z","stockId":7002308233400,"netValue":0.9615851760695424},{"date":"2025-07-13T16:00:00.000Z","stockId":7002308233400,"netValue":0.9587917604792788},{"date":"2025-07-10T16:00:00.000Z","stockId":7002308233400,"netValue":0.9549758077810044},{"date":"2025-07-09T16:00:00.000Z","stockId":7002308233400,"netValue":0.9395969592255742},{"date":"2025-07-08T16:00:00.000Z","stockId":7002308233400,"netValue":0.9387361302713427},{"date":"2025-07-07T16:00:00.000Z","stockId":7002308233400,"netValue":0.9416690689318238},{"date":"2025-07-06T16:00:00.000Z","stockId":7002308233400,"netValue":0.932310271934743},{"date":"2025-07-03T16:00:00.000Z","stockId":7002308233400,"netValue":0.928468090914034},{"date":"2025-07-02T16:00:00.000Z","stockId":7002308233400,"netValue":0.9311189796476196},{"date":"2025-07-01T16:00:00.000Z","stockId":7002308233400,"netValue":0.9285460887780647},{"date":"2025-06-30T16:00:00.000Z","stockId":7002308233400,"netValue":0.9401503524580277},{"date":"2025-06-29T16:00:00.000Z","stockId":7002308233400,"netValue":0.9364066695158324},{"date":"2025-06-26T16:00:00.000Z","stockId":7002308233400,"netValue":0.9268188472609158},{"date":"2025-06-25T16:00:00.000Z","stockId":7002308233400,"netValue":0.9255754165230035},{"date":"2025-06-24T16:00:00.000Z","stockId":7002308233400,"netValue":0.9307939819597597},{"date":"2025-06-23T16:00:00.000Z","stockId":7002308233400,"netValue":0.9118632344316745},{"date":"2025-06-22T16:00:00.000Z","stockId":7002308233400,"netValue":0.9001896098869855},{"date":"2025-06-19T16:00:00.000Z","stockId":7002308233400,"netValue":0.88908820442938},{"date":"2025-06-18T16:00:00.000Z","stockId":7002308233400,"netValue":0.8936258387342284},{"date":"2025-06-17T16:00:00.000Z","stockId":7002308233400,"netValue":0.9037892398311038},{"date":"2025-06-16T16:00:00.000Z","stockId":7002308233400,"netValue":0.9026830590793701},{"date":"2025-06-15T16:00:00.000Z","stockId":7002308233400,"netValue":0.9020443783462084},{"date":"2025-06-12T16:00:00.000Z","stockId":7002308233400,"netValue":0.8992590797034148},{"date":"2025-06-11T16:00:00.000Z","stockId":7002308233400,"netValue":0.9002748589759958},{"date":"2025-06-10T16:00:00.000Z","stockId":7002308233400,"netValue":0.8971860542264225},{"date":"2025-06-09T16:00:00.000Z","stockId":7002308233400,"netValue":0.8923568381597897},{"date":"2025-06-08T16:00:00.000Z","stockId":7002308233400,"netValue":0.8947039459328482},{"date":"2025-06-05T16:00:00.000Z","stockId":7002308233400,"netValue":0.8918731329451928},{"date":"2025-06-04T16:00:00.000Z","stockId":7002308233400,"netValue":0.8902805343428255},{"date":"2025-06-03T16:00:00.000Z","stockId":7002308233400,"netValue":0.8849712111818546},{"date":"2025-06-02T16:00:00.000Z","stockId":7002308233400,"netValue":0.8799865021285824},{"date":"2025-05-29T16:00:00.000Z","stockId":7002308233400,"netValue":0.8719574702968739},{"date":"2025-05-28T16:00:00.000Z","stockId":7002308233400,"netValue":0.8825043155196408},{"date":"2025-05-27T16:00:00.000Z","stockId":7002308233400,"netValue":0.8760853