window.pageData = {"startDate":"2024-08-01T07:50:04.008Z","endDate":"2026-08-01T07:50:04.008Z","manager":{"_id":7031924232950,"name":"程仕湘","gender":"m","educationCode":"001002","resume":"程仕湘：男，2015年7月加盟天弘基金，历任研究员、高级研究员、基金经理助理。现任基金经理。","tickerId":31924232950,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20894362","exchange":"fm","cnInfoCode":"db20894362","followedNum":0,"currency":"CNY","workingDate":"2023-01-31T16:00:00.000Z","fundCompanyId":4000050430000,"fundManagerSecondLevel":"bond","pinyin":"csx","fundCompany":{"_id":4000050430000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7031924232950,"type":"fmp","fm_p_r_d":"2026-07-30T16:00:00.000Z","fm_p_r_m1":0.0010095593625425447,"fm_p_r_m3":0.003278494963908196,"fm_cagr_p_r_fs":0.02412191062607505,"fm_p_r_m6":0.008577947140754993,"fm_cagr_p_r_fs_m":0.02936432390738064,"fm_cagr_p_r_fs_r_c":1299,"fm_cagr_p_r_fs_rp":0.6733436055469953,"fm_p_r_m1_m":0.0011387896841772438,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.5495283018867925,"fm_p_r_m3_m":0.004363222230666652,"fm_p_r_m3_r_c":1259,"fm_p_r_m3_rp":0.6271860095389508,"fm_p_r_m6_m":0.01137559365468177,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.6551440329218107,"fm_p_r_fys_m":0.015267341521990607,"fm_p_r_fys_r_c":1207,"fm_p_r_fys_rp":0.7910447761194029,"fm_p_r_y1":0.015448710871611926,"fm_p_r_y1_m":0.02010266052124221,"fm_p_r_y1_r_c":1145,"fm_p_r_y1_rp":0.7945804195804196,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.6805324459234608,"fm_p_r_y3_m":0.08792085003570471,"fm_p_r_y3_r_c":819,"fm_p_r_y3_rp":0.8056234718826406,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.6555740432612313,"fm_p_r_fys":0.010046187901322057,"fm_p_r_y3":0.06763024737022572},"fmi":{"stockId":7031924232950,"type":"fmi","fm_my":3.5,"fm_d":{"3000000007295":"本基金基金经理","3000000010168":"本基金基金经理","3000000011048":"本基金基金经理","3000000011656":"本基金基金经理","3000000012265":"本基金基金经理","3000000016695":"本基金基金经理","3000000164210":"本基金基金经理","3000000019557":"本基金基金经理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":9,"fm_as":18641318094.2015,"fm_b_as":18527048789.3556,"fm_e_as":0,"fm_h_as":114269304.8459,"fm_i_as":0,"fm_mfn":7,"fm_msl":"bond","fm_nb_as":114269304.8459,"fm_q_as":0,"fm_r_f_cagr":0.0226,"fm_r_fd":3000000010168,"fm_r_ftp":0.0812}},"topTenManagedFundList":[{"_id":3000000012265,"__csrcFundId":9227,"stockCode":"012265","shortName":"天弘安怡30天滚动持有短债发起(012265)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12265,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.215Z","status":"normal","name":"天弘安怡30天滚动持有短债债券型发起式证券投资基金","followedNum":3,"exchange":"jj","fundCollectionId":4000050430000,"inceptionDate":"2021-05-10T16:00:00.000Z","currency":"CNY","setUpDate":"2021-05-10T16:00:00.000Z","setUpAssetScale":10001000,"setUpShares":10001000,"pinyin":"thay30tgdcydzzqxfqszqtzjj","memoNum":1,"masterFundShortName":"天弘安怡30天滚动持有短债发起","hotMetrics":{"stockId":3000000012265,"type":"f_as","f_tas":7054568794.9786,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010169,"name":"天弘安利短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010169","tickerId":10169,"shortName":"天弘安利短债C","__csrcFundId":8330,"lastUpdated":"2025-01-04T00:32:05.979Z","exchange":"jj","inceptionDate":"2020-11-23T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","setUpDate":"2020-11-23T16:00:00.000Z","setUpAssetScale":369989222.57,"setUpShares":369989222.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thaldzzqxzqtzjj","hotMetrics":{"stockId":3000000010169,"type":"f_as","f_tas":2906569149.664,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022539,"name":"天弘安利短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022539","tickerId":22539,"shortName":"天弘安利短债D","currency":"CNY","__csrcFundId":8330,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.010Z","inceptionDate":"2024-11-03T16:00:00.000Z","pinyin":"thaldzzqxzqtzjj","fundCollectionId":4000050430000,"hotMetrics":{"stockId":3000000022539,"type":"f_as","f_tas":1579080023.93,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020920,"name":"天弘同利债券型证券投资基金（LOF）","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"020920","tickerId":20920,"shortName":"天弘同利债券(LOF)F","currency":"CNY","__csrcFundId":2193,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:39.985Z","inceptionDate":"2024-02-27T16:00:00.000Z","fundCollectionId":4000050430000,"pinyin":"thtlzqxzqtzjj(lof)","hotMetrics":{"stockId":3000000020920,"type":"f_as","f_tas":1572219084.1833,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014925,"name":"天弘优利短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014925","tickerId":14925,"shortName":"天弘优利短债发起C","currency":"CNY","__csrcFundId":11217,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.341Z","inceptionDate":"2022-05-16T16:00:00.000Z","fundCollectionId":4000050430000,"followedNum":0,"status":"normal","setUpDate":"2022-05-16T16:00:00.000Z","setUpAssetScale":90397989.06,"setUpShares":90397989.06,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thyldzzqxfqszqtzjj","hotMetrics":{"stockId":3000000014925,"type":"f_as","f_tas":938676848.0425999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016696,"name":"天弘招利短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016696","tickerId":16696,"shortName":"天弘招利短债C","currency":"CNY","__csrcFundId":11936,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.466Z","fundCollectionId":4000050430000,"inceptionDate":"2022-11-14T16:00:00.000Z","status":"normal","setUpDate":"2022-11-14T16:00:00.000Z","setUpAssetScale":1476961694.46,"setUpShares":1476961694.