window.pageData = {"startDate":"2024-05-23T19:15:02.984Z","endDate":"2026-05-23T19:15:02.984Z","manager":{"_id":7001224237110,"name":"刘鑫","gender":"m","educationCode":"001002","resume":"刘鑫/LIUXIN：首席固定收益投资官、基金经理。曾于贝莱德新加坡固定收益部担任负责人及基金经理职务，并曾任安本资产管理公司基金经理、三菱日联金融集团投资经理、新加坡科技资产管理公司基金经理等职务。刘鑫先生是特许金融分析师（CFA）、金融风险管理师（FRM）持证人，拥有欧洲工商管理学院工商管理硕士学位、南洋理工大学电子工程学士学位。","tickerId":1224237110,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20893907","exchange":"fm","cnInfoCode":"db20893907","followedNum":0,"currency":"CNY","workingDate":"2023-03-12T16:00:00.000Z","fundCompanyId":4000052060000,"fundManagerSecondLevel":"bond","pinyin":"lx","delistedDate":"2026-04-09T16:00:00.000Z","fundCompany":{"_id":4000052060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"52060000","tickerId":52060000,"name":"贝莱德基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001224237110,"type":"fmp","fm_p_r_d":"2026-04-13T16:00:00.000Z","fm_cagr_p_r_fs":0.0240829462782417,"fm_cagr_p_r_fs_m":0.029987996187541777,"fm_cagr_p_r_fs_r_c":1260,"fm_cagr_p_r_fs_rp":0.6973788721207307,"fm_p_r_fys_m":0.0081558314438126,"fm_p_r_fys_r_c":1211,"fm_p_r_fys_rp":0.5140495867768595,"fm_p_r_m1":0.003197677815433675,"fm_p_r_m1_m":0.0023794209550581646,"fm_p_r_m1_r_c":1238,"fm_p_r_m1_rp":0.3241713823767179,"fm_p_r_m3":0.008189902899271795,"fm_p_r_m3_m":0.006913465973082733,"fm_p_r_m3_r_c":1214,"fm_p_r_m3_rp":0.3297609233305853,"fm_p_r_m6":0.011054761022601278,"fm_p_r_m6_m":0.01289119938132921,"fm_p_r_m6_r_c":1183,"fm_p_r_m6_rp":0.6666666666666666,"fm_p_r_y1":0.019766509244347974,"fm_p_r_y1_m":0.02131127820343115,"fm_p_r_y1_r_c":1110,"fm_p_r_y1_rp":0.5581605049594229,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.7687188019966722,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.7287853577371048,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.7537437603993344,"fm_p_r_fys":0.008024393578028866},"fmi":{"stockId":7001224237110,"type":"fmi","fm_my":3.1,"fm_a_as":0,"fm_a_mfn":8,"fm_as":6913604436.856499,"fm_b_as":6838417316.893498,"fm_e_as":0,"fm_h_as":75187119.963,"fm_i_as":0,"fm_mfn":8,"fm_nb_as":75187119.963,"fm_q_as":0,"fm_r_f_cagr":0.0338,"fm_r_fd":3000000016678,"fm_r_ftp":0.0799}},"topTenManagedFundList":[]},"indexLastHistoryChange":{"yearStart":0.046471444554357255,"oneMonth":0.01587840742068658,"threeMonths":0.029221206829894264,"sixMonths":0.08926383471408816,"oneYear":0.2480069649972827,"threeYears":0.2555032404012345,"fiveYears":-0.06022395108998191,"tenYears":0.5815283391625079},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48528,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71}],"netValueList":[{"stockId":7001224237110,"date":"2026-04-13T16:00:00.000Z","netValue":1.05751750508155},{"date":"2026-04-12T16:00:00.000Z","stockId":7001224237110,"netValue":1.0573472796215435},{"date":"2026-04-09T16:00:00.000Z","stockId":7001224237110,"netValue":1.0571971238292266},{"stockId":7001224237110,"date":"2026-04-08T16:00:00.000Z","netValue":1.0570344531004103},{"stockId":7001224237110,"date":"2026-04-07T16:00:00.000Z","netValue":1.0571113832751233},{"date":"2026-04-06T16:00:00.000Z","stockId":7001224237110,"netValue":1.056889265068492},{"date":"2026-04-02T16:00:00.000Z","stockId":7001224237110,"netValue":1.0564873634283363},{"date":"2026-04-01T16:00:00.000Z","stockId":7001224237110,"netValue":1.0561155826324546},{"stockId":7001224237110,"date":"2026-03-31T16:00:00.000Z","netValue":1.0560372745866486},{"date":"2026-03-30T16:00:00.000Z","stockId":7001224237110,"netValue":1.0560276062449676},{"stockId":7001224237110,"date":"2026-03-29T16:00:00.000Z","netValue":1.0559064546131427},{"date":"2026-03-26T16:00:00.000Z","stockId":7001224237110,"netValue":1.055458133914556},{"stockId":7001224237110,"date":"2026-03-25T16:00:00.000Z","netValue":1.0552306078887776},{"date":"2026-03-24T16:00:00.000Z","stockId":7001224237110,"netValue":1.0550314529306517},{"stockId":7001224237110,"date":"2026-03-23T16:00:00.000Z","netValue":1.0547864173888808},{"date":"2026-03-22T16:00:00.000Z","stockId":7001224237110,"netValue":1.0546081939748397},{"date":"2026-03-19T16:00:00.000Z","stockId":7001224237110,"netValue":1.054732758340006},{"date":"2026-03-18T16:00:00.000Z","stockId":7001224237110,"netValue":1.054696316112626},{"date":"2026-03-17T16:00:00.000Z","stockId":7001224237110,"netValue":1.0545240151573934},{"date":"2026-03-16T16:00:00.000Z","stockId":7001224237110,"netValue":1.0541588591129378},{"stockId":7001224237110,"date":"2026-03-15T16:00:00.000Z","netValue":1.053983081560664},{"stockId":7001224237110,"date":"2026-03-12T16:00:00.000Z","netValue":1.0541466836171345},{"date":"2026-03-11T16:00:00.000Z","stockId":7001224237110,"netValue":1.0539943240318081},{"stockId":7001224237110,"date":"2026-03-10T16:00:00.000Z","netValue":1.0537659820652172},{"date":"2026-03-09T16:00:00.000Z","stockId":7001224237110,"netValue":1.0538277084874579},{"date":"2026-03-08T16:00:00.000Z","stockId":7001224237110,"netValue":1.0535949663162594},{"date":"2026-03-05T16:00:00.000Z","stockId":7001224237110,"netValue":1.0540801876784236},{"date":"2026-03-04T16:00:00.000Z","stockId":7001224237110,"netValue":1.0538663614146895},{"date":"2026-03-03T16:00:00.000Z","stockId":7001224237110,"netValue":1.05366828073919},{"stockId":7001224237110,"date":"2026-03-02T16:00:00.000Z","netValue":1.0534653158990541},{"date":"2026-03-01T16:00:00.000Z","stockId":7001224237110,"netValue":1.0534200244106384},{"date":"2026-02-26T16:00:00.000Z","stockId":7001224237110,