window.pageData = {"manager":{"_id":7001224237210,"name":"连骁","gender":"m","educationCode":"001002","resume":"连骁：男，2015年7月加入华夏基金管理有限公司，历任研究员、基金经理助理。","tickerId":1224237210,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20893465","exchange":"fm","cnInfoCode":"db20893465","followedNum":0,"currency":"CNY","workingDate":"2023-02-14T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"hybrid","pinyin":"lx","fundCompany":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001224237210,"type":"fmp","fm_p_r_d":"2026-04-14T16:00:00.000Z","fm_p_r_m1":0.034669433267615624,"fm_cagr_p_r_fs":0.13352504920593722,"fm_p_r_m3":0.04028244934730685,"fm_p_r_m6":0.14064063957527972,"fm_cagr_p_r_fs_m":0.0784390838641491,"fm_cagr_p_r_fs_r_c":1734,"fm_cagr_p_r_fs_rp":0.2527409117137911,"fm_p_r_m1_m":-0.003389638838416642,"fm_p_r_m1_r_c":1696,"fm_p_r_m1_rp":0.16991150442477876,"fm_p_r_m3_m":0.0019015021867274662,"fm_p_r_m3_r_c":1649,"fm_p_r_m3_rp":0.22694174757281554,"fm_p_r_m6_m":0.04262915289773339,"fm_p_r_m6_r_c":1584,"fm_p_r_m6_rp":0.20025268477574226,"fm_p_r_fys_m":0.03439553399260953,"fm_p_r_fys_r_c":1640,"fm_p_r_fys_rp":0.22330689444783405,"fm_p_r_y1":0.6342819885741999,"fm_p_r_y1_m":0.2850916268956458,"fm_p_r_y1_r_c":1498,"fm_p_r_y1_rp":0.13360053440213762,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.6121387283236994,"fm_p_r_y3_m":0.17416665466318904,"fm_p_r_y3_r_c":1106,"fm_p_r_y3_rp":0.06334841628959276,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.3514450867052023,"fm_p_r_fys":0.08596459227454578,"fm_p_r_y3":0.6374868715811761},"fmi":{"stockId":7001224237210,"type":"fmi","fm_my":3.2,"fm_a_as":0,"fm_a_mfn":3,"fm_as":1643336935.4712,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1643336935.4712,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":1643336935.4712,"fm_q_as":0,"fm_r_f_cagr":0.7182,"fm_r_fd":3000000000061,"fm_r_ftp":0.7182,"fm_d":{"3000000010518":"本基金的基金经理","3000000017721":"本基金的基金经理","3000000000061":"本基金的基金经理"},"fm_wy":10}},"topTenManagedFundList":[{"_id":3000000000061,"stockCode":"000061","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-12-08T16:00:00.000Z","setUpScale":18710200000,"market":"a","tickerId":61,"custody":"中国建设银行股份有限公司","name":"华夏盛世精选混合型证券投资基金","shortName":"华夏盛世混合","fundSecondLevel":"hybrid","__csrcFundId":2885,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:46.054Z","masterFundFlag":1,"inceptionDate":"2009-12-10T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏盛世混合","pinyin":"hxssjxhhxzqtzjj","hotMetrics":{"stockId":3000000000061,"type":"f_as","f_tas":1002374436.195,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000010518,"__csrcFundId":8728,"stockCode":"010518","shortName":"华夏先锋科技一年定开混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10518,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:26.616Z","status":"normal","name":"华夏先锋科技一年定期开放混合型证券投资基金","exchange":"jj","followedNum":2,"inceptionDate":"2021-03-14T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏先锋科技一年定开混合","setUpDate":"2021-03-14T16:00:00.000Z","setUpAssetScale":930870297.6,"setUpShares":930870297.6,"pinyin":"hxxfkjyndqkfhhxzqtzjj","hotMetrics":{"stockId":3000000010518,"type":"f_as","f_tas":467869205.589,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000010519,"name":"华夏先锋科技一年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010519","tickerId":10519,"shortName":"华夏先锋科技一年定开混合C","__csrcFundId":8728,"lastUpdated":"2025-01-04T00:32:06.718Z","inceptionDate":"2021-03-14T16:00:00.000Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","setUpDate":"2021-03-14T16:00:00.000Z","setUpAssetScale":323278017.12,"setUpShares":323278017.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxfkjyndqkfhhxzqtzjj","hotMetrics":{"stockId":3000000010519,"type":"f_as","f_tas":133373124.53580001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000017721,"__csrcFundId":12250,"stockCode":"017721","shortName":"华夏汽车产业混合A","masterFundShortName":"华夏汽车产业混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17721,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:52.264Z","status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏汽车产业混合型证券投资基金","inceptionDate":"2023-02-14T16:00:00.000Z","setUpDate":"2023-02-14T16:00:00.000Z","setUpAssetScale":243499736.45,"setUpShares":243499736.45,"pinyin":"hxqccyhhxzqtzjj","followedNum":2,"hotMetrics":{"stockId":3000000017721,"type":"f_as","f_tas":23822964.398399998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000017722,"name":"华夏汽车产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017722","tickerId":17722,"shortName":"华夏汽车产业混合C","currency":"CNY","__csrcFundId":12250,"exchange":"jj","lastUpdated":"2024-05-16T10:29:52.269Z","fundCollectionId":4000050030000,"inceptionDate":"2023-02-14T16:00:00.000Z","status":"normal","setUpDate":"2023-02-14T16:00:00.000Z","setUpAssetScale":100221917.9,"setUpShares":100221917.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxqccyhhxzqtzjj","followedNum":3,"hotMetrics":{"stockId":3000000017722,"type":"f_as","f_tas":15897204.752999999,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-04-14T16:00:00.000Z","value":-0.0121,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2026-04-13T16:00:00.000Z","value":-0.0046,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2026-04-12T16:00:00.000Z","value":-0.0137,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2026-04-09T16:00:00.000Z","value":-0.0087,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2026-04-08T16:00:00.000Z","value":-0.0374,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2026-04-07T16:00:00.000Z","value":-0.0376,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2026-04-06T16:00:00.000Z","value":-0.093,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2026-04-02T16:00:00.000Z","value":-0.0862,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2026-04-01T16:00:00.000Z","value":-0.0815,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2026-03-31T16:00:00.000Z","value":-0.0699,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2026-03-30T16:00:00.000Z","value":-0.0978,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2026-03-29T16:00:00.000Z","value":-0.0842,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2026-03-26T16:00:00.000Z","value":-0.0798,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2026-03-25T16:00:00.000Z","value":-0.0774,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2026-03-24T16:00:00.000Z","value":-0.0611,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2026-03-23T16:00:00.000Z","value":-0.0755,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2026-03-22T16:00:00.000Z","value":-0.0979,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2026-03-19T16:00:00.000Z","value":-0.0659,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-03-18T16:00:00.000Z","value":-0.0647,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-03-17T16:00:00.000Z","value":-0.0386,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-03-16T16:00:00.000Z","value