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzldzzqxzqtzjj","hotMetrics":{"stockId":3000000016696,"type":"f_as","f_tas":795401658.9725,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009510,"name":"天弘同利债券型证券投资基金（LOF）","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","lofFundFlag":1,"stockCode":"009510","tickerId":9510,"shortName":"天弘同利债券(LOF)E","__csrcFundId":2193,"lastUpdated":"2025-01-08T23:14:19.959Z","exchange":"jj","inceptionDate":"2020-05-21T16:00:00.000Z","followedNum":9,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"thtlzqxzqtzjj(lof)","memoNum":1,"hotMetrics":{"stockId":3000000009510,"type":"f_as","f_tas":780918507.3459,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015661,"name":"天弘同利债券型证券投资基金（LOF）","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","lofFundFlag":1,"stockCode":"015661","tickerId":15661,"shortName":"天弘同利债券(LOF)D","currency":"CNY","__csrcFundId":2193,"exchange":"jj","lastUpdated":"2025-01-08T23:14:30.533Z","fundCollectionId":4000050430000,"inceptionDate":"2022-05-24T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"thtlzqxzqtzjj(lof)","hotMetrics":{"stockId":3000000015661,"type":"f_as","f_tas":531409537.5398,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010168,"__csrcFundId":8330,"stockCode":"010168","shortName":"天弘安利短债(010168)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10168,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.194Z","status":"normal","inceptionDate":"2020-11-23T16:00:00.000Z","name":"天弘安利短债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050430000,"currency":"CNY","setUpDate":"2020-11-23T16:00:00.000Z","setUpAssetScale":18175585.3,"setUpShares":18175585.3,"pinyin":"thaldzzqxzqtzjj","masterFundShortName":"天弘安利短债","hotMetrics":{"stockId":3000000010168,"type":"f_as","f_tas":513561095.0366,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014924,"__csrcFundId":11217,"stockCode":"014924","shortName":"天弘优利短债发起(014924)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14924,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.232Z","status":"normal","exchange":"jj","name":"天弘优利短债债券型发起式证券投资基金","inceptionDate":"2022-05-16T16:00:00.000Z","fundCollectionId":4000050430000,"followedNum":0,"setUpDate":"2022-05-16T16:00:00.000Z","setUpAssetScale":14680296.35,"setUpShares":14680296.35,"pinyin":"thyldzzqxfqszqtzjj","masterFundShortName":"天弘优利短债发起","hotMetrics":{"stockId":3000000014924,"type":"f_as","f_tas":494172418.5992,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.07476940822507849,"threeMonths":-0.045578504402670195,"sixMonths":-0.025102308800469264,"oneYear":0.131511518077994,"threeYears":0.14762381190595297,"fiveYears":-0.04634423643313379,"tenYears":0.4442794186153647},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49150,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39}],"netValueList":[{"stockId":7031924232950,"date":"2026-07-30T16:00:00.000Z","netValue":1.0869260405630226},{"stockId":7031924232950,"date":"2026-07-29T16:00:00.000Z","netValue":1.0868948496665842},{"stockId":7031924232950,"date":"2026-07-28T16:00:00.000Z","netValue":1.0868485767480487},{"stockId":7031924232950,"date":"2026-07-27T16:00:00.000Z","netValue":1.0868286757805072},{"stockId":7031924232950,"date":"2026-07-26T16:00:00.000Z","netValue":1.0868440983234955},{"date":"2026-07-23T16:00:00.000Z","stockId":7031924232950,"netValue":1.0867392752983376},{"date":"2026-07-22T16:00:00.000Z","stockId":7031924232950,"netValue":1.0867371254522535},{"stockId":7031924232950,"date":"2026-07-21T16:00:00.000Z","netValue":1.086639327075636},{"stockId":7031924232950,"date":"2026-07-20T16:00:00.000Z","netValue":1.0865717058498097},{"stockId":7031924232950,"date":"2026-07-19T16:00:00.000Z","netValue":1.0865099501813635},{"stockId":7031924232950,"date":"2026-07-16T16:00:00.000Z","netValue":1.0864304171845143},{"stockId":7031924232950,"date":"2026-07-15T16:00:00.000Z","netValue":1.0863934860498166},{"date":"2026-07-14T16:00:00.000Z","stockId":7031924232950,"netValue":1.0863981884632279},{"date":"2026-07-13T16:00:00.000Z","stockId":7031924232950,"netValue":1.086324461169949},{"date":"2026-07-12T16:00:00.000Z","stockId":7031924232950,"netValue":1.0862522652915527},{"date":"2026-07-09T16:00:00.000Z","stockId":7031924232950,"netValue":1.0862384499876534},{"date":"2026-07-08T16:00:00.000Z","stockId":7031924232950,"netValue":1.0861838295646158},{"stockId":7031924232950,"date":"2026-07-07T16:00:00.000Z","netValue":1.086154997072414},{"stockId":7031924232950,"date":"2026-07-06T16:00:00.000Z","netValue":1.0860906030544302},{"stockId":7031924232950,"date":"2026-07-05T16:00:00.000Z","netValue":1.0860869287879018},{"stockId":7031924232950,"date":"2026-07-02T16:00:00.000Z","netValue":1.085921481804308},{"stockId":7031924232950,"date":"2026-07-01T16:00:00.000Z","netValue":1.0858765184270696},{"stockId":7031924232950,"date":"2026-06-30T16:00:00.000Z","netValue":1.0858298308911185},{"stockId":7031924232950,"date":"2026-06-29T16:00:00.000Z","netValue":1.0859356298882767},{"date":"2026-06-28T16:00:00.000Z","stockId":7031924232950,"netValue":1.0859242513928014},{"stockId":7031924232950,"date":"2026-06-25T16:00:00.000Z","netValue":1.08570521672563},{"date":"2026-06-24T16:00:00.000Z","stockId":7031924232950,"netValue":1.0856113869368904},{"stockId":7031924232950,"date":"2026-06-23T16:00:00.000Z","netValue":1.0854689255435077},{"stockId":7031924232950,"date":"2026-06-22T16:00:00.000Z","netValue":1.0854186249407176},{"stockId":7031924232950,"date":"2026-06-21T16:00:00.000Z","netValue":1.0854888595517234},{"stockId":7031924232950,"date":"2026-06-17T16:00:00.000Z","netValue":1.0853656882567522},{"date":"2026-06-16T16:00:00.000Z","stockId":7031924232950,"netValue":1.0852245913474443},{"date":"2026-06-15T16:00:00.000Z","stockId":7031924232950,"netValue":1.0850886363211185},{"stockId":7031924232950,"date":"2026-06-14T16:00:00.000Z","netValue":1.0850240772197564},{"date":"2026-06-11T16:00:00.000Z","stockId":7031924232950,"netValue":1.084959615362542},{"date":"2026-06-10T16:00:00.000Z","stockId":7031924232950,"netValue":1.0849608109097637},{"date":"2026-06-09T16:00:00.000Z","stockId":7031924232950,"netValue":1.0851748277207245},{"stockId":7031924232950,"date":"2026-06-08T16:00:00.000Z","netValue":1.0852922265681646},{"stockId":7031924232950,"date":"2026-06-07T16:00:00.000Z","netValue":1.085378083172396},{"date":"2026-06-04T16:00:00.000Z","stockId":7031924232950,"netValue":1.085393938403323},{"date":"2026-06-03T16:00:00.000Z","stockId":7031924232950,"netValue":1.0854074267862277},{"date":"2026-06-02T16:00:00.000Z","stockId":7031924232950,"netValue":1.0853607249671902},{"date":"2026-06-01T16:00:00.000Z","stockId":7031924232950,"netValue":1.0853601855384938},{"date":"2026-05-31T16:00:00.000Z","stockId":7031924232950,"netValue":1.0852689771369113},{"stockId":7031924232950,"date":"2026-05-28T16:00:00.000Z","netValue":1.08506149774496},{"stockId":7031924232950,"date":"2026-05-27T16:00:00.000Z","netValue":1.0849785890904},{"stockId":7031924232950,"date":"2026-05-26T16:00:00.000Z","netValue":1.08487185512387},{"stockId":7031924232950,"date":"2026-05-25T16:00:00.000Z","netValue":1.0847133984090243},{"date":"2026-05-24T16:00:00.000Z","stockId":7031924232950,"netValue":1.0846550598930533},{"stockId":7031924232950,"date":"2026-05-21T16:00:00.000Z","netValue":1.084478539622306},{"stockId":7031924232950,"date":"2026-05-20T16:00:00.000