635615446},{"date":"2025-05-26T16:00:00.000Z","stockId":7002308233400,"netValue":0.882372228742641},{"date":"2025-05-25T16:00:00.000Z","stockId":7002308233400,"netValue":0.8940058589917397},{"date":"2025-05-22T16:00:00.000Z","stockId":7002308233400,"netValue":0.8903238794152714},{"date":"2025-05-21T16:00:00.000Z","stockId":7002308233400,"netValue":0.8983676515074152},{"date":"2025-05-20T16:00:00.000Z","stockId":7002308233400,"netValue":0.9023008976028981},{"date":"2025-05-19T16:00:00.000Z","stockId":7002308233400,"netValue":0.9058549062768421},{"date":"2025-05-18T16:00:00.000Z","stockId":7002308233400,"netValue":0.9036343221852712},{"date":"2025-05-15T16:00:00.000Z","stockId":7002308233400,"netValue":0.8980399455993866},{"date":"2025-05-14T16:00:00.000Z","stockId":7002308233400,"netValue":0.8931168328950099},{"date":"2025-05-13T16:00:00.000Z","stockId":7002308233400,"netValue":0.9031843890027953},{"date":"2025-05-12T16:00:00.000Z","stockId":7002308233400,"netValue":0.904293235606898},{"date":"2025-05-11T16:00:00.000Z","stockId":7002308233400,"netValue":0.9066888827223141},{"date":"2025-05-08T16:00:00.000Z","stockId":7002308233400,"netValue":0.900551889321811},{"date":"2025-05-07T16:00:00.000Z","stockId":7002308233400,"netValue":0.9145006536916401},{"date":"2025-05-06T16:00:00.000Z","stockId":7002308233400,"netValue":0.9206891142861537},{"date":"2025-05-05T16:00:00.000Z","stockId":7002308233400,"netValue":0.9170684310239559},{"date":"2025-04-29T16:00:00.000Z","stockId":7002308233400,"netValue":0.8956423544569744},{"date":"2025-04-28T16:00:00.000Z","stockId":7002308233400,"netValue":0.8899980946743002},{"date":"2025-04-27T16:00:00.000Z","stockId":7002308233400,"netValue":0.8799228851656484},{"date":"2025-04-24T16:00:00.000Z","stockId":7002308233400,"netValue":0.8850735680194494},{"date":"2025-04-23T16:00:00.000Z","stockId":7002308233400,"netValue":0.8808077663662849},{"date":"2025-04-22T16:00:00.000Z","stockId":7002308233400,"netValue":0.892711998805357},{"date":"2025-04-21T16:00:00.000Z","stockId":7002308233400,"netValue":0.9067660621547651},{"date":"2025-04-20T16:00:00.000Z","stockId":7002308233400,"netValue":0.9115697621987543},{"date":"2025-04-17T16:00:00.000Z","stockId":7002308233400,"netValue":0.8971863096874202},{"date":"2025-04-16T16:00:00.000Z","stockId":7002308233400,"netValue":0.9016329059672957},{"date":"2025-04-15T16:00:00.000Z","stockId":7002308233400,"netValue":0.9012476244145071},{"date":"2025-04-14T16:00:00.000Z","stockId":7002308233400,"netValue":0.8942723533411074},{"date":"2025-04-13T16:00:00.000Z","stockId":7002308233400,"netValue":0.894970418556732},{"date":"2025-04-10T16:00:00.000Z","stockId":7002308233400,"netValue":0.872181555265906},{"date":"2025-04-09T16:00:00.000Z","stockId":7002308233400,"netValue":0.856409238079513},{"date":"2025-04-08T16:00:00.000Z","stockId":7002308233400,"netValue":0.8406685869201797},{"date":"2025-04-07T16:00:00.000Z","stockId":7002308233400,"netValue":0.8190013182133916},{"date":"2025-04-06T16:00:00.000Z","stockId":7002308233400,"netValue":0.8122193274007714},{"date":"2025-04-02T16:00:00.000Z","stockId":7002308233400,"netValue":0.8829853976383158},{"date":"2025-04-01T16:00:00.000Z","stockId":7002308233400,"netValue":0.8904489140658414},{"date":"2025-03-31T16:00:00.000Z","stockId":7002308233400,"netValue":0.8889225458954428},{"date":"2025-03-30T16:00:00.000Z","stockId":7002308233400,"netValue":0.893221290993172},{"date":"2025-03-27T16:00:00.000Z","stockId":7002308233400,"netValue":0.9011117920966042},{"date":"2025-03-26T16:00:00.000Z","stockId":7002308233400,"netValue":0.9126706884103818},{"date":"2025-03-25T16:00:00.000Z","stockId":7002308233400,"netValue":0.9090079894957116},{"date":"2025-03-24T16:00:00.000Z","stockId":7002308233400,"netValue":0.912926274572986},{"date":"2025-03-23T16:00:00.000Z","stockId":7002308233400,"netValue":0.9228817248137763},{"date":"2025-03-20T16:00:00.000Z","stockId":7002308233400,"netValue":0.919329233496716},{"date":"2025-03-19T16:00:00.000Z","stockId":7002308233400,"netValue":0.938168423679983},{"date":"2025-03-18T16:00:00.000Z","stockId":7002308233400,"netValue":0.9479700191914018},{"date":"2025-03-17T16:00:00.000Z","stockId":7002308233400,"netValue":0.9589274930513507},{"date":"2025-03-16T16:00:00.000Z","stockId":7002308233400,"netValue":0.9482579081801601},{"date":"2025-03-13T16:00:00.000Z","stockId":7002308233400,"netValue":0.945416582589719},{"date":"2025-03-12T16:00:00.000Z","stockId":7002308233400,"netValue":0.9201754943508168},{"date":"2025-03-11T16:00:00.000Z","stockId":7002308233400,"netValue":0.9367306845268295},{"date":"2025-03-10T16:00:00.000Z","stockId":7002308233400,"netValue":0.9393805196731095},{"date":"2025-03-09T16:00:00.000Z","stockId":7002308233400,"netValue":0.9367200422996619},{"date":"2025-03-06T16:00:00.000Z","stockId":7002308233400,"netValue":0.9394705171673787},{"date":"2025-03-05T16:00:00.000Z","stockId":7002308233400,"netValue":0.9472244754029113},{"date":"2025-03-04T16:00:00.000Z","stockId":7002308233400,"netValue":0.9203719560955952},{"date":"2025-03-03T16:00:00.000Z","stockId":7002308233400,"netValue":0.9104046947483672},{"date":"2025-03-02T16:00:00.000Z","stockId":7002308233400,"netValue":0.9005994188722692},{"date":"2025-02-27T16:00:00.000Z","stockId":7002308233400,"netValue":0.9088803388590224},{"date":"2025-02-26T16:00:00.000Z","stockId":7002308233400,"netValue":0.9447239244815343},{"date":"2025-02-25T16:00:00.000Z","stockId":7002308233400,"netValue":0.9547751100975689},{"date":"2025-02-24T16:00:00.000Z","stockId":7002308233400,"netValue":0.9443110105293998},{"date":"2025-02-23T16:00:00.000Z","stockId":7002308233400,"netValue":0.9570562886503383},{"date":"2025-02-20T16:00:00.000Z","stockId":7002308233400,"netValue":0.9573779080228098},{"date":"2025-02-19T16:00:00.000Z","stockId":7002308233400,"netValue":0.9269136102881916},{"date":"2025-02-18T16:00:00.000Z","stockId":7002308233400,"netValue":0.929261153087709},{"date":"2025-02-17T16:00:00.000Z","stockId":7002308233400,"netValue":0.9125581929374228