":-0.0625,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-03-15T16:00:00.000Z","value":-0.0452,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-03-12T16:00:00.000Z","value":-0.0464,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-03-11T16:00:00.000Z","value":-0.032,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-03-10T16:00:00.000Z","value":-0.016,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-03-09T16:00:00.000Z","value":-0.0082,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-03-08T16:00:00.000Z","value":-0.0306,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-03-05T16:00:00.000Z","value":-0.0159,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-03-04T16:00:00.000Z","value":-0.0218,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-03-03T16:00:00.000Z","value":-0.0468,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-03-02T16:00:00.000Z","value":-0.0405,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-03-01T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-26T16:00:00.000Z","value":-0.0097,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-02-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-02-10T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-02-09T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-02-08T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-02-05T16:00:00.000Z","value":-0.063,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-02-04T16:00:00.000Z","value":-0.0566,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-02-03T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-02-02T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-02-01T16:00:00.000Z","value":-0.0486,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-01-29T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-28T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-22T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-01-12T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-01-11T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-07T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-12-28T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-12-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-12-24T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-12-23T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-12-22T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-12-21T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-12-18T16:00:00.000Z","value":-0.0498,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-12-17T16:00:00.000Z","value":-0.0532,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-12-16T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-12-15T16:00:00.000Z","value":-0.0637,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-12-14T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-12-11T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-12-10T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-12-09T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-12-08T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-12-07T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-12-04T16:00:00.000Z","value":-0.052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-12-03T16:00:00.000Z","value":-0.0628,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-12-02T16:00:00.000Z","value":-0.077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-12-01T16:00:00.000Z","value":-0.0769,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-11-30T16:00:00.000Z","value":-0.0703,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-11-27T16:00:00.000Z","value":-0.0833,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-11-26T16:00:00.000Z","value":-0.0924,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-11-25T16:00:00.000Z","value":-0.0915,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-11-24T16:00:00.000Z","value":-0.1067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-11-23T16:00:00.000Z","value":-0.1207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-11-20T16:00:00.000Z","value":-0.1237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-11-19T16:00:00.000Z","value":-0.0914,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-11-18T16:00:00.000Z","value":-0.0848,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-11-17T16:00:00.000Z","value":-0.0855,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-11-16T16:00:00.000Z","value":-0.0798,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-11-13T16:00:00.000Z","value":-0.0768,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-11-12T16:00:00.000Z","value":-0.0553,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-11-11T16:00:00.000Z","value":-0.0684,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-11-10T16:00:00.000Z","value":-0.0693,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-11-09T16:00:00.000Z","value":-0.0561,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-11-06T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-11-05T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-11-04T16:00:00.000Z","value":-0.0564,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-11-03T16:00:00.000Z","value":-0.0589,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-11-02T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-10-30T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-10-29T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-10-28T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-10-27T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-10-26T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-10-23T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-10-22T16:00:00.000Z","value":-0.066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-10-21T16:00:00.000Z","value":-0.0601,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-10-20T16:00:00.000Z","value":-0.0558,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-10-19T16:00:00.000Z","value":-0.0791,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-10-16T16:00:00.000Z","value":-0.093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-10-15T16:00:00.000Z","value":-0.0595,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-10-14T16:00:00.000Z","value":-0.0593,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-10-13T16:00:00.000Z","value":-0.0861,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-10-12T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-10-09T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-09-25T16:00:00.000Z","value":-0.0221,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-09-08T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-09-07T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-09-04T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-09-03T16:00:00.000Z","value":-0.0412,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-09-02T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-09-01T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