Z","netValue":1.0844683425924146},{"stockId":7031924232950,"date":"2026-05-19T16:00:00.000Z","netValue":1.0843977804518419},{"date":"2026-05-18T16:00:00.000Z","stockId":7031924232950,"netValue":1.084317444336057},{"stockId":7031924232950,"date":"2026-05-17T16:00:00.000Z","netValue":1.0842070517879172},{"stockId":7031924232950,"date":"2026-05-14T16:00:00.000Z","netValue":1.08410119180637},{"date":"2026-05-13T16:00:00.000Z","stockId":7031924232950,"netValue":1.0840244167653186},{"date":"2026-05-12T16:00:00.000Z","stockId":7031924232950,"netValue":1.0840129239511886},{"stockId":7031924232950,"date":"2026-05-11T16:00:00.000Z","netValue":1.0838707099106215},{"date":"2026-05-10T16:00:00.000Z","stockId":7031924232950,"netValue":1.0837318051550855},{"date":"2026-05-07T16:00:00.000Z","stockId":7031924232950,"netValue":1.0835852365681522},{"stockId":7031924232950,"date":"2026-05-06T16:00:00.000Z","netValue":1.0835307910976681},{"stockId":7031924232950,"date":"2026-05-05T16:00:00.000Z","netValue":1.0835267703525848},{"date":"2026-04-29T16:00:00.000Z","stockId":7031924232950,"netValue":1.0833742036921896},{"stockId":7031924232950,"date":"2026-04-28T16:00:00.000Z","netValue":1.0833094335659785},{"stockId":7031924232950,"date":"2026-04-27T16:00:00.000Z","netValue":1.0832240685658903},{"stockId":7031924232950,"date":"2026-04-26T16:00:00.000Z","netValue":1.0831821833587278},{"stockId":7031924232950,"date":"2026-04-23T16:00:00.000Z","netValue":1.083151019822247},{"date":"2026-04-22T16:00:00.000Z","stockId":7031924232950,"netValue":1.0830516792856248},{"stockId":7031924232950,"date":"2026-04-21T16:00:00.000Z","netValue":1.0830245991239358},{"date":"2026-04-20T16:00:00.000Z","stockId":7031924232950,"netValue":1.0828690987614338},{"stockId":7031924232950,"date":"2026-04-19T16:00:00.000Z","netValue":1.0827736271289208},{"date":"2026-04-16T16:00:00.000Z","stockId":7031924232950,"netValue":1.082583517888},{"stockId":7031924232950,"date":"2026-04-15T16:00:00.000Z","netValue":1.0824833733071104},{"stockId":7031924232950,"date":"2026-04-14T16:00:00.000Z","netValue":1.0824581506257351},{"date":"2026-04-13T16:00:00.000Z","stockId":7031924232950,"netValue":1.0823815801388683},{"stockId":7031924232950,"date":"2026-04-12T16:00:00.000Z","netValue":1.0823411918339245},{"stockId":7031924232950,"date":"2026-04-09T16:00:00.000Z","netValue":1.0821991797962252},{"stockId":7031924232950,"date":"2026-04-08T16:00:00.000Z","netValue":1.0821490206945856},{"stockId":7031924232950,"date":"2026-04-07T16:00:00.000Z","netValue":1.0820525200906648},{"stockId":7031924232950,"date":"2026-04-06T16:00:00.000Z","netValue":1.0819534525985746},{"stockId":7031924232950,"date":"2026-04-02T16:00:00.000Z","netValue":1.0816694820770094},{"date":"2026-04-01T16:00:00.000Z","stockId":7031924232950,"netValue":1.0814255406396829},{"date":"2026-03-31T16:00:00.000Z","stockId":7031924232950,"netValue":1.0813313507614577},{"date":"2026-03-30T16:00:00.000Z","stockId":7031924232950,"netValue":1.0813175997970808},{"date":"2026-03-29T16:00:00.000Z","stockId":7031924232950,"netValue":1.081200662157758},{"date":"2026-03-26T16:00:00.000Z","stockId":7031924232950,"netValue":1.0809564469906272},{"date":"2026-03-25T16:00:00.000Z","stockId":7031924232950,"netValue":1.0808399849004366},{"stockId":7031924232950,"date":"2026-03-24T16:00:00.000Z","netValue":1.0807604600983618},{"date":"2026-03-23T16:00:00.000Z","stockId":7031924232950,"netValue":1.0806406937133521},{"stockId":7031924232950,"date":"2026-03-22T16:00:00.000Z","netValue":1.080611744679895},{"stockId":7031924232950,"date":"2026-03-19T16:00:00.000Z","netValue":1.0805121301133214},{"date":"2026-03-18T16:00:00.000Z","stockId":7031924232950,"netValue":1.0804179505324565},{"date":"2026-03-17T16:00:00.000Z","stockId":7031924232950,"netValue":1.0803283974840894},{"date":"2026-03-16T16:00:00.000Z","stockId":7031924232950,"netValue":1.0802192918411635},{"stockId":7031924232950,"date":"2026-03-15T16:00:00.000Z","netValue":1.0801368904147468},{"stockId":7031924232950,"date":"2026-03-12T16:00:00.000Z","netValue":1.080002900311078},{"stockId":7031924232950,"date":"2026-03-11T16:00:00.000Z","netValue":1.0799009146563352},{"stockId":7031924232950,"date":"2026-03-10T16:00:00.000Z","netValue":1.079846833949363},{"stockId":7031924232950,"date":"2026-03-09T16:00:00.000Z","netValue":1.0797987912724922},{"stockId":7031924232950,"date":"2026-03-08T16:00:00.000Z","netValue":1.0796841594339146},{"date":"2026-03-05T16:00:00.000Z","stockId":7031924232950,"netValue":1.0796760949935258},{"date":"2026-03-04T16:00:00.000Z","stockId":7031924232950,"netValue":1.0795014260505031},{"stockId":7031924232950,"date":"2026-03-03T16:00:00.000Z","netValue":1.079459154424947},{"date":"2026-03-02T16:00:00.000Z","stockId":7031924232950,"netValue":1.0792985350993842},{"date":"2026-03-01T16:00:00.000Z","stockId":7031924232950,"netValue":1.0792401404716603},{"date":"2026-02-26T16:00:00.000Z","stockId":7031924232950,"netValue":1.079013274356983},{"date":"2026-02-25T16:00:00.000Z","stockId":7031924232950,"netValue":1.078927119109765},{"date":"2026-02-24T16:00:00.000Z","stockId":7031924232950,"netValue":1.0789890979937706},{"date":"2026-02-23T16:00:00.000Z","stockId":7031924232950,"netValue":1.0790097944401293},{"stockId":7031924232950,"date":"2026-02-12T16:00:00.000Z","netValue":1.078570488149346},{"date":"2026-02-11T16:00:00.000Z","stockId":7031924232950,"netValue":1.0784827143416864},{"date":"2026-02-10T16:00:00.000Z","stockId":7031924232950,"netValue":1.078421420810935},{"stockId":7031924232950,"date":"2026-02-09T16:00:00.000Z","netValue":1.0783184195695847},{"date":"2026-02-08T16:00:00.000Z","stockId":7031924232950,"netValue":1.0782472881260514},{"date":"2026-02-05T16:00:00.000Z","stockId":7031924232950,"netValue":1.0780787706488872},{"date":"2026-02-04T16:00:00.000Z","stockId":7031924232950,"netValue":1.0779677600838726},{"date":"2026-02-03T16:00:00.000Z","stockId":7031924232950,"netValue":1.077878694709503},{"date":"2026-02-02T16:00:00.000Z","stockId":7031924232950,"netValue":1.0778032310097967},{"date":"2026-02-01T16:00:00.000Z","stockId":7031924232950,"netValue":1.0777948531171864},{"date":"2026-01-29T16:00:00.000Z","stockId":7031924232950,"netValue":1.0776817435324446},{"stockId":7031924232950,"date":"2026-01-28T16:00:00.000Z","netValue":1.077615936063829},{"stockId":7031924232950,"date":"2026-01-27T16:00:00.000Z","netValue":1.077565885095576},{"date":"2026-01-26T16:00:00.000Z","stockId":7031924232950,"netValue":1.0774840959132796},{"stockId":7031924232950,"date":"2026-01-25T16:00:00.000Z","netValue":1.0774434882361918},{"date":"2026-01-22T16:00:00.000Z","stockId":7031924232950,"netValue":1.0772699478760537},{"stockId":7031924232950,"date":"2026-01-21T16:00:00.000Z","netValue":1.0772036353811303},{"stockId":7031924232950,"date":"2026-01-20T16:00:00.000Z","netValue":1.077152687659451},{"date":"2026-01-19T16:00:00.000Z","stockId":7031924232950,"netValue":1.0770147772500125},{"stockId":7031924232950,"date":"2026-01-18T16:00:00.000Z","netValue":1.076970335894816},{"date":"2026-01-15T16:00:00.000Z","stockId":7031924232950,"netValue":1.0768336789744428},{"date":"2026-01-14T16:00:00.000Z","stockId":7031924232950,"netValue":1.076787587167917},{"stockId":7031924232950,"date":"2026-01-13T16:00:00.000Z","netValue":1.0767050590387761},{"date":"2026-01-12T16:00:00.000Z","stockId":7031924232950,"netValue":1.0766992313483048},{"date":"2026-01-11T16:00:00.000Z","stockId":7031924232950,"netValue":1.0766581994758302},{"stockId":7031924232950,"date":"2026-01-08T16:00:00.000Z","netValue":1.0764823277372473},{"date":"2026-01-07T16:00:00.000Z","stockId":7031924232950,"netValue":1.0764733377788487},{"date":"2026-01-06T16:00:00.000Z","stockId":7031924232950,"netValue":1.0763824671824422},{"date":"2026-01-05T16:00:00.000Z","stockId":7031924232950,"netValue":1.0763966807823753},{"date":"2026-01-04T16:00:00.000Z","stockId":7031924232950,"netValue":1.0763866816879235},{"date":"2025-12-30T16:00:00.000Z","stockId":7031924232950,"netValue":1.0761151852089474},{"date":"2025-12-29T16:00:00.000Z","stockId":7031924232950,"netValue":1.0760162782251619},{"date":"2025-12-28T16:00:00.000Z","stockId":7031924232950,"netValue":1.0759672007450283},{"date":"2025-12-25T16:00:00.000Z","stockId":7031924232950,"netValue":1.075965336265533},{"date":"2025-12-24T16:00:00.000Z","stockId":7031924232950,"netValue":1.0759398248375804},{"date":"2025-12-23T16:00:00.000Z","stockId":7031924232950,"netValue":1.0759127506404667},{"date":"2025-12-22T16:00:00.000Z","stockId":7031924232950,"netValue":1.0758738095598075},{"date":"2025-12-21T16:00:00.000Z","stockId":7031924232950,"netValue":1.0757983519435617},{"date":"2025-12-18T16:00:00.000Z","stockId":7031924232950,"netValue":1.0757234190191145},{"date":"2025-12-17T16:00:00.000Z","stockId":7031924232950,"netValue":1.0756215756627856},{"date":"2025-12-16T16:00:00.000Z","stockId":7031924232950,"netValue":1.0755390288584281},{"date":"2025-12-15T16:00:00.000Z","stockId":7031924232950,"netValue":1.0754489417852215},{"date":"2025-12-14T16:00:00.000Z","stockId":7031924232950,"netValue":1.0754492531414626},{"date":"2025-12-11T16:00:00.000Z","stockId":7031924232950,"netValue":1.0754285839075797},{"date":"2025-12-10T16:00:00.000Z","stockId":7031924232950,"netValue":1.0753984291411094},{"date":"2025-12-09T16:00:00.000Z","stockId":7031924232950,"netValue":1.0753344428874871},{"date":"2025-12-08T16:00:00.000Z","stockId":7031924232950,"netValue":1.0752901841002884},{"date":"2025-12-07T16:00:00.000Z","stockId":7031924232950,"netValue":1.0752313841241834},{"date":"2025-12-04T16:00:00.000Z","stockId":7031924232950,"netValue":1.0751504855231002},{"date":"2025-12-03T16:00:00.000Z","stockId":7031924232950,"netValue":1.075186106238691},{"date":"2025-12-02T16:00:00.000Z","stockId":7031924232950,"netValue":1.0752850533592087},{"date":"2025-12-01T16:00:00.000Z","stockId":7031924232950,"netValue":1.075281993687089},{"date":"2025-11-30T16:00:00.000Z","stockId":7031924232950,"netValue":1.075245891216851},{"date":"2025-11-27T16:00:00.000Z","stockId":7031924232950,"netValue":1.0751705451005311},{"date":"2025-11-26T16:00:00.000Z","stockId":7031924232950,"netValue":1.0750572434905},{"date":"2025-11-25T16:00:00.000Z","stockId":7031924232950,"netValue":1.0750683606339395},{"date":"2025-11-24T16:00:00.000Z","stockId":7031924232950,"netValue":1.0751436616130785},{"date":"2025-11-23T16:00:00.000Z","stockId":7031924232950,"netValue":1.0751432147067428},{"date":"2025-11-20T16:00:00.000Z","stockId":7031924232950,"netValue":1.0749985866200191},{"date":"2025-11-19T16:00:00.000Z","stockId":7031924232950,"netValue":1.0749756477582226},{"date":"2025-11-18T16:00:00.000Z","stockId":7031924232950,"netValue":1.074945731782345},{"date":"2025-11-17T16:00:00.000Z","stockId":7031924232950,"netValue":1.07491126586392},{"date":"2025-11-16T16:00:00.000Z","stockId":7031924232950,"netValue":1.074864527446901},{"date":"2025-11-13T16:00:00.000Z","stockId":7031924232950,"netValue":1.0747001398551521},{"date":"2025-11-12T16:00:00.000Z","stockId":7031924232950,"netValue":1.0746424633950673},{"date":"2025-11-11T16:00:00.000Z","stockId":7031924232950,"netValue":1.0745937952384823},{"date":"2025-11-10T16:00:00.000Z","stockId":7031924232950,"netValue":1.0745050663241862},{"date":"2025-11-09T16:00:00.000Z","stockId":7031924232950,"netValue":1.0744052360079437},{"date":"2025-11-06T16:00:00.000Z","stockId":7031924232950,"netValue":1.0742954146971113},{"date":"2025-11-05T16:00:00.000Z","stockId":7031924232950,"netValue":1.0742698005842133},{"date":"2025-11-04T16:00:00.000Z","stockId":7031924232950,"netValue":1.074345902514029},{"date":"2025-11-03T16:00:00.000Z","stockId":7031924232950,"netValue":1.0742535625873186},{"date":"2025-11-02T16:00:00.000Z","stockId":7031924232950,"netValue":1.0741765559626473},{"date":"2025-10-30T16:00:00.000Z","stockId":7031924232950,"netValue":1.0740125070846038},{"date":"2025-10-29T16:00:00.000Z","stockId":7031924232950,"netValue":1.0738327212848804},{"date":"2025-10-28T16:00:00.000Z","stockId":7031924232950,"netValue":1.0736879999301074},{"date":"2025-10-27T16:00:00.000Z","stockId":7031924232950,"netValue":1.073521895226511},{"date":"2025-10-26T16:00:00.000Z","stockId":7031924232950,"netValue":1.0733407457869464},{"date":"2025-10-23T16:00:00.000Z","stockId":7031924232950,"netValue":1.0732284295912455},{"date":"2025-10-22T16:00:00.000Z","stockId":7031924232950,"netValue":1.073192222877437},{"date":"2025-10-21T16:00:00.000Z","stockId":7031924232950,"netValue":1.0730955449088455},{"date":"2025-10-20T16:00:00.000Z","stockId":7031924232950,"netValue":1.0730007803208848},{"date":"2025-10-19T16:00:00.000Z","stockId":7031924232950,"netValue":1.072903562102381},{"date":"2025-10-16T16:00:00.000Z","stockId":7031924232950,"netValue":1.0728091754366158},{"date":"2025-10-15T16:00:00.000Z","stockId":7031924232950,"netValue":1.072626061343008},{"date":"2025-10-14T16:00:00.000Z","stockId":7031924232950,"netValue