"netValue":1.0528258896421547},{"date":"2026-02-25T16:00:00.000Z","stockId":7001224237110,"netValue":1.052760071462401},{"date":"2026-02-24T16:00:00.000Z","stockId":7001224237110,"netValue":1.0532393116304202},{"date":"2026-02-23T16:00:00.000Z","stockId":7001224237110,"netValue":1.053439773853274},{"stockId":7001224237110,"date":"2026-02-12T16:00:00.000Z","netValue":1.052687048652321},{"date":"2026-02-11T16:00:00.000Z","stockId":7001224237110,"netValue":1.0526099840944512},{"stockId":7001224237110,"date":"2026-02-10T16:00:00.000Z","netValue":1.0523369256053885},{"date":"2026-02-09T16:00:00.000Z","stockId":7001224237110,"netValue":1.05205318981252},{"stockId":7001224237110,"date":"2026-02-08T16:00:00.000Z","netValue":1.0520365908693394},{"date":"2026-02-05T16:00:00.000Z","stockId":7001224237110,"netValue":1.0516219350271445},{"stockId":7001224237110,"date":"2026-02-04T16:00:00.000Z","netValue":1.0512074056312597},{"date":"2026-02-03T16:00:00.000Z","stockId":7001224237110,"netValue":1.050971941952298},{"stockId":7001224237110,"date":"2026-02-02T16:00:00.000Z","netValue":1.050996744460528},{"date":"2026-02-01T16:00:00.000Z","stockId":7001224237110,"netValue":1.0509124820492932},{"date":"2026-01-29T16:00:00.000Z","stockId":7001224237110,"netValue":1.0510208260566793},{"stockId":7001224237110,"date":"2026-01-28T16:00:00.000Z","netValue":1.051306617945926},{"stockId":7001224237110,"date":"2026-01-27T16:00:00.000Z","netValue":1.0510423975014915},{"date":"2026-01-26T16:00:00.000Z","stockId":7001224237110,"netValue":1.0508296248929225},{"stockId":7001224237110,"date":"2026-01-25T16:00:00.000Z","netValue":1.0510692595279274},{"date":"2026-01-22T16:00:00.000Z","stockId":7001224237110,"netValue":1.050738833687446},{"stockId":7001224237110,"date":"2026-01-21T16:00:00.000Z","netValue":1.050372860446644},{"date":"2026-01-20T16:00:00.000Z","stockId":7001224237110,"netValue":1.0502262210741222},{"date":"2026-01-19T16:00:00.000Z","stockId":7001224237110,"netValue":1.04987543553505},{"date":"2026-01-18T16:00:00.000Z","stockId":7001224237110,"netValue":1.0493866072144276},{"date":"2026-01-15T16:00:00.000Z","stockId":7001224237110,"netValue":1.0492680908226657},{"stockId":7001224237110,"date":"2026-01-14T16:00:00.000Z","netValue":1.0490141840781786},{"stockId":7001224237110,"date":"2026-01-13T16:00:00.000Z","netValue":1.048926895657679},{"date":"2026-01-12T16:00:00.000Z","stockId":7001224237110,"netValue":1.0489335321067446},{"date":"2026-01-11T16:00:00.000Z","stockId":7001224237110,"netValue":1.0488312190959646},{"stockId":7001224237110,"date":"2026-01-08T16:00:00.000Z","netValue":1.0485960250710262},{"date":"2026-01-07T16:00:00.000Z","stockId":7001224237110,"netValue":1.048320944519595},{"date":"2026-01-06T16:00:00.000Z","stockId":7001224237110,"netValue":1.0482598122202573},{"date":"2026-01-05T16:00:00.000Z","stockId":7001224237110,"netValue":1.0487046776069984},{"date":"2026-01-04T16:00:00.000Z","stockId":7001224237110,"netValue":1.0490713058137044},{"date":"2025-12-30T16:00:00.000Z","stockId":7001224237110,"netValue":1.049099120833617},{"date":"2025-12-29T16:00:00.000Z","stockId":7001224237110,"netValue":1.0489652186852254},{"date":"2025-12-28T16:00:00.000Z","stockId":7001224237110,"netValue":1.0488944732348342},{"date":"2025-12-25T16:00:00.000Z","stockId":7001224237110,"netValue":1.0494412600437415},{"date":"2025-12-24T16:00:00.000Z","stockId":7001224237110,"netValue":1.0492816926653197},{"date":"2025-12-23T16:00:00.000Z","stockId":7001224237110,"netValue":1.049219920216429},{"date":"2025-12-22T16:00:00.000Z","stockId":7001224237110,"netValue":1.0490022134413493},{"date":"2025-12-21T16:00:00.000Z","stockId":7001224237110,"netValue":1.0485112886428964},{"date":"2025-12-18T16:00:00.000Z","stockId":7001224237110,"netValue":1.0484599713498295},{"date":"2025-12-17T16:00:00.000Z","stockId":7001224237110,"netValue":1.0479583966372357},{"date":"2025-12-16T16:00:00.000Z","stockId":7001224237110,"netValue":1.047856975260286},{"date":"2025-12-15T16:00:00.000Z","stockId":7001224237110,"netValue":1.0471713608976774},{"date":"2025-12-14T16:00:00.000Z","stockId":7001224237110,"netValue":1.0471305071388668},{"date":"2025-12-11T16:00:00.000Z","stockId":7001224237110,"netValue":1.0476040310518515},{"date":"2025-12-10T16:00:00.000Z","stockId":7001224237110,"netValue":1.0479264365476713},{"date":"2025-12-09T16:00:00.000Z","stockId":7001224237110,"netValue":1.0474700863895743},{"date":"2025-12-08T16:00:00.000Z","stockId":7001224237110,"netValue":1.0471387383109203},{"date":"2025-12-07T16:00:00.000Z","stockId":7001224237110,"netValue":1.0469147350299324},{"date":"2025-12-04T16:00:00.000Z","stockId":7001224237110,"netValue":1.0469292542830306},{"date":"2025-12-03T16:00:00.000Z","stockId":7001224237110,"netValue":1.0467249725846024},{"date":"2025-12-02T16:00:00.000Z","stockId":7001224237110,"netValue":1.0475254456598475},{"date":"2025-12-01T16:00:00.000Z","stockId":7001224237110,"netValue":1.0478998230405479},{"date":"2025-11-30T16:00:00.000Z","stockId":7001224237110,"netValue":1.0481379608975951},{"date":"2025-11-27T16:00:00.000Z","stockId":7001224237110,"netValue":1.047903087773358},{"date":"2025-11-26T16:00:00.000Z","stockId":7001224237110,"netValue":1.0476485391067962},{"date":"2025-11-25T16:00:00.000Z","stockId":7001224237110,"netValue":1.0479395598352155},{"date":"2025-11-24T16:00:00.000Z","stockId":7001224237110,"netValue":1.0483633612973056},{"date":"2025-11-23T16:00:00.000Z","stockId":7001224237