},{"date":"2025-02-16T16:00:00.000Z","stockId":7002308233400,"netValue":0.9296415219287567},{"date":"2025-02-13T16:00:00.000Z","stockId":7002308233400,"netValue":0.9230330938951605},{"date":"2025-02-12T16:00:00.000Z","stockId":7002308233400,"netValue":0.9193020871676246},{"date":"2025-02-11T16:00:00.000Z","stockId":7002308233400,"netValue":0.9344159892889159},{"date":"2025-02-10T16:00:00.000Z","stockId":7002308233400,"netValue":0.9237077800053213},{"date":"2025-02-09T16:00:00.000Z","stockId":7002308233400,"netValue":0.9299617528084689},{"date":"2025-02-06T16:00:00.000Z","stockId":7002308233400,"netValue":0.9260308018935386},{"date":"2025-02-05T16:00:00.000Z","stockId":7002308233400,"netValue":0.9234687422080594},{"date":"2025-02-04T16:00:00.000Z","stockId":7002308233400,"netValue":0.9104821159638248},{"date":"2025-01-26T16:00:00.000Z","stockId":7002308233400,"netValue":0.9005748446234184},{"date":"2025-01-23T16:00:00.000Z","stockId":7002308233400,"netValue":0.9158404951819117},{"date":"2025-01-22T16:00:00.000Z","stockId":7002308233400,"netValue":0.9052102499558821},{"date":"2025-01-21T16:00:00.000Z","stockId":7002308233400,"netValue":0.9146399677351693},{"date":"2025-01-20T16:00:00.000Z","stockId":7002308233400,"netValue":0.9173855233949955},{"date":"2025-01-19T16:00:00.000Z","stockId":7002308233400,"netValue":0.9081661019104785},{"date":"2025-01-16T16:00:00.000Z","stockId":7002308233400,"netValue":0.906022093574735},{"date":"2025-01-15T16:00:00.000Z","stockId":7002308233400,"netValue":0.8959816459682746},{"date":"2025-01-14T16:00:00.000Z","stockId":7002308233400,"netValue":0.9064884525204651},{"date":"2025-01-13T16:00:00.000Z","stockId":7002308233400,"netValue":0.9134180455167908},{"date":"2025-01-12T16:00:00.000Z","stockId":7002308233400,"netValue":0.8878871579314095},{"date":"2025-01-09T16:00:00.000Z","stockId":7002308233400,"netValue":0.8910540891666958},{"date":"2025-01-08T16:00:00.000Z","stockId":7002308233400,"netValue":0.8954070170482938},{"date":"2025-01-07T16:00:00.000Z","stockId":7002308233400,"netValue":0.8923482544894564},{"date":"2025-01-06T16:00:00.000Z","stockId":7002308233400,"netValue":0.8937459775674175},{"date":"2025-01-05T16:00:00.000Z","stockId":7002308233400,"netValue":0.874111454597188},{"date":"2025-01-02T16:00:00.000Z","stockId":7002308233400,"netValue":0.8740725429912236},{"date":"2025-01-01T16:00:00.000Z","stockId":7002308233400,"netValue":0.8864440735405026},{"date":"2024-12-30T16:00:00.000Z","stockId":7002308233400,"netValue":0.9077560576657919},{"date":"2024-12-29T16:00:00.000Z","stockId":7002308233400,"netValue":0.925124268692886},{"date":"2024-12-26T16:00:00.000Z","stockId":7002308233400,"netValue":0.9189961308052348},{"date":"2024-12-25T16:00:00.000Z","stockId":7002308233400,"netValue":0.9172481849514604},{"date":"2024-12-24T16:00:00.000Z","stockId":7002308233400,"netValue":0.9167843710453432},{"date":"2024-12-23T16:00:00.000Z","stockId":7002308233400,"netValue":0.9216511142230382},{"date":"2024-12-22T16:00:00.000Z","stockId