-08-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-07T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-08-03T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-07-31T16:00:00.000Z","value":-0.0243,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-07-30T16:00:00.000Z","value":-0.0232,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-07-29T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-07-10T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-07-09T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-07-08T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-07-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-07-06T16:00:00.000Z","value":-0.0147,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-07-03T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-07-02T16:00:00.000Z","value":-0.0093,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-07-01T16:00:00.000Z","value":-0.0156,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-06-30T16:00:00.000Z","value":-0.0084,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-06-29T16:00:00.000Z","value":-0.0103,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-06-26T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-06-25T16:00:00.000Z","value":-0.0246,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-06-24T16:00:00.000Z","value":-0.0187,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-06-23T16:00:00.000Z","value":-0.0277,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-06-22T16:00:00.000Z","value":-0.0478,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-06-19T16:00:00.000Z","value":-0.0537,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-06-18T16:00:00.000Z","value":-0.0533,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-06-17T16:00:00.000Z","value":-0.0369,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-06-16T16:00:00.000Z","value":-0.0362,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-06-15T16:00:00.000Z","value":-0.0261,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-06-12T16:00:00.000Z","value":-0.0272,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-06-11T16:00:00.000Z","value":-0.0205,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-06-10T16:00:00.000Z","value":-0.0116,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-06-09T16:00:00.000Z","value":-0.0242,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-06-08T16:00:00.000Z","value":-0.021,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-06-05T16:00:00.000Z","value":-0.0267,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-06-04T16:00:00.000Z","value":-0.0182,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-06-03T16:00:00.000Z","value":-0.0255,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-06-02T16:00:00.000Z","value":-0.0328,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-05-29T16:00:00.000Z","value":-0.042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-05-28T16:00:00.000Z","value":-0.0281,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-05-27T16:00:00.000Z","value":-0.0413,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-05-26T16:00:00.000Z","value":-0.0331,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-05-25T16:00:00.000Z","value":-0.0312,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-05-22T16:00:00.000Z","value":-0.0113,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-05-21T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-05-20T16:00:00.000Z","value":-0.0126,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-05-19T16:00:00.000Z","value":-0.0203,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-05-18T16:00:00.000Z","value":-0.0321,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-05-15T16:00:00.000Z","value":-0.0321,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-05-14T16:00:00.000Z","value":-0.0368,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-05-13T16:00:00.000Z","value":-0.0282,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-05-12T16:00:00.000Z","value":-0.0405,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-05-11T16:00:00.000Z","value":-0.0284,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-05-08T16:00:00.000Z","value":-0.048,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-05-07T16:00:00.000Z","value":-0.0498,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-05-06T16:00:00.000Z","value":-0.0497,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-05-05T16:00:00.000Z","value":-0.0424,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-04-29T16:00:00.000Z","value":-0.0581,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-04-28T16:00:00.000Z","value":-0.0669,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-04-27T16:00:00.000Z","value":-0.0695,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-04-24T16:00:00.000Z","value":-0.0733,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-04-23T16:00:00.000Z","value":-0.07,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-04-22T16:00:00.000Z","value":-0.0666,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-04-21T16:00:00.000Z","value":-0.0924,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-04-20T16:00:00.000Z","value":-0.104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-04-17T16:00:00.000Z","value":-0.1158,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-04-16T16:00:00.000Z","value":-0.1146,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-04-15T16:00:00.000Z","value":-0.1167,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-04-14T16:00:00.000Z","value":-0.1002,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-04-13T16:00:00.000Z","value":-0.1016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-04-10T16:00:00.000Z","value":-0.1156,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-04-09T16:00:00.000Z","value":-0.1367,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-04-08T16:00:00.000Z","value":-0.1654,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-04-07T16:00:00.000Z","value":-0.1816,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-04-06T16:00:00.000Z","value":-0.1858,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2025-04-02T16:00:00.000Z","value":-0.069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-04-01T16:00:00.000Z","value":-0.0555,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-03-31T16:00:00.000Z","value":-0.0602,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-03-30T16:00:00.000Z","value":-0.0553,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-03-27T16:00:00.000Z","value":-0.0443,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-03-26T16:00:00.000Z","value":-0.0349,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-03-25T16:00:00.000Z","value":-0.042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-03-24T16:00:00.000Z","value":-0.0546,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-03-23T16:00:00.000Z","value":-0.0273,