110,"netValue":1.0485504341931606},{"date":"2025-11-20T16:00:00.000Z","stockId":7001224237110,"netValue":1.0485180445126854},{"date":"2025-11-19T16:00:00.000Z","stockId":7001224237110,"netValue":1.0486639965772295},{"date":"2025-11-18T16:00:00.000Z","stockId":7001224237110,"netValue":1.0486136361847922},{"date":"2025-11-17T16:00:00.000Z","stockId":7001224237110,"netValue":1.0487052586932197},{"date":"2025-11-16T16:00:00.000Z","stockId":7001224237110,"netValue":1.0486611934499896},{"date":"2025-11-13T16:00:00.000Z","stockId":7001224237110,"netValue":1.0484013661590206},{"date":"2025-11-12T16:00:00.000Z","stockId":7001224237110,"netValue":1.048370808656556},{"date":"2025-11-11T16:00:00.000Z","stockId":7001224237110,"netValue":1.0483149264961906},{"date":"2025-11-10T16:00:00.000Z","stockId":7001224237110,"netValue":1.0481055516232762},{"date":"2025-11-09T16:00:00.000Z","stockId":7001224237110,"netValue":1.0480244047475484},{"date":"2025-11-06T16:00:00.000Z","stockId":7001224237110,"netValue":1.0479404914401997},{"date":"2025-11-05T16:00:00.000Z","stockId":7001224237110,"netValue":1.0481585027568145},{"date":"2025-11-04T16:00:00.000Z","stockId":7001224237110,"netValue":1.0483289231178226},{"date":"2025-11-03T16:00:00.000Z","stockId":7001224237110,"netValue":1.0482388267864118},{"date":"2025-11-02T16:00:00.000Z","stockId":7001224237110,"netValue":1.0484051033343595},{"date":"2025-10-30T16:00:00.000Z","stockId":7001224237110,"netValue":1.048211486033692},{"date":"2025-10-29T16:00:00.000Z","stockId":7001224237110,"netValue":1.047698477108318},{"date":"2025-10-28T16:00:00.000Z","stockId":7001224237110,"netValue":1.0474757559033177},{"date":"2025-10-27T16:00:00.000Z","stockId":7001224237110,"netValue":1.047087728678774},{"date":"2025-10-26T16:00:00.000Z","stockId":7001224237110,"netValue":1.0467465818731476},{"date":"2025-10-23T16:00:00.000Z","stockId":7001224237110,"netValue":1.0464448071500134},{"date":"2025-10-22T16:00:00.000Z","stockId":7001224237110,"netValue":1.0464182563576854},{"date":"2025-10-21T16:00:00.000Z","stockId":7001224237110,"netValue":1.0465077242612173},{"date":"2025-10-20T16:00:00.000Z","stockId":7001224237110,"netValue":1.0465158667304277},{"date":"2025-10-19T16:00:00.000Z","stockId":7001224237110,"netValue":1.0463001746671603},{"date":"2025-10-16T16:00:00.000Z","stockId":7001224237110,"netValue":1.0463508605174257},{"date":"2025-10-15T16:00:00.000Z","stockId":7001224237110,"netValue":1.046121162093046},{"date":"2025-10-14T16:00:00.000Z","stockId":7001224237110,"netValue":1.0459859645738874},{"date":"2025-10-13T16:00:00.000Z","stockId":7001224237110,"netValue":1.0459547255501327},{"date":"2025-10-12T16:00:00.000Z","stockId":7001224237110,"netValue":1.0461913117752737},{"date":"2025-10-09T16:00:00.000Z","stockId":7001224237110,"netValue":1.0460370087491107},{"date":"2025-10-08T16:00:00.000Z","stockId":7001224237110,"netValue":1.0462699523341008},{"date":"2025-09-29T16:00:00.000Z","stockId":7001224237110,"netValue":1.0456779219729764},{"date":"2025-09-28T16:00:00.000Z","stockId":7001224237110,"netValue":1.0453162236351532},{"date":"2025-09-25T16:00:00.000Z","stockId":7001224237110,"netValue":1.045206428018462},{"date":"2025-09-24T16:00:00.000Z","stockId":7001224237110,"netValue":1.0453930777869251},{"date":"2025-09-23T16:00:00.000Z","stockId":7001224237110,"netValue":1.0450599722491452},{"date":"2025-09-22T16:00:00.000Z","stockId":7001224237110,"netValue":1.045573995217437},{"date":"2025-09-21T16:00:00.000Z","stockId":7001224237110,"netValue":1.0464078706155717},{"date":"2025-09-18T16:00:00.000Z","stockId":7001224237110,"netValue":1.0459497407273177},{"date":"2025-09-17T16:00:00.000Z","stockId":7001224237110,"netValue":1.0464331204176764},{"date":"2025-09-16T16:00:00.000Z","stockId":7001224237110,"netValue":1.0471537516733922},{"date":"2025-09-15T16:00:00.000Z","stockId":7001224237110,"netValue":1.0462258999923209},{"date":"2025-09-14T16:00:00.000Z","stockId":7001224237110,"netValue":1.045849408938109},{"date":"2025-09-11T16:00:00.000Z","stockId":7001224237110,"netValue":1.0456655867843725},{"date":"2025-09-10T16:00:00.000Z","stockId":7001224237110,"netValue":1.0453823264386721},{"date":"2025-09-09T16:00:00.000Z","stockId":7001224237110,"netValue":1.0447134739359127},{"date":"2025-09-08T16:00:00.000Z","stockId":7001224237110,"netValue":1.045727276538231},{"date":"2025-09-07T16:00:00.000Z","stockId":7001224237110,"netValue":1.0464145361367734},{"date":"2025-09-04T16:00:00.000Z","stockId":7001224237110,"netValue":1.0471753370208672},{"date":"2025-09-03T16:00:00.000Z","stockId":7001224237110,"netValue":1.0469714645859403},{"date":"2025-09-02T16:00:00.000Z","stockId":7001224237110,"netValue":1.047729728282128},{"date":"2025-09-01T16:00:00.000Z","stockId":7001224237110,"netValue":1.04725855807272},{"date":"2025-08-31T16:00:00.000Z","stockId":7001224237110,"netValue":1.0475063869507937},{"date":"2025-08-28T16:00:00.000Z","stockId":7001224237110,"netValue":1.0463492231708003},{"date":"2025-08-27T16:00:00.000Z","stockId":7001224237110,"netValue":1.0458360707288157},{"date":"2025-08-26T16:00:00.000Z","stockId":7001224237110,"netValue":1.0457676288134894},{"date":"2025-08-25T16:00:00.000Z","stockId":7001224237110,"netValue":1.0463719492280918},{"date":"2025-08-24T16:00:00.000Z","stockId":7001224237110,"netValue":1.0461630162080733},{"date":"2025-08-21T16:00:00.000Z","stockId":7001224237110,"netValue":1.0445610841785165},{"date":"2025-08-20T16:00:00.000Z","stockId":7001224237110,"netValue":1.0438568207477539},{"date":"2025-08-19T16:00:00.000Z","stockId":7001224237110,"netValue":1.0430384930166137},{"date":"2025-08-18T16:00:00.000Z","stockId":7001224237110,"netValue":1.0428047721544504},{"date":"2025-08-17T16:00:00.000Z","stockId":7001224237110,"netValue":1.042639243047176},{"date":"2025-08-14T16:00:00.000Z","stockId":7001224237110,"netValue":1.043965242143214},{"date":"2025-08-13T16:00:00.000Z","stockId":7001224237110,"netValue":1.0438893076637799},{"date":"2025-08-12T16:00:00.000Z","stockId":7001224237110,"netValue":1.0444873346572114},{"date":"2025-08-11T16:00:00.000Z","stockId":7001224237110,"netValue":1.044009389676765},{"date":"2025-08-10T16:00:00.000Z","stockId":7001224237110,"netValue":1.0442413388032281},{"date":"2025-08-07T16:00:00.000Z","stockId":7001224237110,"netValue":1.0448290839803545},{"date":"2025-08-06T16:00:00.000Z","stockId":7001224237110,"netValue":1.0445914665514613},{"date":"2025-08-05T16:00:00.000Z","stockId":7001224237110,"netValue":1.0445269137671407},{"date":"2025-08-04T16:00:00.000Z","stockId":7001224237110,"netValue":1.044353418312117},{"date":"2025-08-03T16:00:00.000Z","stockId":7001224237110,"netValue":1.0441411504046942},{"date":"2025-07-31T16:00:00.000Z","stockId":7001224237110,"netValue":1.0440531439813046},{"date":"2025-07-30T16:00:00.000Z","stockId":7001224237110,"netValue":1.0440438130409722},{"date":"2025-07-29T16:00:00.000Z","stockId":7001224237110,"netValue":1.0438280763377163},{"date":"2025-07-28T16:00:00.000Z","stockId":7001224237110,"netValue":1.0431814667897599},{"date":"2025-07-27T16:00:00.000Z","stockId":7001224237110,"netValue":1.0438064770999582},{"date":"2025-07-24T16:00:00.000Z","stockId":7001224237110,"netValue":1.0430750314247978},{"date":"2025-07-23T16:00:00.000Z","stockId":7001224237110,"netValue":1.0433147954434376},{"date":"2025-07-22T16:00:00.000Z","stockId":7001224237110,"netValue":1.0441160821220463},{"date":"2025-07-21T16:00:00.000Z","stockId":7001224237110,"netValue":1.0444851609897376},{"date":"2025-07-20T16:00:00.000Z","stockId":7001224237110,"netValue":1.0445854786020428},{"date":"2025-07-17T16:00:00.000Z","stockId":7001224237110,"netValue":1.0447015436341758},{"date":"2025-07-16T16:00:00.000Z","stockId":7001224237110,"netValue":1.0444528647181648},{"date":"2025-07-15T16:00:00.000Z","stockId":7001224237110,"netValue":1.044071500555723},{"date":"2025-07-14T16:00:00.000Z","stockId":7001224237110,"netValue":1.0441681138155923},{"date":"2025-07-13T16:00:00.000Z","stockId":7001224237110,"netValue":1.0434104327249356},{"date":"2025-07-10T16:00:00.000Z","stockId":7001224237110,"netValue":1.0435956299037599},{"date":"2025-07-09T16:00:00.000Z","stockId":7001224237110,"netValue":1.0433543798869231},{"date":"2025-07-08T16:00:00.000Z","stockId":7001224237110,"netValue":1.043601967804682},{"date":"2025-07-07T16:00:00.000Z","stockId":7001224237110,"netValue":1.0437123968169322},{"date":"2025-07-06T16:00:00.000Z","stockId":7001224237110,"netValue":1.0436040302796747},{"date":"2025-07-03T16:00:00.000Z","stockId":7001224237110,"netValue":1.0435851169510764},{"date":"2025-07-02T16:00:00.000Z","stockId":7001224237110,"netValue":1.043361650895086},{"date":"2025-07-01T16:00:00.000Z","stockId":7001224237110,"netValue":1.0430319930832466},{"date":"2025-06-30T16:00:00.000Z","stockId":7001224237110,"netValue":1.042743875178822},{"date":"2025-06-29T16:00:00.000Z","stockId":7001224237110,"netValue":1.0423118159585525},{"date":"2025-06-26T16:00:00.000Z","stockId":7001224237110,"netValue":1.042202852441994},{"date":"2025-06-25T16:00:00.000Z","stockId":7001224237110,"netValue":1.0421413145092793},{"date":"2025-06-24T16:00:00.000Z","stockId":7001224237110,"netValue":1.0421420144823443},{"date":"2025-06-23T16:00:00.000Z","stockId":7001224237110,"netValue":1.0419266336680468},{"date":"2025-06-22T16:00:00.000Z","stockId":7001224237110,"netValue":1.04185617274573},{"date":"2025-06-19T16:00:00.000Z","stockId":7001224237110,"netValue":1.041712215919245},{"date":"2025-06-18T16:00:00.000Z","stockId":7001224237110,"netValue":1.0415368798179445},{"date":"2025-06-17T16:00:00.000Z","stockId":7001224237110,"netValue":1.0416191342950463},{"date":"2025-06-16T16:00:00.000Z","stockId":7001224237110,"netValue":1.0414353688531377},{"date":"2025-06-15T16:00:00.000Z","stockId":7001224237110,"netValue":1.041063439532311},{"date":"2025-06-12T16:00:00.000Z","stockId":7001224237110,"netValue":1.0408496897618515},{"date":"2025-06-11T16:00:00.000Z","stockId":7001224237110,"netValue":1.0410470430308265},{"date":"2025-06-10T16:00:00.000Z","stockId":7001224237110,"netValue":1.0409969977654483},{"date":"2025-06-09T16:00:00.000Z","stockId":7001224237110,"netValue":1.040397292249057},{"date":"2025-06-08T16:00:00.000Z","stockId":7001224237110,"netValue":1.0405096137228633},{"date":"2025-06-05T16:00:00.000Z","stockId":7001224237110,"netValue":1.0400563554301203},{"date":"2025-06-04T16:00:00.000Z","stockId":7001224237110,"netValue":1.0395774030052523},{"date":"2025-06-03T16:00:00.000Z","stockId":7001224237110,"netValue":1.0391562347108172},{"date":"2025-06-02T16:00:00.000Z","stockId":7001224237110,"netValue":1.0389601970235212},{"date":"2025-05-29T16:00:00.000Z","stockId":7001224237110,"netValue":1.0389269083369932},{"date":"2025-05-28T16:00:00.000Z","stockId":7001224237110,"netValue":1.038406753180548},{"date":"2025-05-27T16:00:00.000Z","stockId":7001224237110,"netValue":1.0387370068420378},{"date":"2025-05-26T16:00:00.000