":7002308233400,"netValue":0.9140705970278655},{"date":"2024-12-19T16:00:00.000Z","stockId":7002308233400,"netValue":0.9231844621636378},{"date":"2024-12-18T16:00:00.000Z","stockId":7002308233400,"netValue":0.9191523622910143},{"date":"2024-12-17T16:00:00.000Z","stockId":7002308233400,"netValue":0.9122599736927552},{"date":"2024-12-16T16:00:00.000Z","stockId":7002308233400,"netValue":0.9085640422010893},{"date":"2024-12-15T16:00:00.000Z","stockId":7002308233400,"netValue":0.9136119994457916},{"date":"2024-12-12T16:00:00.000Z","stockId":7002308233400,"netValue":0.92564976108794},{"date":"2024-12-11T16:00:00.000Z","stockId":7002308233400,"netValue":0.9397433815576783},{"date":"2024-12-10T16:00:00.000Z","stockId":7002308233400,"netValue":0.9478769099225152},{"date":"2024-12-09T16:00:00.000Z","stockId":7002308233400,"netValue":0.9407404900544045},{"date":"2024-12-08T16:00:00.000Z","stockId":7002308233400,"netValue":0.9339566081375805},{"date":"2024-12-05T16:00:00.000Z","stockId":7002308233400,"netValue":0.9342882572171454},{"date":"2024-12-04T16:00:00.000Z","stockId":7002308233400,"netValue":0.9267263723892724},{"date":"2024-12-03T16:00:00.000Z","stockId":7002308233400,"netValue":0.9270318556352429},{"date":"2024-12-02T16:00:00.000Z","stockId":7002308233400,"netValue":0.9264411790180298},{"date":"2024-12-01T16:00:00.000Z","stockId":7002308233400,"netValue":0.929363758904655},{"date":"2024-11-28T16:00:00.000Z","stockId":7002308233400,"netValue":0.9237009811051484},{"date":"2024-11-27T16:00:00.000Z","stockId":7002308233400,"netValue":0.9113129276819367},{"date":"2024-11-26T16:00:00.000Z","stockId":7002308233400,"netValue":0.9212609996653581},{"date":"2024-11-25T16:00:00.000Z","stockId":7002308233400,"netValue":0.9036767775933832},{"date":"2024-11-24T16:00:00.000Z","stockId":7002308233400,"netValue":0.9153917235912287},{"date":"2024-11-21T16:00:00.000Z","stockId":7002308233400,"netValue":0.9197194770557727},{"date":"2024-11-20T16:00:00.000Z","stockId":7002308233400,"netValue":0.9451019292791587},{"date":"2024-11-19T16:00:00.000Z","stockId":7002308233400,"netValue":0.939631511487845},{"date":"2024-11-18T16:00:00.000Z","stockId":7002308233400,"netValue":0.9357659031341982},{"date":"2024-11-17T16:00:00.000Z","stockId":7002308233400,"netValue":0.9195286208362887},{"date":"2024-11-14T16:00:00.000Z","stockId":7002308233400,"netValue":0.9234445859286289},{"date":"2024-11-13T16:00:00.000Z","stockId":7002308233400,"netValue":0.9333226744036829},{"date":"2024-11-12T16:00:00.000Z","stockId":7002308233400,"netValue":0.953827307485976},{"date":"2024-11-11T16:00:00.000Z","stockId":7002308233400,"netValue":0.9506394700247783},{"date":"2024-11-10T16:00:00.000Z","stockId":7002308233400,"netValue":0.9678524309445715},{"date":"2024-11-07T16:00:00.000Z","stockId":7002308233400,"netValue":0.9660508179611333},{"date":"2024-11-06T16:00:00.000Z","stockId":7002308233400,"netValue":0.9680489171057547},{"date":"2024-11-05T16:00:00.000Z","stockId":7002308233400,"netValue":0.9668812313582992},{