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-03-20T16:00:00.000Z","value":-0.0421,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-03-19T16:00:00.000Z","value":-0.0099,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-03-13T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-03-12T16:00:00.000Z","value":-0.0324,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-03-11T16:00:00.000Z","value":-0.0207,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-03-10T16:00:00.000Z","value":-0.02,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-03-09T16:00:00.000Z","value":-0.0259,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-03-06T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-03-05T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-03-04T16:00:00.000Z","value":-0.024,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-03-03T16:00:00.000Z","value":-0.0496,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-03-02T16:00:00.000Z","value":-0.0461,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-02-27T16:00:00.000Z","value":-0.0435,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-02-26T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-02-23T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.018,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-02-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-02-10T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0201,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-01-21T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-01-16T16:00:00.000Z","value":-0.0145,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-01-15T16:00:00.000Z","value":-0.021,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-01-14T16:00:00.000Z","value":-0.0304,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-01-13T16:00:00.000Z","value":-0.0205,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-01-12T16:00:00.000Z","value":-0.0476,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-01-09T16:00:00.000Z","value":-0.0382,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-01-08T16:00:00.000Z","value":-0.0308,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-01-07T16:00:00.000Z","value":-0.0346,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-01-06T16:00:00.000Z","value":-0.0313,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-01-05T16:00:00.000Z","value":-0.0264,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-01-02T16:00:00.000Z","value":-0.0281,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-01-01T16:00:00.000Z","value":-0.0288,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-12-30T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-12-24T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-12-23T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-12-22T16:00:00.000Z","value":-0.0199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-12-19T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-12-18T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-12-17T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-12-16T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-12-15T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-12-12T16:00:00.000Z","value":-0.0438,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-12-11T16:00:00.000Z","value":-0.0307,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2735},{"date":"2024-12-10T16:00:00.000Z","value":-0.041,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2735},{"date":"2024-12-09T16:00:00.000Z","value":-0.0357,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2735},{"date":"2024-12-08T16:00:00.000Z","value":-0.0357,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2735},{"date":"2024-12-05T16:00:00.000Z","value":-0.0477,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2735},{"date":"2024-12-04T16:00:00.000Z","value":-0.0583,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2735},{"date":"2024-12-03T16:00:00.000Z","value":-0.0631,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2806},{"date":"2024-12-02T16:00:00.000Z","value":-0.064,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2806},{"date":"2024-12-01T16:00:00.000Z","value":-0.0675,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2806},{"date":"2024-11-28T16:00:00.000Z","value":-0.1087,"startDate":"2023-11-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3018},{"date":"2024-11-27T16:00:00.000Z","value":-0.1239,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3075},{"date":"2024-11-26T16:00:00.000Z","value":-0.1141,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3075},{"date":"2024-11-25T16:00:00.000Z","value":-0.1288,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3075},{"date":"2024-11-24T16:00:00.000Z","value":-0.1197,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3075},{"date":"2024-11-21T16:00:00.000Z","value":-0.1303,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-11-20T16:00:00.000Z","value":-0.1078,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-11-19T16:00:00.000Z","value":-0.1147,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3223},{"date":"2024-11-18T16:00:00.000Z","value":-0.1145,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3223},{"date":"2024-11-17T16:00:00.000Z","value":-0.1206,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3223},{"date":"2024-11-14T16:00:00.000Z","value":-0.1203,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3223},{"date":"2024-11-13T16:00:00.000Z","value":-0.1099,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3223},{"date":"2024-11-12T16:00:00.000Z","value":-0.0941,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3223},{"date":"2024-11-11T16:00:00.000Z","value":-0.099,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3223},{"date":"2024-11-10T16:00:00.000Z","value":-0.0876,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3223},{"date":"2024-11-07T16:00:00.000Z","value":-0.0974,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3223},{"date":"2024-11-06T16:00:00.000Z","value":-0.0917,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3223},{"date":"2024-11-05T16:00:00.000Z","value":-0.1029,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3223},{"date":"2024-11-04T16:00:00.000Z","value":-0.0912,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3223},{"date":"2024-11-03T16:00:00.000Z","value":-0.1059,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3223},{"date":"2024-10-31T16:00:00.000Z","value":-0.1216,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3223},{"date":"2024-10-30T16:00:00.000Z","value":-0.1192,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3223},{"date":"2024-10-29T16:00:00.000Z","value":-0.1067,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3223},{"date":"2024-10-28T16:00:00.000Z","value":-0.1002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3223},{"date":"2024-10-27T16:00:00.000Z","value":-0.1061,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3223