Z","stockId":7001224237110,"netValue":1.0389256333748085},{"date":"2025-05-25T16:00:00.000Z","stockId":7001224237110,"netValue":1.0391883621605376},{"date":"2025-05-22T16:00:00.000Z","stockId":7001224237110,"netValue":1.0391151521029023},{"date":"2025-05-21T16:00:00.000Z","stockId":7001224237110,"netValue":1.0390745967093549},{"date":"2025-05-20T16:00:00.000Z","stockId":7001224237110,"netValue":1.0390671792550643},{"date":"2025-05-19T16:00:00.000Z","stockId":7001224237110,"netValue":1.0391125313425884},{"date":"2025-05-18T16:00:00.000Z","stockId":7001224237110,"netValue":1.0390785360261685},{"date":"2025-05-15T16:00:00.000Z","stockId":7001224237110,"netValue":1.0387262993370983},{"date":"2025-05-14T16:00:00.000Z","stockId":7001224237110,"netValue":1.039097116880785},{"date":"2025-05-13T16:00:00.000Z","stockId":7001224237110,"netValue":1.039486825063208},{"date":"2025-05-12T16:00:00.000Z","stockId":7001224237110,"netValue":1.0394492465180083},{"date":"2025-05-11T16:00:00.000Z","stockId":7001224237110,"netValue":1.0390670132332087},{"date":"2025-05-08T16:00:00.000Z","stockId":7001224237110,"netValue":1.0395873854631401},{"date":"2025-05-07T16:00:00.000Z","stockId":7001224237110,"netValue":1.0393927493814785},{"date":"2025-05-06T16:00:00.000Z","stockId":7001224237110,"netValue":1.0387439215943035},{"date":"2025-05-05T16:00:00.000Z","stockId":7001224237110,"netValue":1.0387363890745678},{"date":"2025-04-29T16:00:00.000Z","stockId":7001224237110,"netValue":1.038362699715348},{"date":"2025-04-28T16:00:00.000Z","stockId":7001224237110,"netValue":1.038049816733696},{"date":"2025-04-27T16:00:00.000Z","stockId":7001224237110,"netValue":1.037213442474184},{"date":"2025-04-24T16:00:00.000Z","stockId":7001224237110,"netValue":1.0368849362561836},{"date":"2025-04-23T16:00:00.000Z","stockId":7001224237110,"netValue":1.0367881883814312},{"date":"2025-04-22T16:00:00.000Z","stockId":7001224237110,"netValue":1.0369182910052042},{"date":"2025-04-21T16:00:00.000Z","stockId":7001224237110,"netValue":1.0371185658213888},{"date":"2025-04-20T16:00:00.000Z","stockId":7001224237110,"netValue":1.0367539117959994},{"date":"2025-04-17T16:00:00.000Z","stockId":7001224237110,"netValue":1.0367691435256645},{"date":"2025-04-16T16:00:00.000Z","stockId":7001224237110,"netValue":1.0367015602334109},{"date":"2025-04-15T16:00:00.000Z","stockId":7001224237110,"netValue":1.0368943172217069},{"date":"2025-04-14T16:00:00.000Z","stockId":7001224237110,"netValue":1.036785152375561},{"date":"2025-04-13T16:00:00.000Z","stockId":7001224237110,"netValue":1.0370192544028296},{"date":"2025-04-10T16:00:00.000Z","stockId":7001224237110,"netValue":1.036740226385265},{"date":"2025-04-09T16:00:00.000Z","stockId":7001224237110,"netValue":1.0359020601081712},{"date":"2025-04-08T16:00:00.000Z","stockId":7001224237110,"netValue":1.0353139571565368},{"date":"2025-04-07T16:00:00.000Z","stockId":7001224237110,"netValue":1.0350012325705058},{"date":"2025-04-06T16:00:00.000Z","stockId":7001224237110,"netValue":1.036614392494664},{"date":"2025-04-02T16:00:00.000Z","stockId":7001224237110,"netValue":1.0353592786757375},{"date":"2025-04-01T16:00:00.000Z","stockId":7001224237110,"netValue":1.0331179423375798},{"date":"2025-03-31T16:00:00.000Z","stockId":7001224237110,"netValue":1.03216185453432},{"date":"2025-03-30T16:00:00.000Z","stockId":7001224237110,"netValue":1.0321318737810783},{"date":"2025-03-27T16:00:00.000Z","stockId":7001224237110,"netValue":1.0320568685180291},{"date":"2025-03-26T16:00:00.000Z","stockId":7001224237110,"netValue":1.0321055089359439},{"date":"2025-03-25T16:00:00.000Z","stockId":7001224237110,"netValue":1.031999556335824},{"date":"2025-03-24T16:00:00.000Z","stockId":7001224237110,"netValue":1.0314452253992668},{"date":"2025-03-23T16:00:00.000Z","stockId":7001224237110,"netValue":1.0311575690433517},{"date":"2025-03-20T16:00:00.000Z","stockId":7001224237110,"netValue":1.0305953799814298},{"date":"2025-03-19T16:00:00.000Z","stockId":7001224237110,"netValue":1.0309889628324087},{"date":"2025-03-18T16:00:00.000Z","stockId":7001224237110,"netValue":1.0294807769524559},{"date":"2025-03-17T16:00:00.000Z","stockId":7001224237110,"netValue":1.0292321778479872},{"date":"2025-03-16T16:00:00.000Z","stockId":7001224237110,"netValue":1.029012554790267},{"date":"2025-03-13T16:00:00.000Z","stockId":7001224237110,"netValue":1.030500725922809},{"date":"2025-03-12T16:00:00.000Z","stockId":7001224237110,"netValue":1.0303286064834933},{"date":"2025-03-11T16:00:00.000Z","stockId":7001224237110,"netValue":1.0303132898252012},{"date":"2025-03-10T16:00:00.000Z","stockId":7001224237110,"netValue":1.0288214165778158},{"date":"2025-03-09T16:00:00.000Z","stockId":7001224237110,"netValue":1.030824543929002},{"date":"2025-03-06T16:00:00.000Z","stockId":7001224237110,"netValue":1.0311810154725065},{"date":"2025-03-05T16:00:00.000Z","stockId":7001224237110,"netValue":1.0331772702848203},{"date":"2025-03-04T16:00:00.000Z","stockId":7001224237110,"netValue":1.034062309678374},{"date":"2025-03-03T16:00:00.000Z","stockId":7001224237110,"netValue":1.033633885324126},{"date":"2025-03-02T16:00:00.000Z","stockId":7001224237110,"netValue":1.0336658612817529},{"date":"2025-02-27T16:00:00.000Z","stockId":7001224237110,"netValue":1.0325348318807694},{"date":"2025-02-26T16:00:00.000Z","stockId":7001224237110,"netValue":1.0321958282695916},{"date":"2025-02-25T16:00:00.000Z","stockId":7001224237110,"netValue":1.0328354674175324},{"date":"2025-02-24T16:00