"date":"2024-11-04T16:00:00.000Z","stockId":7002308233400,"netValue":0.9737608101846436},{"date":"2024-11-03T16:00:00.000Z","stockId":7002308233400,"netValue":0.9578860627567616},{"date":"2024-10-31T16:00:00.000Z","stockId":7002308233400,"netValue":0.952452440116024},{"date":"2024-10-30T16:00:00.000Z","stockId":7002308233400,"netValue":0.9459605760919745},{"date":"2024-10-29T16:00:00.000Z","stockId":7002308233400,"netValue":0.9572846583596676},{"date":"2024-10-28T16:00:00.000Z","stockId":7002308233400,"netValue":0.962211278138907},{"date":"2024-10-27T16:00:00.000Z","stockId":7002308233400,"netValue":0.9717248615924056},{"date":"2024-10-24T16:00:00.000Z","stockId":7002308233400,"netValue":0.9670246792164862},{"date":"2024-10-23T16:00:00.000Z","stockId":7002308233400,"netValue":0.9589829388845672},{"date":"2024-10-22T16:00:00.000Z","stockId":7002308233400,"netValue":0.9704212402662851},{"date":"2024-10-21T16:00:00.000Z","stockId":7002308233400,"netValue":0.9635699025588265},{"date":"2024-10-20T16:00:00.000Z","stockId":7002308233400,"netValue":0.9590961575862271},{"date":"2024-10-17T16:00:00.000Z","stockId":7002308233400,"netValue":0.9480525154032885},{"date":"2024-10-16T16:00:00.000Z","stockId":7002308233400,"netValue":0.9238172882199329},{"date":"2024-10-15T16:00:00.000Z","stockId":7002308233400,"netValue":0.9352555896016508},{"date":"2024-10-14T16:00:00.000Z","stockId":7002308233400,"netValue":0.9357634675020902},{"date":"2024-10-13T16:00:00.000Z","stockId":7002308233400,"netValue":0.9625477217298257},{"date":"2024-10-10T16:00:00.000Z","stockId":7002308233400,"netValue":0.9389335911485692},{"date":"2024-10-09T16:00:00.000Z","stockId":7002308233400,"netValue":0.9718893002596879},{"date":"2024-10-08T16:00:00.000Z","stockId":7002308233400,"netValue":0.9583007180003703},{"date":"2024-10-07T16:00:00.000Z","stockId":7002308233400,"netValue":1.0292519986010213},{"date":"2024-09-29T16:00:00.000Z","stockId":7002308233400,"netValue":0.9883076063113376},{"date":"2024-09-26T16:00:00.000Z","stockId":7002308233400,"netValue":0.9225630174885763},{"date":"2024-09-25T16:00:00.000Z","stockId":7002308233400,"netValue":0.8896073083774578},{"date":"2024-09-24T16:00:00.000Z","stockId":7002308233400,"netValue":0.8705797483807363},{"date":"2024-09-23T16:00:00.000Z","stockId":7002308233400,"netValue":0.8631033695128545},{"date":"2024-09-22T16:00:00.000Z","stockId":7002308233400,"netValue":0.8409065188687221},{"date":"2024-09-19T16:00:00.000Z","stockId":7002308233400,"netValue":0.8398282697995727},{"date":"2024-09-18T16:00:00.000Z","stockId":7002308233400,"netValue":0.8488892939911601},{"date":"2024-09-17T16:00:00.000Z","stockId":7002308233400,"netValue":0.8451540585852826},{"date":"2024-09-12T16:00:00.000Z","stockId":7002308233400,"netValue":0.8444690168189963},{"date":"2024-09-11T16:00:00.000Z","stockId":7002308233400,"netValue":0.8439626205644397},{"date":"2024-09-10T16:00:00.000Z","stockId":7002308233400,"netValue":0.8424316156885177},{"date":"2024-09-09T16:00:00.000Z","stockId":7