},{"date":"2024-10-24T16:00:00.000Z","value":-0.1052,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3223},{"date":"2024-10-23T16:00:00.000Z","value":-0.1114,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3223},{"date":"2024-10-22T16:00:00.000Z","value":-0.1003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3223},{"date":"2024-10-21T16:00:00.000Z","value":-0.1121,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3223},{"date":"2024-10-20T16:00:00.000Z","value":-0.1227,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3223},{"date":"2024-10-17T16:00:00.000Z","value":-0.1157,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3223},{"date":"2024-10-16T16:00:00.000Z","value":-0.1455,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3223},{"date":"2024-10-15T16:00:00.000Z","value":-0.1393,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3223},{"date":"2024-10-14T16:00:00.000Z","value":-0.1364,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3223},{"date":"2024-10-13T16:00:00.000Z","value":-0.1091,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3223},{"date":"2024-10-10T16:00:00.000Z","value":-0.1151,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3223},{"date":"2024-10-09T16:00:00.000Z","value":-0.1006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3223},{"date":"2024-10-08T16:00:00.000Z","value":-0.1188,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3223},{"date":"2024-10-07T16:00:00.000Z","value":-0.085,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3223},{"date":"2024-09-29T16:00:00.000Z","value":-0.1082,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3223},{"date":"2024-09-26T16:00:00.000Z","value":-0.1604,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3223},{"date":"2024-09-25T16:00:00.000Z","value":-0.1845,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3223},{"date":"2024-09-24T16:00:00.000Z","value":-0.2098,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3223},{"date":"2024-09-23T16:00:00.000Z","value":-0.2158,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3223},{"date":"2024-09-22T16:00:00.000Z","value":-0.2366,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3223},{"date":"2024-09-19T16:00:00.000Z","value":-0.2351,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3223},{"date":"2024-09-18T16:00:00.000Z","value":-0.2343,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3223},{"date":"2024-09-17T16:00:00.000Z","value":-0.2438,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3223},{"date":"2024-09-12T16:00:00.000Z","value":-0.2577,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3223},{"date":"2024-09-11T16:00:00.000Z","value":-0.2621,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3293},{"date":"2024-09-10T16:00:00.000Z","value":-0.2627,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3293},{"date":"2024-09-09T16:00:00.000Z","value":-0.2707,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3293},{"date":"2024-09-08T16:00:00.000Z","value":-0.2727,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3293},{"date":"2024-09-05T16:00:00.000Z","value":-0.2678,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3293},{"date":"2024-09-04T16:00:00.000Z","value":-0.2652,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3293},{"date":"2024-09-03T16:00:00.000Z","value":-0.2713,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3348},{"date":"2024-09-02T16:00:00.000Z","value":-0.2693,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3348},{"date":"2024-09-01T16:00:00.000Z","value":-0.2764,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3348},{"date":"2024-08-29T16:00:00.000Z","value":-0.2583,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3348},{"date":"2024-08-28T16:00:00.000Z","value":-0.2748,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3348},{"date":"2024-08-27T16:00:00.000Z","value":-0.2779,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3348},{"date":"2024-08-26T16:00:00.000Z","value":-0.2739,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3348},{"date":"2024-08-25T16:00:00.000Z","value":-0.2736,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3348},{"date":"2024-08-22T16:00:00.000Z","value":-0.2746,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3348},{"date":"2024-08-21T16:00:00.000Z","value":-0.2732,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3348},{"date":"2024-08-20T16:00:00.000Z","value":-0.2737,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3348},{"date":"2024-08-19T16:00:00.000Z","value":-0.2756,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3348},{"date":"2024-08-18T16:00:00.000Z","value":-0.2688,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3348},{"date":"2024-08-15T16:00:00.000Z","value":-0.2718,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3348},{"date":"2024-08-14T16:00:00.000Z","value":-0.2712,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3348},{"date":"2024-08-13T16:00:00.000Z","value":-0.2769,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3348},{"date":"2024-08-12T16:00:00.000Z","value":-0.2665,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3348},{"date":"2024-08-11T16:00:00.000Z","value":-0.2716,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3348},{"date":"2024-08-08T16:00:00.000Z","value":-0.2831,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3457},{"date":"2024-08-07T16:00:00.000Z","value":-0.2962,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3552},{"date":"2024-08-06T16:00:00.000Z","value":-0.2968,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-08-05T16:00:00.000Z","value":-0.3002,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-08-04T16:00:00.000Z","value":-0.3033,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-08-01T16:00:00.000Z","value":-0.285,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-07-31T16:00:00.000Z","value":-0.2705,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-07-30T16:00:00.000Z","value":-0.2662,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-07-29T16:00:00.000Z","value":-0.2865,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-07-28T16:00:00.000Z","value":-0.2818,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-07-25T16:00:00.000Z","value":-0.2766,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-07-24T16:00:00.000Z","value":-0.2895,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-07-23T16:00:00.000Z","value":-0.2839,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-07-22T16:00:00.000Z","value":-0.2698,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-07-21T16:00:00.000Z","value":-0.25,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-07-18T16:00:00.000Z","value":-0.2518,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-07-17T16:00:00.000Z","value":-0.2478,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-07-16T16:00:00.000Z","value":-0.2527,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-07-15T16:00:00.000Z","value