":1.072522876050026},{"date":"2025-10-13T16:00:00.000Z","stockId":7031924232950,"netValue":1.0724554442129963},{"date":"2025-10-12T16:00:00.000Z","stockId":7031924232950,"netValue":1.072409495900087},{"date":"2025-10-09T16:00:00.000Z","stockId":7031924232950,"netValue":1.0722140458850247},{"date":"2025-10-08T16:00:00.000Z","stockId":7031924232950,"netValue":1.072130956499429},{"date":"2025-09-29T16:00:00.000Z","stockId":7031924232950,"netValue":1.0717162058731722},{"date":"2025-09-28T16:00:00.000Z","stockId":7031924232950,"netValue":1.0715535897157418},{"date":"2025-09-25T16:00:00.000Z","stockId":7031924232950,"netValue":1.0713674346159705},{"date":"2025-09-24T16:00:00.000Z","stockId":7031924232950,"netValue":1.0712245039724413},{"date":"2025-09-23T16:00:00.000Z","stockId":7031924232950,"netValue":1.0713503365739234},{"date":"2025-09-22T16:00:00.000Z","stockId":7031924232950,"netValue":1.0715245729215435},{"date":"2025-09-21T16:00:00.000Z","stockId":7031924232950,"netValue":1.0715243726600812},{"date":"2025-09-18T16:00:00.000Z","stockId":7031924232950,"netValue":1.071430181805986},{"date":"2025-09-17T16:00:00.000Z","stockId":7031924232950,"netValue":1.0714794137222976},{"date":"2025-09-16T16:00:00.000Z","stockId":7031924232950,"netValue":1.0714866269119367},{"date":"2025-09-15T16:00:00.000Z","stockId":7031924232950,"netValue":1.071425807601432},{"date":"2025-09-14T16:00:00.000Z","stockId":7031924232950,"netValue":1.071385700415163},{"date":"2025-09-11T16:00:00.000Z","stockId":7031924232950,"netValue":1.0712372772407577},{"date":"2025-09-10T16:00:00.000Z","stockId":7031924232950,"netValue":1.0711814216303368},{"date":"2025-09-09T16:00:00.000Z","stockId":7031924232950,"netValue":1.0711854961011933},{"date":"2025-09-08T16:00:00.000Z","stockId":7031924232950,"netValue":1.0713004487114},{"date":"2025-09-07T16:00:00.000Z","stockId":7031924232950,"netValue":1.0713193309361686},{"date":"2025-09-04T16:00:00.000Z","stockId":7031924232950,"netValue":1.0713196764141877},{"date":"2025-09-03T16:00:00.000Z","stockId":7031924232950,"netValue":1.071364630168956},{"date":"2025-09-02T16:00:00.000Z","stockId":7031924232950,"netValue":1.071229459231834},{"date":"2025-09-01T16:00:00.000Z","stockId":7031924232950,"netValue":1.0711101030684098},{"date":"2025-08-31T16:00:00.000Z","stockId":7031924232950,"netValue":1.071025089752323},{"date":"2025-08-28T16:00:00.000Z","stockId":7031924232950,"netValue":1.0708358358971521},{"date":"2025-08-27T16:00:00.000Z","stockId":7031924232950,"netValue":1.0707928375693447},{"date":"2025-08-26T16:00:00.000Z","stockId":7031924232950,"netValue":1.0707939911033826},{"date":"2025-08-25T16:00:00.000Z","stockId":7031924232950,"netValue":1.0707232885159843},{"date":"2025-08-24T16:00:00.000Z","stockId":7031924232950,"netValue":1.070622606140025},{"date":"2025-08-21T16:00:00.000Z","stockId":7031924232950,"netValue":1.0704414918581535},{"date":"2025-08-20T16:00:00.000Z","stockId":7031924232950,"netValue":1.0703114918976042},{"date":"2025-08-19T16:00:00.000Z","stockId":7031924232950,"netValue":1.0703162240328932},{"date":"2025-08-18T16:00:00.000Z","stockId":7031924232950,"netValue":1.0703018190729447},{"date":"2025-08-17T16:00:00.000Z","stockId":7031924232950,"netValue":1.0702895219077397},{"date":"2025-08-14T16:00:00.000Z","stockId":7031924232950,"netValue":1.0704695814467478},{"date":"2025-08-13T16:00:00.000Z","stockId":7031924232950,"netValue":1.070369436321957},{"date":"2025-08-12T16:00:00.000Z","stockId":7031924232950,"netValue":1.0704898145752189},{"date":"2025-08-11T16:00:00.000Z","stockId":7031924232950,"netValue":1.0705110239750533},{"date":"2025-08-10T16:00:00.000Z","stockId":7031924232950,"netValue":1.0707144627507346},{"date":"2025-08-07T16:00:00.000Z","stockId":7031924232950,"netValue":1.0710074448188611},{"date":"2025-08-06T16:00:00.000Z","stockId":7031924232950,"netValue":1.070913618938042},{"date":"2025-08-05T16:00:00.000Z","stockId":7031924232950,"netValue":1.0707773820595006},{"date":"2025-08-04T16:00:00.000Z","stockId":7031924232950,"netValue":1.0706402780883866},{"date":"2025-08-03T16:00:00.000Z","stockId":7031924232950,"netValue":1.0705498992801201},{"date":"2025-07-31T16:00:00.000Z","stockId":7031924232950,"netValue":1.070389896531611},{"date":"2025-07-30T16:00:00.000Z","stockId":7031924232950,"netValue":1.0701990794791063},{"date":"2025-07-29T16:00:00.000Z","stockId":7031924232950,"netValue":1.0697812172091785},{"date":"2025-07-28T16:00:00.000Z","stockId":7031924232950,"netValue":1.069546148890888},{"date":"2025-07-27T16:00:00.000Z","stockId":7031924232950,"netValue":1.0698459516395817},{"date":"2025-07-24T16:00:00.000Z","stockId":7031924232950,"netValue":1.0694648409330987},{"date":"2025-07-23T16:00:00.000Z","stockId":7031924232950,"netValue":1.0696147878939146},{"date":"2025-07-22T16:00:00.000Z","stockId":7031924232950,"netValue":1.070208456183138},{"date":"2025-07-21T16:00:00.000Z","stockId":7031924232950,"netValue":1.0706083534125586},{"date":"2025-07-20T16:00:00.000Z","stockId":7031924232950,"netValue":1.070714358180957},{"date":"2025-07-17T16:00:00.000Z","stockId":7031924232950,"netValue":1.0708719202743533},{"date":"2025-07-16T16:00:00.000Z","stockId":7031924232950,"netValue":1.070778907844188},{"date":"2025-07-15T16:00:00.000Z","stockId":7031924232950,"netValue":1.0706791279248953},{"date":"2025-07-14T16:00:00.000Z","stockId":7031924232950,"netValue":1.070534391336829},{"date":"2025-07-13T16:00:00.000Z","stockId":7031924232950,"netValue":1.0702500975915898},{"date":"2025-07-10T16:00:00.000Z","stockId":7031924232950,"netValue":1.0703272958280972},{"date":"2025-07-09T16:00:00.000Z","stockId":7031924232950,"netValue":1.0703675521348237},{"date":"2025-07-08T16:00:00.000Z","stockId":7031924232950,"netValue":1.0705417588942527},{"date":"2025-07-07T16:00:00.000Z","stockId":7031924232950,"netValue":1.0705053666620938},{"date":"2025-07-06T16:00:00.000Z","stockId":7031924232950,"netValue":1.0706057607959918},{"date":"2025-07-03T16:00:00.000Z","stockId":7031924232950,"netValue":1.0703831908337156},{"date":"2025-07-02T16:00:00.000Z","stockId":7031924232950,"netValue":1.0701647319140366},{"date":"2025-07-01T16:00:00.000Z","stockId":7031924232950,"netValue":1.0699430748063294},{"date":"2025-06-30T16:00:00.000Z","stockId":7031924232950,"netValue":1.0695441232682545},{"date":"2025-06-29T16:00:00.000Z","stockId":7031924232950,"netValue":1.069272427154207},{"date":"2025-06-26T16:00:00.000Z","stockId":7031924232950,"netValue":1.0692036