:00.000Z","stockId":7001224237110,"netValue":1.032316343210378},{"date":"2025-02-23T16:00:00.000Z","stockId":7001224237110,"netValue":1.0319874852612898},{"date":"2025-02-20T16:00:00.000Z","stockId":7001224237110,"netValue":1.0336109874335908},{"date":"2025-02-19T16:00:00.000Z","stockId":7001224237110,"netValue":1.034348494681605},{"date":"2025-02-18T16:00:00.000Z","stockId":7001224237110,"netValue":1.0354233280606229},{"date":"2025-02-17T16:00:00.000Z","stockId":7001224237110,"netValue":1.034893104232687},{"date":"2025-02-16T16:00:00.000Z","stockId":7001224237110,"netValue":1.0356444559994133},{"date":"2025-02-13T16:00:00.000Z","stockId":7001224237110,"netValue":1.0363528738235273},{"date":"2025-02-12T16:00:00.000Z","stockId":7001224237110,"netValue":1.0372440164049403},{"date":"2025-02-11T16:00:00.000Z","stockId":7001224237110,"netValue":1.037456649769083},{"date":"2025-02-10T16:00:00.000Z","stockId":7001224237110,"netValue":1.0375326054117107},{"date":"2025-02-09T16:00:00.000Z","stockId":7001224237110,"netValue":1.0374115202594016},{"date":"2025-02-06T16:00:00.000Z","stockId":7001224237110,"netValue":1.0381543472150785},{"date":"2025-02-05T16:00:00.000Z","stockId":7001224237110,"netValue":1.038144622722847},{"date":"2025-02-04T16:00:00.000Z","stockId":7001224237110,"netValue":1.037526304732771},{"date":"2025-01-26T16:00:00.000Z","stockId":7001224237110,"netValue":1.037069827866658},{"date":"2025-01-23T16:00:00.000Z","stockId":7001224237110,"netValue":1.0359304411805694},{"date":"2025-01-22T16:00:00.000Z","stockId":7001224237110,"netValue":1.0358034314243765},{"date":"2025-01-21T16:00:00.000Z","stockId":7001224237110,"netValue":1.0362579730139718},{"date":"2025-01-20T16:00:00.000Z","stockId":7001224237110,"netValue":1.0364077070931168},{"date":"2025-01-19T16:00:00.000Z","stockId":7001224237110,"netValue":1.0360740351929911},{"date":"2025-01-16T16:00:00.000Z","stockId":7001224237110,"netValue":1.0360702171636125},{"date":"2025-01-15T16:00:00.000Z","stockId":7001224237110,"netValue":1.0363068737012093},{"date":"2025-01-14T16:00:00.000Z","stockId":7001224237110,"netValue":1.036611072603601},{"date":"2025-01-13T16:00:00.000Z","stockId":7001224237110,"netValue":1.036537982124998},{"date":"2025-01-12T16:00:00.000Z","stockId":7001224237110,"netValue":1.0355805931557607},{"date":"2025-01-09T16:00:00.000Z","stockId":7001224237110,"netValue":1.0361261339887284},{"date":"2025-01-08T16:00:00.000Z","stockId":7001224237110,"netValue":1.0364434842896484},{"date":"2025-01-07T16:00:00.000Z","stockId":7001224237110,"netValue":1.0371900769920588},{"date":"2025-01-06T16:00:00.000Z","stockId":7001224237110,"netValue":1.037426468138281},{"date":"2025-01-05T16:00:00.000Z","stockId":7001224237110,"netValue":1.0379136344643063},{"date":"2025-01-02T16:00:00.000Z","stockId":7001224237110,"netValue":1.0378374481909762},{"date":"2025-01-01T16:00:00.000Z","stockId":7001224237110,"netValue":1.0373275817140322},{"date":"2024-12-30T16:00:00.000Z","stockId":7001224237110,"netValue":1.0370646544340214},{"date":"2024-12-29T16:00:00.000Z","stockId":7001224237110,"netValue":1.0369135509240464},{"date":"2024-12-26T16:00:00.000Z","stockId":7001224237110,"netValue":1.0370511001165619},{"date":"2024-12-25T16:00:00.000Z","stockId":7001224237110,"netValue":1.0363883761155013},{"date":"2024-12-24T16:00:00.000Z","stockId":7001224237110,"netValue":1.0361180730114896},{"date":"2024-12-23T16:00:00.000Z","stockId":7001224237110,"netValue":1.0367440242768593},{"date":"2024-12-22T16:00:00.000Z","stockId":7001224237110,"netValue":1.0365994378740273},{"date":"2024-12-19T16:00:00.000Z","stockId":7001224237110,"netValue":1.0361346701309284},{"date":"2024-12-18T16:00:00.000Z","stockId":7001224237110,"netValue":1.0350826028001665},{"date":"2024-12-17T16:00:00.000Z","stockId":7001224237110,"netValue":1.0345142986835476},{"date":"2024-12-16T16:00:00.000Z","stockId":7001224237110,"netValue":1.0346396595397105},{"date":"2024-12-15T16:00:00.000Z","stockId":7001224237110,"netValue":1.034914233392503},{"date":"2024-12-12T16:00:00.000Z","stockId":7001224237110,"netValue":1.0343035851779843},{"date":"2024-12-11T16:00:00.000Z","stockId":7001224237110,"netValue":1.033475425972506},{"date":"2024-12-10T16:00:00.000Z","stockId":7001224237110,"netValue":1.0328192611836362},{"date":"2024-12-09T16:00:00.000Z","stockId":7001224237110,"netValue":1.032583948253457},{"date":"2024-12-08T16:00:00.000Z","stockId":7001224237110,"netValue":1.0313001054868138},{"date":"2024-12-05T16:00:00.000Z","stockId":7001224237110,"netValue":1.0306587708831632},{"date":"2024-12-04T16:00:00.000Z","stockId":7001224237110,"netValue":1.0303947666462752},{"date":"2024-12-03T16:00:00.000Z","stockId":7001224237110,"netValue":1.0303657888696034},{"date":"2024-12-02T16:00:00.000Z","stockId":7001224237110,"netValue":1.029967072165173},{"date":"2024-12-01T16:00:00.000Z","stockId":7001224237110,"netValue":1.0299303204888415},{"date":"2024-11-28T16:00:00.000Z","stockId":7001224237110,"netValue":1.0284261095951306},{"date":"2024-11-27T16:00:00.000Z","stockId":7001224237110,"netValue":1.0276950762111927},{"date":"2024-11-26T16:00:00.000Z","stockId":7001224237110,"netValue":1.0274414620457584},{"date":"2024-11-25T16:00:00.000Z","stockId":7001224237110,"netValue":1.0270556121791374},{"date":"2024-11-24T16:00:00.000Z","stockId":7001224237110,"netValue":1.027013547775274},{"date":"2024-11-21T16:00:00.000Z","stockId":7001224237110,"netValue":1.0267024294160902},{"date":"2024-11