":-0.2412,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-07-14T16:00:00.000Z","value":-0.2411,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-07-11T16:00:00.000Z","value":-0.2383,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-07-10T16:00:00.000Z","value":-0.2372,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-07-09T16:00:00.000Z","value":-0.2454,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-07-08T16:00:00.000Z","value":-0.2479,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-07-07T16:00:00.000Z","value":-0.2666,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-07-04T16:00:00.000Z","value":-0.2605,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-07-03T16:00:00.000Z","value":-0.2593,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-07-02T16:00:00.000Z","value":-0.2603,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-07-01T16:00:00.000Z","value":-0.2602,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-06-30T16:00:00.000Z","value":-0.2521,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-06-29T16:00:00.000Z","value":-0.2533,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-06-27T16:00:00.000Z","value":-0.2533,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-06-26T16:00:00.000Z","value":-0.2594,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-06-25T16:00:00.000Z","value":-0.2436,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-06-24T16:00:00.000Z","value":-0.2477,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-06-23T16:00:00.000Z","value":-0.2439,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-06-20T16:00:00.000Z","value":-0.2299,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-06-19T16:00:00.000Z","value":-0.2299,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-06-18T16:00:00.000Z","value":-0.2248,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-06-17T16:00:00.000Z","value":-0.2215,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-06-16T16:00:00.000Z","value":-0.2298,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-06-13T16:00:00.000Z","value":-0.2332,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-06-12T16:00:00.000Z","value":-0.2295,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-06-11T16:00:00.000Z","value":-0.2361,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-06-10T16:00:00.000Z","value":-0.2384,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-06-06T16:00:00.000Z","value":-0.2395,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-06-05T16:00:00.000Z","value":-0.2382,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-06-04T16:00:00.000Z","value":-0.2307,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-06-03T16:00:00.000Z","value":-0.2265,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-06-02T16:00:00.000Z","value":-0.2303,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-05-30T16:00:00.000Z","value":-0.2388,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-05-29T16:00:00.000Z","value":-0.2395,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-05-28T16:00:00.000Z","value":-0.2383,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-05-27T16:00:00.000Z","value":-0.2374,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-05-26T16:00:00.000Z","value":-0.2313,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-05-23T16:00:00.000Z","value":-0.239,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-05-22T16:00:00.000Z","value":-0.2287,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-05-21T16:00:00.000Z","value":-0.218,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-05-20T16:00:00.000Z","value":-0.2146,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-05-19T16:00:00.000Z","value":-0.1957,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-05-16T16:00:00.000Z","value":-0.1993,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-05-15T16:00:00.000Z","value":-0.2025,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-05-14T16:00:00.000Z","value":-0.2006,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-05-13T16:00:00.000Z","value":-0.1913,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-05-12T16:00:00.000Z","value":-0.197,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-05-09T16:00:00.000Z","value":-0.1957,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-05-08T16:00:00.000Z","value":-0.1884,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-05-07T16:00:00.000Z","value":-0.1989,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-05-06T16:00:00.000Z","value":-0.1835,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-05-05T16:00:00.000Z","value":-0.1824,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-04-29T16:00:00.000Z","value":-0.2057,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-04-28T16:00:00.000Z","value":-0.1954,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-04-25T16:00:00.000Z","value":-0.2072,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-04-24T16:00:00.000Z","value":-0.2309,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-04-23T16:00:00.000Z","value":-0.2247,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-04-22T16:00:00.000Z","value":-0.2396,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-04-21T16:00:00.000Z","value":-0.2422,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-04-18T16:00:00.000Z","value":-0.2292,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-04-17T16:00:00.000Z","value":-0.2216,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-04-16T16:00:00.000Z","value":-0.228,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-04-15T16:00:00.000Z","value":-0.2502,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-04-14T16:00:00.000Z","value":-0.2233,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-04-11T16:00:00.000Z","value":-0.2245,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-04-10T16:00:00.000Z","value":-0.2171,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-04-09T16:00:00.000Z","value":-0.2141,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-04-08T16:00:00.000Z","value":-0.2127,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-04-07T16:00:00.000Z","value":-0.2148,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-04-02T16:00:00.000Z","value":-0.2125,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-04-01T16:00:00.000Z","value":-0.1974,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-03-31T16:00:00.000Z","value":-0.1938,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-03-28T16:00:00.000Z","value":-0.209,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-03-27T16:00:00.000Z","value":-0.2122,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-03-26T16:00:00.000Z","value":-0.23,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-03-25T16:00:00.000Z","value":-0.2067,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-03-24T16:00:00.000Z","value":-0.2169,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-03-21T16:00:00.000