129442135},{"date":"2025-06-25T16:00:00.000Z","stockId":7031924232950,"netValue":1.0690878163359108},{"date":"2025-06-24T16:00:00.000Z","stockId":7031924232950,"netValue":1.0691533620487126},{"date":"2025-06-23T16:00:00.000Z","stockId":7031924232950,"netValue":1.0693249321346419},{"date":"2025-06-22T16:00:00.000Z","stockId":7031924232950,"netValue":1.0694651244149624},{"date":"2025-06-19T16:00:00.000Z","stockId":7031924232950,"netValue":1.0692817842915985},{"date":"2025-06-18T16:00:00.000Z","stockId":7031924232950,"netValue":1.069140858854107},{"date":"2025-06-17T16:00:00.000Z","stockId":7031924232950,"netValue":1.06901931160442},{"date":"2025-06-16T16:00:00.000Z","stockId":7031924232950,"netValue":1.0688921462775876},{"date":"2025-06-15T16:00:00.000Z","stockId":7031924232950,"netValue":1.0686764337374473},{"date":"2025-06-12T16:00:00.000Z","stockId":7031924232950,"netValue":1.068554065230531},{"date":"2025-06-11T16:00:00.000Z","stockId":7031924232950,"netValue":1.0684997919154098},{"date":"2025-06-10T16:00:00.000Z","stockId":7031924232950,"netValue":1.0683955605372613},{"date":"2025-06-09T16:00:00.000Z","stockId":7031924232950,"netValue":1.0681757492522095},{"date":"2025-06-08T16:00:00.000Z","stockId":7031924232950,"netValue":1.0681328126217844},{"date":"2025-06-05T16:00:00.000Z","stockId":7031924232950,"netValue":1.0678711289207887},{"date":"2025-06-04T16:00:00.000Z","stockId":7031924232950,"netValue":1.0675470526109687},{"date":"2025-06-03T16:00:00.000Z","stockId":7031924232950,"netValue":1.0674680281764055},{"date":"2025-06-02T16:00:00.000Z","stockId":7031924232950,"netValue":1.0674301579276986},{"date":"2025-05-29T16:00:00.000Z","stockId":7031924232950,"netValue":1.0672976276797055},{"date":"2025-05-28T16:00:00.000Z","stockId":7031924232950,"netValue":1.0670125638221244},{"date":"2025-05-27T16:00:00.000Z","stockId":7031924232950,"netValue":1.0672713485364544},{"date":"2025-05-26T16:00:00.000Z","stockId":7031924232950,"netValue":1.0673712420338257},{"date":"2025-05-25T16:00:00.000Z","stockId":7031924232950,"netValue":1.0674607717335964},{"date":"2025-05-22T16:00:00.000Z","stockId":7031924232950,"netValue":1.0672512517920163},{"date":"2025-05-21T16:00:00.000Z","stockId":7031924232950,"netValue":1.0671929211098077},{"date":"2025-05-20T16:00:00.000Z","stockId":7031924232950,"netValue":1.067083070373908},{"date":"2025-05-19T16:00:00.000Z","stockId":7031924232950,"netValue":1.06694696901881},{"date":"2025-05-18T16:00:00.000Z","stockId":7031924232950,"netValue":1.0668606608294817},{"date":"2025-05-15T16:00:00.000Z","stockId":7031924232950,"netValue":1.0666109351807067},{"date":"2025-05-14T16:00:00.000Z","stockId":7031924232950,"netValue":1.0667556759785128},{"date":"2025-05-13T16:00:00.000Z","stockId":7031924232950,"netValue":1.0666614362430633},{"date":"2025-05-12T16:00:00.000Z","stockId":7031924232950,"netValue":1.0665353062146035},{"date":"2025-05-11T16:00:00.000Z","stockId":7031924232950,"netValue":1.066260753443868},{"date":"2025-05-08T16:00:00.000Z","stockId":7031924232950,"netValue":1.066429640732911},{"date":"2025-05-07T16:00:00.000Z","stockId":7031924232950,"netValue":1.066100297534811},{"date":"2025-05-06T16:00:00.000Z","stockId":7031924232950,"netValue":1.0656148989664254},{"date":"2025-05-05T16:00:00.000Z","stockId":7031924232950,"netValue":1.0655525542248543},{"date":"2025-04-29T16:00:00.000Z","stockId":7031924232950,"netValue":1.0653094161419758},{"date":"2025-04-28T16:00:00.000Z","stockId":7031924232950,"netValue":1.0651163641705612},{"date":"2025-04-27T16:00:00.000Z","stockId":7031924232950,"netValue":1.0647427417140463},{"date":"2025-04-24T16:00:00.000Z","stockId":7031924232950,"netValue":1.0645270592550902},{"date":"2025-04-23T16:00:00.000Z","stockId":7031924232950,"netValue":1.0645258627072036},{"date":"2025-04-22T16:00:00.000Z","stockId":7031924232950,"netValue":1.064554931827143},{"date":"2025-04-21T16:00:00.000Z","stockId":7031924232950,"netValue":1.0647246063031655},{"date":"2025-04-20T16:00:00.000Z","stockId":7031924232950,"netValue":1.0646203356437054},{"date":"2025-04-17T16:00:00.000Z","stockId":7031924232950,"netValue":1.0646748385512261},{"date":"2025-04-16T16:00:00.000Z","stockId":7031924232950,"netValue":1.0646403433328882},{"date":"2025-04-15T16:00:00.000Z","stockId":7031924232950,"netValue":1.0647696043022883},{"date":"2025-04-14T16:00:00.000Z","stockId":7031924232950,"netValue":1.0646629676821924},{"date":"2025-04-13T16:00:00.000Z","stockId":7031924232950,"netValue":1.0646733054016018},{"date":"2025-04-10T16:00:00.000Z","stockId":7031924232950,"netValue":1.0645845244220231},{"date":"2025-04-09T16:00:00.000Z","stockId":7031924232950,"netValue":1.0644768165774054},{"date":"2025-04-08T16:00:00.000Z","stockId":7031924232950,"netValue":1.0645345715389736},{"date":"2025-04-07T16:00:00.000Z","stockId":7031924232950,"netValue":1.0644813351234894},{"date":"2025-04-06T16:00:00.000Z","stockId":7031924232950,"netValue":1.0648875847291852},{"date":"2025-04-02T16:00:00.000Z","stockId":7031924232950,"netValue":1.063476303774025},{"date":"2025-04-01T16:00:00.000Z","stockId":7031924232950,"netValue":1.0626431782486623},{"date":"2025-03-31T16:00:00.000Z","stockId":7031924232950,"netValue":1.0623618730517603},{"date":"2025-03-30T16:00:00.000Z","stockId":7031924232950,"netValue":1.0623332386347744},{"date":"2025-03-27T16:00:00.000Z","stockId":7031924232950,"netValue":1.0621184373953922},{"date":"2025-03-26T16:00:00.000Z","stockId":7031924232950,"netValue":1.062052855604221},{"date":"2025-03-25T16:00:00.000Z","stockId":7031924232950,"netValue":1.0620581230527193},{"date":"2025-03-24T16:00:00.000Z","stockId":7031924232950,"netValue":1.0617471216009766},{"date":"2025-03-23T16:00:00.000Z","stockId":7031924232950,"netValue":1.0614081167725657},{"date":"2025-03-20T16:00:00.000Z","stockId":7031924232950,"netValue":1.0610740784750985},{"date":"2025-03-19T16:00:00.000Z","stockId":7031924232950,"netValue":1.0609036019205322},{"date":"2025-03-18T16:00:00.000Z","stockId":7031924232950,"netValue":1.0603476918513501},{"date":"2025-03-17T16:00:00.000Z","stockId":7031924232950,"netValue":1.0601523396219306},{"date":"2025-03-16T16:00:00.000Z","stockId":7031924232950,"netValue":1.0599946819745958},{"date":"2025-03-13T16:00:00.000Z","stockId":7031924232950,"netValue":1.0602603879613277},{"date":"2025-03-12T16:00:00.000Z","stockId":7031924232950,"netValue":1.0599285796472102},{"date":"2025-03-11T16:00:00.000Z","stockId":7031924232950,"netValue":1.0598049