-20T16:00:00.000Z","stockId":7001224237110,"netValue":1.0272723153630905},{"date":"2024-11-19T16:00:00.000Z","stockId":7001224237110,"netValue":1.0269576588540774},{"date":"2024-11-18T16:00:00.000Z","stockId":7001224237110,"netValue":1.0268943214930932},{"date":"2024-11-17T16:00:00.000Z","stockId":7001224237110,"netValue":1.0264337954000122},{"date":"2024-11-14T16:00:00.000Z","stockId":7001224237110,"netValue":1.0266456997545104},{"date":"2024-11-13T16:00:00.000Z","stockId":7001224237110,"netValue":1.0268366236841977},{"date":"2024-11-12T16:00:00.000Z","stockId":7001224237110,"netValue":1.0269685455120545},{"date":"2024-11-11T16:00:00.000Z","stockId":7001224237110,"netValue":1.0269955354595957},{"date":"2024-11-10T16:00:00.000Z","stockId":7001224237110,"netValue":1.026787327596815},{"date":"2024-11-07T16:00:00.000Z","stockId":7001224237110,"netValue":1.0265384311183758},{"date":"2024-11-06T16:00:00.000Z","stockId":7001224237110,"netValue":1.02668876476884},{"date":"2024-11-05T16:00:00.000Z","stockId":7001224237110,"netValue":1.0257450629762426},{"date":"2024-11-04T16:00:00.000Z","stockId":7001224237110,"netValue":1.026038106513199},{"date":"2024-11-03T16:00:00.000Z","stockId":7001224237110,"netValue":1.0256214637021288},{"date":"2024-10-31T16:00:00.000Z","stockId":7001224237110,"netValue":1.0252892795891781},{"date":"2024-10-30T16:00:00.000Z","stockId":7001224237110,"netValue":1.0245676409859101},{"date":"2024-10-29T16:00:00.000Z","stockId":7001224237110,"netValue":1.0242737732744984},{"date":"2024-10-28T16:00:00.000Z","stockId":7001224237110,"netValue":1.0244353119740952},{"date":"2024-10-27T16:00:00.000Z","stockId":7001224237110,"netValue":1.024366331625406},{"date":"2024-10-24T16:00:00.000Z","stockId":7001224237110,"netValue":1.0244656253370612},{"date":"2024-10-23T16:00:00.000Z","stockId":7001224237110,"netValue":1.0238955525456102},{"date":"2024-10-22T16:00:00.000Z","stockId":7001224237110,"netValue":1.0240576846391225},{"date":"2024-10-21T16:00:00.000Z","stockId":7001224237110,"netValue":1.024281938593488},{"date":"2024-10-20T16:00:00.000Z","stockId":7001224237110,"netValue":1.0248768280897766},{"date":"2024-10-17T16:00:00.000Z","stockId":7001224237110,"netValue":1.0249954412499356},{"date":"2024-10-16T16:00:00.000Z","stockId":7001224237110,"netValue":1.0249362239569713},{"date":"2024-10-15T16:00:00.000Z","stockId":7001224237110,"netValue":1.0245222268731502},{"date":"2024-10-14T16:00:00.000Z","stockId":7001224237110,"netValue":1.0246739761809869},{"date":"2024-10-13T16:00:00.000Z","stockId":7001224237110,"netValue":1.0249158501071425},{"date":"2024-10-10T16:00:00.000Z","stockId":7001224237110,"netValue":1.0240754095565092},{"date":"2024-10-09T16:00:00.000Z","stockId":7001224237110,"netValue":1.0238619071859574},{"date":"2024-10-08T16:00:00.000Z","stockId":7001224237110,"netValue":1.0220951844120247},{"date":"2024-10-07T16:00:00.000Z","stockId":7001224237110,"netValue":1.0231014257012845},{"date":"2024-09-29T16:00:00.000Z","stockId":7001224237110,"netValue":1.0234276972048997},{"date":"2024-09-26T16:00:00.000Z","stockId":7001224237110,"netValue":1.0231578299639255},{"date":"2024-09-25T16:00:00.000Z","stockId":7001224237110,"netValue":1.0248248976559853},{"date":"2024-09-24T16:00:00.000Z","stockId":7001224237110,"netValue":1.0248559725366828},{"date":"2024-09-23T16:00:00.000Z","stockId":7001224237110,"netValue":1.023496940977016},{"date":"2024-09-22T16:00:00.000Z","stockId":7001224237110,"netValue":1.023055379491313},{"date":"2024-09-19T16:00:00.000Z","stockId":7001224237110,"netValue":1.0229424549795927},{"date":"2024-09-18T16:00:00.000Z","stockId":7001224237110,"netValue":1.0228089988202818},{"date":"2024-09-17T16:00:00.000Z","stockId":7001224237110,"netValue":1.0228361603216642},{"date":"2024-09-12T16:00:00.000Z","stockId":7001224237110,"netValue":1.0221611601555272},{"date":"2024-09-11T16:00:00.000Z","stockId":7001224237110,"netValue":1.021841108861173},{"date":"2024-09-10T16:00:00.000Z","stockId":7001224237110,"netValue":1.0218142304148627},{"date":"2024-09-09T16:00:00.000Z","stockId":7001224237110,"netValue":1.0212800024765807},{"date":"2024-09-08T16:00:00.000Z","stockId":7001224237110,"netValue":1.0210495889593532},{"date":"2024-09-05T16:00:00.000Z","stockId":7001224237110,"netValue":1.0211315423452252},{"date":"2024-09-04T16:00:00.000Z","stockId":7001224237110,"netValue":1.0211242386758281},{"date":"2024-09-03T16:00:00.000Z","stockId":7001224237110,"netValue":1.0210870668539},{"date":"2024-09-02T16:00:00.000Z","stockId":7001224237110,"netValue":1.0209813515003336},{"date":"2024-09-01T16:00:00.000Z","stockId":7001224237110,"netValue":1.0205718609179635},{"date":"2024-08-29T16:00:00.000Z","stockId":7001224237110,"netValue":1.019863261096021},{"date":"2024-08-28T16:00:00.000Z","stockId":7001224237110,"netValue":1.019655223518098},{"date":"2024-08-27T16:00:00.000Z","stockId":7001224237110,"netValue":1.019707809139539},{"date":"2024-08-26T16:00:00.000Z","stockId":7001224237110,"netValue":1.0194334729055536},{"date":"2024-08-25T16:00:00.000Z","stockId":7001224237110,"netValue":1.0200715093391841},{"date":"2024-08-22T16:00:00.000Z","stockId":7001224237110,"netValue":1.0200004317888323},{"date":"2024-08-21T16:00:00.000Z","stockId":7001224237110,"netValue":1.0195480956063474},{"date":"2024-08-20T16:00:00.000Z","stockId":7001224237110,"netValue":1.0191485735764543},{"date":"2024-08-19T16:00:00.000Z","stockId":7001224237110,"netValue":1.0193145947161153},{"date