Z","value":-0.2072,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-03-20T16:00:00.000Z","value":-0.1911,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-03-19T16:00:00.000Z","value":-0.1942,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-03-18T16:00:00.000Z","value":-0.1932,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-03-17T16:00:00.000Z","value":-0.1784,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-03-14T16:00:00.000Z","value":-0.1889,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-03-13T16:00:00.000Z","value":-0.1965,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-03-12T16:00:00.000Z","value":-0.1904,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-03-11T16:00:00.000Z","value":-0.1957,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-03-10T16:00:00.000Z","value":-0.2119,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-03-07T16:00:00.000Z","value":-0.2273,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-03-06T16:00:00.000Z","value":-0.231,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-03-05T16:00:00.000Z","value":-0.2152,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-03-04T16:00:00.000Z","value":-0.22,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-03-03T16:00:00.000Z","value":-0.214,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-02-29T16:00:00.000Z","value":-0.207,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-02-28T16:00:00.000Z","value":-0.2101,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-02-27T16:00:00.000Z","value":-0.2349,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-02-26T16:00:00.000Z","value":-0.201,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-02-25T16:00:00.000Z","value":-0.2387,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-02-22T16:00:00.000Z","value":-0.2489,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-02-21T16:00:00.000Z","value":-0.2653,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-02-20T16:00:00.000Z","value":-0.2748,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-02-19T16:00:00.000Z","value":-0.289,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-02-18T16:00:00.000Z","value":-0.2864,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-02-07T16:00:00.000Z","value":-0.2862,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-02-06T16:00:00.000Z","value":-0.3063,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-02-05T16:00:00.000Z","value":-0.3224,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-02-04T16:00:00.000Z","value":-0.3578,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-02-01T16:00:00.000Z","value":-0.3421,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-01-31T16:00:00.000Z","value":-0.3261,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3309},{"date":"2024-01-30T16:00:00.000Z","value":-0.3309,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3309},{"date":"2024-01-29T16:00:00.000Z","value":-0.3177,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-01-28T16:00:00.000Z","value":-0.3063,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3063},{"date":"2024-01-25T16:00:00.000Z","value":-0.2918,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.2918},{"date":"2024-01-24T16:00:00.000Z","value":-0.2714,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2024-01-23T16:00:00.000Z","value":-0.2754,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2024-01-22T16:00:00.000Z","value":-0.2779,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2024-01-21T16:00:00.000Z","value":-0.2894,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2024-01-18T16:00:00.000Z","value":-0.2553,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-01-17T16:00:00.000Z","value":-0.2435,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2498},{"date":"2024-01-16T16:00:00.000Z","value":-0.2498,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2498},{"date":"2024-01-15T16:00:00.000Z","value":-0.2195,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2214},{"date":"2024-01-14T16:00:00.000Z","value":-0.2214,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2214},{"date":"2024-01-11T16:00:00.000Z","value":-0.2111,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-01-10T16:00:00.000Z","value":-0.2044,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-01-09T16:00:00.000Z","value":-0.2193,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-01-08T16:00:00.000Z","value":-0.2123,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2123},{"date":"2024-01-07T16:00:00.000Z","value":-0.2114,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2114},{"date":"2024-01-04T16:00:00.000Z","value":-0.1899,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1899},{"date":"2024-01-03T16:00:00.000Z","value":-0.1734,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-01-02T16:00:00.000Z","value":-0.1674,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-01-01T16:00:00.000Z","value":-0.1543,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2023-12-30T16:00:00.000Z","value":-0.135,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2023-12-28T16:00:00.000Z","value":-0.1349,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2023-12-27T16:00:00.000Z","value":-0.1485,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2023-12-26T16:00:00.000Z","value":-0.1607,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2023-12-25T16:00:00.000Z","value":-0.1709,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2023-12-24T16:00:00.000Z","value":-0.1594,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-12-21T16:00:00.000Z","value":-0.1662,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-12-20T16:00:00.000Z","value":-0.1542,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-12-19T16:00:00.000Z","value":-0.1535,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-12-18T16:00:00.000Z","value":-0.1399,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-12-17T16:00:00.000Z","value":-0.1408,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-12-14T16:00:00.000Z","value":-0.1306,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-12-13T16:00:00.000Z","value":-0.1257,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-12-12T16:00:00.000Z","value":-0.12,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-12-11T16:00:00.000Z","value":-0.1161,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-12-10T16:00:00.000Z","value":-0.1173,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-12-07T16:00:00.000Z","value":-0.1356,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-12-06T16:00:00.000Z","value":-0.1274,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-12-05T16:00:00.000Z","value":-0.1244,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-12-04T16:00:00.000Z","value":-0.1249,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-12-03T16:00:00.000Z","value":-0.1074,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-11-30T16:00:00.000Z","value":-0.0979