566608057},{"date":"2025-03-10T16:00:00.000Z","stockId":7031924232950,"netValue":1.059616292337835},{"date":"2025-03-09T16:00:00.000Z","stockId":7031924232950,"netValue":1.0599153637835546},{"date":"2025-03-06T16:00:00.000Z","stockId":7031924232950,"netValue":1.0599588875625536},{"date":"2025-03-05T16:00:00.000Z","stockId":7031924232950,"netValue":1.0604456586666862},{"date":"2025-03-04T16:00:00.000Z","stockId":7031924232950,"netValue":1.0606108978352806},{"date":"2025-03-03T16:00:00.000Z","stockId":7031924232950,"netValue":1.0604199450448735},{"date":"2025-03-02T16:00:00.000Z","stockId":7031924232950,"netValue":1.060342146903452},{"date":"2025-02-27T16:00:00.000Z","stockId":7031924232950,"netValue":1.059947312667198},{"date":"2025-02-26T16:00:00.000Z","stockId":7031924232950,"netValue":1.0598649266722486},{"date":"2025-02-25T16:00:00.000Z","stockId":7031924232950,"netValue":1.0601575715977636},{"date":"2025-02-24T16:00:00.000Z","stockId":7031924232950,"netValue":1.0600745656325363},{"date":"2025-02-23T16:00:00.000Z","stockId":7031924232950,"netValue":1.0601928838559649},{"date":"2025-02-20T16:00:00.000Z","stockId":7031924232950,"netValue":1.0606828823990329},{"date":"2025-02-19T16:00:00.000Z","stockId":7031924232950,"netValue":1.0610996187489772},{"date":"2025-02-18T16:00:00.000Z","stockId":7031924232950,"netValue":1.0616225381880835},{"date":"2025-02-17T16:00:00.000Z","stockId":7031924232950,"netValue":1.061664768881161},{"date":"2025-02-16T16:00:00.000Z","stockId":7031924232950,"netValue":1.0620439003592756},{"date":"2025-02-13T16:00:00.000Z","stockId":7031924232950,"netValue":1.0623120127979857},{"date":"2025-02-12T16:00:00.000Z","stockId":7031924232950,"netValue":1.0626261845732459},{"date":"2025-02-11T16:00:00.000Z","stockId":7031924232950,"netValue":1.0626717043590455},{"date":"2025-02-10T16:00:00.000Z","stockId":7031924232950,"netValue":1.0626380177765202},{"date":"2025-02-09T16:00:00.000Z","stockId":7031924232950,"netValue":1.0626631211624167},{"date":"2025-02-06T16:00:00.000Z","stockId":7031924232950,"netValue":1.0628955545562202},{"date":"2025-02-05T16:00:00.000Z","stockId":7031924232950,"netValue":1.0626845232893904},{"date":"2025-02-04T16:00:00.000Z","stockId":7031924232950,"netValue":1.0623195394047686},{"date":"2025-01-26T16:00:00.000Z","stockId":7031924232950,"netValue":1.061881816636598},{"date":"2025-01-23T16:00:00.000Z","stockId":7031924232950,"netValue":1.061176800587067},{"date":"2025-01-22T16:00:00.000Z","stockId":7031924232950,"netValue":1.0612870434947688},{"date":"2025-01-21T16:00:00.000Z","stockId":7031924232950,"netValue":1.061596299306604},{"date":"2025-01-20T16:00:00.000Z","stockId":7031924232950,"netValue":1.061471504628324},{"date":"2025-01-19T16:00:00.000Z","stockId":7031924232950,"netValue":1.0613075055452172},{"date":"2025-01-16T16:00:00.000Z","stockId":7031924232950,"netValue":1.0614641881353903},{"date":"2025-01-15T16:00:00.000Z","stockId":7031924232950,"netValue":1.0615086966738094},{"date":"2025-01-14T16:00:00.000Z","stockId":7031924232950,"netValue":1.061926191288104},{"date":"2025-01-13T16:00:00.000Z","stockId":7031924232950,"netValue":1.061943145506635},{"date":"2025-01-12T16:00:00.000Z","stockId":7031924232950,"netValue":1.061790636322622},{"date":"2025-01-09T16:00:00.000Z","stockId":7031924232950,"netValue":1.0620960341365118},{"date":"2025-01-08T16:00:00.000Z","stockId":7031924232950,"netValue":1.062172824005493},{"date":"2025-01-07T16:00:00.000Z","stockId":7031924232950,"netValue":1.0625854673754835},{"date":"2025-01-06T16:00:00.000Z","stockId":7031924232950,"netValue":1.0625628179907312},{"date":"2025-01-05T16:00:00.000Z","stockId":7031924232950,"netValue":1.0628154560383614},{"date":"2025-01-02T16:00:00.000Z","stockId":7031924232950,"netValue":1.0626178061477833},{"date":"2025-01-01T16:00:00.000Z","stockId":7031924232950,"netValue":1.0622237355366106},{"date":"2024-12-30T16:00:00.000Z","stockId":7031924232950,"netValue":1.0612717443552795},{"date":"2024-12-29T16:00:00.000Z","stockId":7031924232950,"netValue":1.06064639229214},{"date":"2024-12-26T16:00:00.000Z","stockId":7031924232950,"netValue":1.0604943518076855},{"date":"2024-12-25T16:00:00.000Z","stockId":7031924232950,"netValue":1.0600236807254173},{"date":"2024-12-24T16:00:00.000Z","stockId":7031924232950,"netValue":1.0598404069968437},{"date":"2024-12-23T16:00:00.000Z","stockId":7031924232950,"netValue":1.0601275951570917},{"date":"2024-12-22T16:00:00.000Z","stockId":7031924232950,"netValue":1.0603915291936112},{"date":"2024-12-19T16:00:00.000Z","stockId":7031924232950,"netValue":1.0601907152369276},{"date":"2024-12-18T16:00:00.000Z","stockId":7031924232950,"netValue":1.0596591239553446},{"date":"2024-12-17T16:00:00.000Z","stockId":7031924232950,"netValue":1.0595473929879187},{"date":"2024-12-16T16:00:00.000Z","stockId":7031924232950,"netValue":1.0599393458662474},{"date":"2024-12-15T16:00:00.000Z","stockId":7031924232950,"netValue":1.0601715606225213},{"date":"2024-12-12T16:00:00.000Z","stockId":7031924232950,"netValue":1.059450807370679},{"date":"2024-12-11T16:00:00.000Z","stockId":7031924232950,"netValue":1.0587187905170192},{"date":"2024-12-10T16:00:00.000Z","stockId":7031924232950,"netValue":1.0585628765500263},{"date":"2024-12-09T16:00:00.000Z","stockId":7031924232950,"netValue":1.0585222143402038},{"date":"2024-12-08T16:00:00.000Z","stockId":7031924232950,"netValue":1.057465468764057},{"date":"2024-12-05T16:00:00.000Z","stockId":7031924232950,"netValue":1.0571456916921775},{"date":"2024-12-04T16:00:00.000Z","stockId":7031924232950,"netValue":1.0571371404519379},{"date":"2024-12-03T16:00:00.000Z","stockId":7031924232950,"netValue":1.0569537032659935},{"date":"2024-12-02T16:00:00.000Z","stockId":7031924232950,"netValue":1.0564869583705274},{"date":"2024-12-01T16:00:00.000Z","stockId":7031924232950,"netValue":1.0563808865934754},{"date":"2024-11-28T16:00:00.000Z","stockId":7031924232950,"netValue":1.0552973383907294},{"date":"2024-11-27T16:00:00.000Z","stockId":7031924232950,"netValue":1.0548694605723108},{"date":"2024-11-26T16:00:00.000Z","stockId":7031924232950,"netValue":1.054638757825882},{"date":"2024-11-25T16:00:00.000Z","stockId":7031924232950,"netValue":1.0544968689862737},{"date":"2024-11-24T16:00:00.000Z","stockId":7031924232950,"netValue":1.054354175439188},{"date":"2024-11-21T16:00:00.000Z","stockId":7031924232950,"netValue":1.0539722238985119},{"date":"2024-11-20T16:00:00.000Z","stockId":7031924232950,"netValue":1.0537922158432