002308233400,"netValue":0.8444690168189961},{"date":"2024-09-08T16:00:00.000Z","stockId":7002308233400,"netValue":0.8370521864550242},{"date":"2024-09-05T16:00:00.000Z","stockId":7002308233400,"netValue":0.8420325003295277},{"date":"2024-09-04T16:00:00.000Z","stockId":7002308233400,"netValue":0.8503012018592624},{"date":"2024-09-03T16:00:00.000Z","stockId":7002308233400,"netValue":0.8529045477482075},{"date":"2024-09-02T16:00:00.000Z","stockId":7002308233400,"netValue":0.862418327746568},{"date":"2024-09-01T16:00:00.000Z","stockId":7002308233400,"netValue":0.8594158664986333},{"date":"2024-08-29T16:00:00.000Z","stockId":7002308233400,"netValue":0.8842756115356207},{"date":"2024-08-28T16:00:00.000Z","stockId":7002308233400,"netValue":0.8816663575905488},{"date":"2024-08-27T16:00:00.000Z","stockId":7002308233400,"netValue":0.8759473615019759},{"date":"2024-08-26T16:00:00.000Z","stockId":7002308233400,"netValue":0.8730044487579511},{"date":"2024-08-25T16:00:00.000Z","stockId":7002308233400,"netValue":0.8792893896049905},{"date":"2024-08-22T16:00:00.000Z","stockId":7002308233400,"netValue":0.8759473615019759},{"date":"2024-08-21T16:00:00.000Z","stockId":7002308233400,"netValue":0.8813804311832527},{"date":"2024-08-20T16:00:00.000Z","stockId":7002308233400,"netValue":0.8832510029142546},{"date":"2024-08-19T16:00:00.000Z","stockId":7002308233400,"netValue":0.8833641918659481},{"date":"2024-08-18T16:00:00.000Z","stockId":7002308233400,"netValue":0.8996156685181209},{"date":"2024-08-15T16:00:00.000Z","stockId":7002308233400,"netValue":0.8995561200142109},{"date":"2024-08-14T16:00:00.000Z","stockId":7002308233400,"netValue":0.8963868293667996},{"date":"2024-08-13T16:00:00.000Z","stockId":7002308233400,"netValue":0.8922524786019321},{"date":"2024-08-12T16:00:00.000Z","stockId":7002308233400,"netValue":0.8977450967871188},{"date":"2024-08-11T16:00:00.000Z","stockId":7002308233400,"netValue":0.8874926345746885},{"date":"2024-08-08T16:00:00.000Z","stockId":7002308233400,"netValue":0.886813500864529},{"date":"2024-08-07T16:00:00.000Z","stockId":7002308233400,"netValue":0.8880049388853712},{"date":"2024-08-06T16:00:00.000Z","stockId":7002308233400,"netValue":0.9004616316277567},{"date":"2024-08-05T16:00:00.000Z","stockId":7002308233400,"netValue":0.8956481471527297},{"date":"2024-08-04T16:00:00.000Z","stockId":7002308233400,"netValue":0.8904355473187131},{"date":"2024-08-01T16:00:00.000Z","stockId":7002308233400,"netValue":0.9287706856633253},{"date":"2024-07-31T16:00:00.000Z","stockId":7002308233400,"netValue":0.9383381061094693},{"date":"2024-07-30T16:00:00.000Z","stockId":7002308233400,"netValue":0.9367534607857635},{"date":"2024-07-29T16:00:00.000Z","stockId":7002308233400,"netValue":0.9193700946166581},{"date":"2024-07-28T16:00:00.000Z","stockId":7002308233400,"netValue":0.9200492283268176},{"date":"2024-07-25T16:00:00.000Z","stockId":7002308233400,"netValue":0.9151225549000974},{"date":"2024-07-24T16:00:00.000Z","stockId":7002308233400,"netValue":0.9051560190949639}]}