":"2024-08-18T16:00:00.000Z","stockId":7001224237110,"netValue":1.019252008017735},{"date":"2024-08-15T16:00:00.000Z","stockId":7001224237110,"netValue":1.0189352069054916},{"date":"2024-08-14T16:00:00.000Z","stockId":7001224237110,"netValue":1.0186532223169618},{"date":"2024-08-13T16:00:00.000Z","stockId":7001224237110,"netValue":1.0188897682324072},{"date":"2024-08-12T16:00:00.000Z","stockId":7001224237110,"netValue":1.0184767032245088},{"date":"2024-08-11T16:00:00.000Z","stockId":7001224237110,"netValue":1.0177657184190176},{"date":"2024-08-08T16:00:00.000Z","stockId":7001224237110,"netValue":1.0188966260376264},{"date":"2024-08-07T16:00:00.000Z","stockId":7001224237110,"netValue":1.0194264517115044},{"date":"2024-08-06T16:00:00.000Z","stockId":7001224237110,"netValue":1.0197893613618256},{"date":"2024-08-05T16:00:00.000Z","stockId":7001224237110,"netValue":1.0195106920977277},{"date":"2024-08-04T16:00:00.000Z","stockId":7001224237110,"netValue":1.0195226051845216},{"date":"2024-08-01T16:00:00.000Z","stockId":7001224237110,"netValue":1.019741905407887},{"date":"2024-07-31T16:00:00.000Z","stockId":7001224237110,"netValue":1.021066757420834},{"date":"2024-07-30T16:00:00.000Z","stockId":7001224237110,"netValue":1.0212804451706297},{"date":"2024-07-29T16:00:00.000Z","stockId":7001224237110,"netValue":1.0174047067013978},{"date":"2024-07-28T16:00:00.000Z","stockId":7001224237110,"netValue":1.0186183951116918},{"date":"2024-07-25T16:00:00.000Z","stockId":7001224237110,"netValue":1.0193280127433841},{"date":"2024-07-24T16:00:00.000Z","stockId":7001224237110,"netValue":1.0176713052833284},{"date":"2024-07-23T16:00:00.000Z","stockId":7001224237110,"netValue":1.0193024125333447},{"date":"2024-07-22T16:00:00.000Z","stockId":7001224237110,"netValue":1.0194704361262121},{"date":"2024-07-21T16:00:00.000Z","stockId":7001224237110,"netValue":1.023580120616895},{"date":"2024-07-18T16:00:00.000Z","stockId":7001224237110,"netValue":1.02280737951494},{"date":"2024-07-17T16:00:00.000Z","stockId":7001224237110,"netValue":1.0236001845637839},{"date":"2024-07-16T16:00:00.000Z","stockId":7001224237110,"netValue":1.0220448510511129},{"date":"2024-07-15T16:00:00.000Z","stockId":7001224237110,"netValue":1.0242056292897703},{"date":"2024-07-14T16:00:00.000Z","stockId":7001224237110,"netValue":1.0256595888550568},{"date":"2024-07-11T16:00:00.000Z","stockId":7001224237110,"netValue":1.025250628543791},{"date":"2024-07-10T16:00:00.000Z","stockId":7001224237110,"netValue":1.0253109530557327},{"date":"2024-07-09T16:00:00.000Z","stockId":7001224237110,"netValue":1.022108036174868},{"date":"2024-07-08T16:00:00.000Z","stockId":7001224237110,"netValue":1.0245062866101968},{"date":"2024-07-07T16:00:00.000Z","stockId":7001224237110,"netValue":1.022681555557274},{"date":"2024-07-04T16:00:00.000Z","stockId":7001224237110,"netValue":1.025250628543791},{"date":"2024-07-03T16:00:00.000Z","stockId":7001224237110,"netValue":1.0250576424207485},{"date":"2024-07-02T16:00:00.000Z","stockId":7001224237110,"netValue":1.0251813437786284},{"date":"2024-07-01T16:00:00.000Z","stockId":7001224237110,"netValue":1.0256424073838422},{"date":"2024-06-30T16:00:00.000Z","stockId":7001224237110,"netValue":1.0271243250418498},{"date":"2024-06-29T16:00:00.000Z","stockId":7001224237110,"netValue":1.025992452413853},{"date":"2024-06-27T16:00:00.000Z","stockId":7001224237110,"netValue":1.0259008548702138},{"date":"2024-06-26T16:00:00.000Z","stockId":7001224237110,"netValue":1.0239119943151902},{"date":"2024-06-25T16:00:00.000Z","stockId":7001224237110,"netValue":1.0266426787402756},{"date":"2024-06-24T16:00:00.000Z","stockId":7001224237110,"netValue":1.026136989578108},{"date":"2024-06-23T16:00:00.000Z","stockId":7001224237110,"netValue":1.025949556939016},{"date":"2024-06-20T16:00:00.000Z","stockId":7001224237110,"netValue":1.0277647603325084},{"date":"2024-06-19T16:00:00.000Z","stockId":7001224237110,"netValue":1.02823577601345},{"date":"2024-06-18T16:00:00.000Z","stockId":7001224237110,"netValue":1.0295302610323656},{"date":"2024-06-17T16:00:00.000Z","stockId":7001224237110,"netValue":1.0308094015315672},{"date":"2024-06-16T16:00:00.000Z","stockId":7001224237110,"netValue":1.0302010700551483},{"date":"2024-06-13T16:00:00.000Z","stockId":7001224237110,"netValue":1.0305441468263967},{"date":"2024-06-12T16:00:00.000Z","stockId":7001224237110,"netValue":1.0300080839321057},{"date":"2024-06-11T16:00:00.000Z","stockId":7001224237110,"netValue":1.031309537209784},{"date":"2024-06-10T16:00:00.000Z","stockId":7001224237110,"netValue":1.030851296381571},{"date":"2024-06-06T16:00:00.000Z","stockId":7001224237110,"netValue":1.031701316049835},{"date":"2024-06-05T16:00:00.000Z","stockId":7001224237110,"netValue":1.0329179790026723},{"date":"2024-06-04T16:00:00.000Z","stockId":7001224237110,"netValue":1.0323096475262539},{"date":"2024-06-03T16:00:00.000Z","stockId":7001224237110,"netValue":1.0336846231209078},{"date":"2024-06-02T16:00:00.000Z","stockId":7001224237110,"netValue":1.0306735005109018},{"date":"2024-05-30T16:00:00.000Z","stockId":7001224237110,"netValue":1.0298721829114403},{"date":"2024-05-29T16:00:00.000Z","stockId":7001224237110,"netValue":1.0305194254208976},{"date":"2024-05-28T16:00:00.000Z","stockId":7001224237110,"netValue":1.0317360883737352},{"date":"2024-05-27T16:00:00.000Z","stockId":7001224237110,"netValue":1.031306967542798},{"date":"2024-05-26T16:00:00.000Z","stockId":7001224237110,"netValue":1.0325625415286743}]}