618},{"date":"2024-11-19T16:00:00.000Z","stockId":7031924232950,"netValue":1.0536187383969722},{"date":"2024-11-18T16:00:00.000Z","stockId":7031924232950,"netValue":1.0535866072656057},{"date":"2024-11-17T16:00:00.000Z","stockId":7031924232950,"netValue":1.0534493527612976},{"date":"2024-11-14T16:00:00.000Z","stockId":7031924232950,"netValue":1.0534782043325006},{"date":"2024-11-13T16:00:00.000Z","stockId":7031924232950,"netValue":1.0533360122852324},{"date":"2024-11-12T16:00:00.000Z","stockId":7031924232950,"netValue":1.0532861624352732},{"date":"2024-11-11T16:00:00.000Z","stockId":7031924232950,"netValue":1.053355310221506},{"date":"2024-11-10T16:00:00.000Z","stockId":7031924232950,"netValue":1.053054021062088},{"date":"2024-11-07T16:00:00.000Z","stockId":7031924232950,"netValue":1.0527223489866127},{"date":"2024-11-06T16:00:00.000Z","stockId":7031924232950,"netValue":1.0526462289984704},{"date":"2024-11-05T16:00:00.000Z","stockId":7031924232950,"netValue":1.0522426672138487},{"date":"2024-11-04T16:00:00.000Z","stockId":7031924232950,"netValue":1.0522155403391296},{"date":"2024-11-03T16:00:00.000Z","stockId":7031924232950,"netValue":1.052120276506379},{"date":"2024-10-31T16:00:00.000Z","stockId":7031924232950,"netValue":1.0518844937652612},{"date":"2024-10-30T16:00:00.000Z","stockId":7031924232950,"netValue":1.0515365778424128},{"date":"2024-10-29T16:00:00.000Z","stockId":7031924232950,"netValue":1.0513581729658719},{"date":"2024-10-28T16:00:00.000Z","stockId":7031924232950,"netValue":1.051300250268289},{"date":"2024-10-27T16:00:00.000Z","stockId":7031924232950,"netValue":1.051276657525167},{"date":"2024-10-24T16:00:00.000Z","stockId":7031924232950,"netValue":1.0512813708457645},{"date":"2024-10-23T16:00:00.000Z","stockId":7031924232950,"netValue":1.0512472203785967},{"date":"2024-10-22T16:00:00.000Z","stockId":7031924232950,"netValue":1.0513107275566766},{"date":"2024-10-21T16:00:00.000Z","stockId":7031924232950,"netValue":1.0517152355771526},{"date":"2024-10-20T16:00:00.000Z","stockId":7031924232950,"netValue":1.051973302639145},{"date":"2024-10-17T16:00:00.000Z","stockId":7031924232950,"netValue":1.0519143588162032},{"date":"2024-10-16T16:00:00.000Z","stockId":7031924232950,"netValue":1.0519526877852268},{"date":"2024-10-15T16:00:00.000Z","stockId":7031924232950,"netValue":1.051564340331749},{"date":"2024-10-14T16:00:00.000Z","stockId":7031924232950,"netValue":1.0515680268539416},{"date":"2024-10-13T16:00:00.000Z","stockId":7031924232950,"netValue":1.0511078912467173},{"date":"2024-10-10T16:00:00.000Z","stockId":7031924232950,"netValue":1.04999936542052},{"date":"2024-10-09T16:00:00.000Z","stockId":7031924232950,"netValue":1.0491851506751195},{"date":"2024-10-08T16:00:00.000Z","stockId":7031924232950,"netValue":1.0486651678791397},{"date":"2024-10-07T16:00:00.000Z","stockId":7031924232950,"netValue":1.04991425356044},{"date":"2024-09-29T16:00:00.000Z","stockId":7031924232950,"netValue":1.0505499146626722},{"date":"2024-09-26T16:00:00.000Z","stockId":7031924232950,"netValue":1.0522732824840486},{"date":"2024-09-25T16:00:00.000Z","stockId":7031924232950,"netValue":1.0542066959717236},{"date":"2024-09-24T16:00:00.000Z","stockId":7031924232950,"netValue":1.0544155437356035},{"date":"2024-09-23T16:00:00.000Z","stockId":7031924232950,"netValue":1.0539657120870984},{"date":"2024-09-22T16:00:00.000Z","stockId":7031924232950,"netValue":1.0540143787497342},{"date":"2024-09-19T16:00:00.000Z","stockId":7031924232950,"netValue":1.053984868972795},{"date":"2024-09-18T16:00:00.000Z","stockId":7031924232950,"netValue":1.053980455261497},{"date":"2024-09-17T16:00:00.000Z","stockId":7031924232950,"netValue":1.0540869638098125},{"date":"2024-09-12T16:00:00.000Z","stockId":7031924232950,"netValue":1.0534618558853954},{"date":"2024-09-11T16:00:00.000Z","stockId":7031924232950,"netValue":1.053163660399115},{"date":"2024-09-10T16:00:00.000Z","stockId":7031924232950,"netValue":1.0529714677824313},{"date":"2024-09-09T16:00:00.000Z","stockId":7031924232950,"netValue":1.0527728484724046},{"date":"2024-09-08T16:00:00.000Z","stockId":7031924232950,"netValue":1.0527373089862562},{"date":"2024-09-05T16:00:00.000Z","stockId":7031924232950,"netValue":1.05256866658393},{"date":"2024-09-04T16:00:00.000Z","stockId":7031924232950,"netValue":1.0525298095774116},{"date":"2024-09-03T16:00:00.000Z","stockId":7031924232950,"netValue":1.0523338504892505},{"date":"2024-09-02T16:00:00.000Z","stockId":7031924232950,"netValue":1.0521475445115196},{"date":"2024-09-01T16:00:00.000Z","stockId":7031924232950,"netValue":1.0519568121876897},{"date":"2024-08-29T16:00:00.000Z","stockId":7031924232950,"netValue":1.0515345725941807},{"date":"2024-08-28T16:00:00.000Z","stockId":7031924232950,"netValue":1.0513355735153214},{"date":"2024-08-27T16:00:00.000Z","stockId":7031924232950,"netValue":1.0512598453257522},{"date":"2024-08-26T16:00:00.000Z","stockId":7031924232950,"netValue":1.0510293264171762},{"date":"2024-08-25T16:00:00.000Z","stockId":7031924232950,"netValue":1.0515456972885002},{"date":"2024-08-22T16:00:00.000Z","stockId":7031924232950,"netValue":1.0517727152259695},{"date":"2024-08-21T16:00:00.000Z","stockId":7031924232950,"netValue":1.05186947589084},{"date":"2024-08-20T16:00:00.000Z","stockId":7031924232950,"netValue":1.0518593812490988},{"date":"2024-08-19T16:00:00.000Z","stockId":7031924232950,"netValue":1.0520980624621878},{"date":"2024-08-18T16:00:00.000Z","stockId":7031924232950,"netValue":1.0520897865674983},{"date":"2024-08-15T16:00:00.000Z","stockId":7031924232950,"netValue":1.0519738781458174},{"date":"2024-08-14T16:00:00.000Z","stockId":7031924232950,"netValue":1.051915851669853},{"date":"2024-08-13T16:00:00.000Z","stockId":7031924232950,"netValue":1.0520864057493164},{"date":"2024-08-12T16:00:00.000Z","stockId":7031924232950,"netValue":1.051649609830609},{"date":"2024-08-11T16:00:00.000Z","stockId":7031924232950,"netValue":1.0514990925610186},{"date":"2024-08-08T16:00:00.000Z","stockId":7031924232950,"netValue":1.0523326634932502},{"date":"2024-08-07T16:00:00.000Z","stockId":7031924232950,"netValue":1.052660330501771},{"date":"2024-08-06T16:00:00.000Z","stockId":7031924232950,"netValue":1.0531364821849452},{"date":"2024-08-05T16:00:00.000Z","stockId":7031924232950,"netValue":1.0528943745677584},{"date":"2024-08-04T16:00:00.000Z","stockId":7031924232950,"netValue":1.0531083824282024},{"date":"2024-08-01T16:00:00.000Z","stockId":7031924232950,"netValue":1.0527370177183524}]}