,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-11-29T16:00:00.000Z","value":-0.0899,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-11-28T16:00:00.000Z","value":-0.0802,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-11-27T16:00:00.000Z","value":-0.0726,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-11-26T16:00:00.000Z","value":-0.0784,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-11-23T16:00:00.000Z","value":-0.0777,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-11-22T16:00:00.000Z","value":-0.0605,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-11-21T16:00:00.000Z","value":-0.0851,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-11-20T16:00:00.000Z","value":-0.0653,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-11-19T16:00:00.000Z","value":-0.0524,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-11-16T16:00:00.000Z","value":-0.0619,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-11-15T16:00:00.000Z","value":-0.0739,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-11-14T16:00:00.000Z","value":-0.0607,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-11-13T16:00:00.000Z","value":-0.0805,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-11-12T16:00:00.000Z","value":-0.0897,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-11-09T16:00:00.000Z","value":-0.091,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-11-08T16:00:00.000Z","value":-0.0785,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-11-07T16:00:00.000Z","value":-0.076,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-11-06T16:00:00.000Z","value":-0.0721,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-11-05T16:00:00.000Z","value":-0.0694,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-11-02T16:00:00.000Z","value":-0.1042,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-11-01T16:00:00.000Z","value":-0.1258,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-10-31T16:00:00.000Z","value":-0.1224,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-10-30T16:00:00.000Z","value":-0.1245,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-10-29T16:00:00.000Z","value":-0.1118,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-10-26T16:00:00.000Z","value":-0.1199,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-10-25T16:00:00.000Z","value":-0.1284,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-10-24T16:00:00.000Z","value":-0.1351,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-10-23T16:00:00.000Z","value":-0.1495,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-10-22T16:00:00.000Z","value":-0.1572,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-10-19T16:00:00.000Z","value":-0.1419,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2023-10-18T16:00:00.000Z","value":-0.1283,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2023-10-17T16:00:00.000Z","value":-0.1013,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2023-10-16T16:00:00.000Z","value":-0.0994,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-10-15T16:00:00.000Z","value":-0.0889,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-10-12T16:00:00.000Z","value":-0.0847,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-10-11T16:00:00.000Z","value":-0.0728,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-10-10T16:00:00.000Z","value":-0.0838,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-10-09T16:00:00.000Z","value":-0.0838,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-10-08T16:00:00.000Z","value":-0.0733,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-09-27T16:00:00.000Z","value":-0.0862,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-09-26T16:00:00.000Z","value":-0.0874,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-09-25T16:00:00.000Z","value":-0.0875,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-09-24T16:00:00.000Z","value":-0.0805,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-09-21T16:00:00.000Z","value":-0.0759,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-09-20T16:00:00.000Z","value":-0.0929,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-09-19T16:00:00.000Z","value":-0.0762,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-09-18T16:00:00.000Z","value":-0.0665,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-09-17T16:00:00.000Z","value":-0.0607,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-09-14T16:00:00.000Z","value":-0.0678,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-09-13T16:00:00.000Z","value":-0.0708,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-09-12T16:00:00.000Z","value":-0.0589,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-09-11T16:00:00.000Z","value":-0.0426,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-09-10T16:00:00.000Z","value":-0.0478,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-09-07T16:00:00.000Z","value":-0.0588,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-09-06T16:00:00.000Z","value":-0.063,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-09-05T16:00:00.000Z","value":-0.0439,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-09-04T16:00:00.000Z","value":-0.0436,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-09-03T16:00:00.000Z","value":-0.0346,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-08-31T16:00:00.000Z","value":-0.0419,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-08-30T16:00:00.000Z","value":-0.0438,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-08-29T16:00:00.000Z","value":-0.041,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-08-28T16:00:00.000Z","value":-0.0482,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-08-27T16:00:00.000Z","value":-0.0906,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-08-24T16:00:00.000Z","value":-0.0955,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-08-23T16:00:00.000Z","value":-0.0779,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-08-22T16:00:00.000Z","value":-0.0921,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-08-21T16:00:00.000Z","value":-0.0727,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-08-20T16:00:00.000Z","value":-0.0874,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-08-17T16:00:00.000Z","value":-0.0764,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2023-08-16T16:00:00.000Z","value":-0.0547,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-08-15T16:00:00.000Z","value":-0.0734,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-08-14T16:00:00.000Z","value":-0.0586,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-08-13T16:00:00.000Z","value":-0.0483,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2023-08-10T16:00:00.000Z","value":-0.0397,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-08-09T16:00:00.000Z","value":-0.0226,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-08-08T16:00:00.000Z","value":-0.0185,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-08-07T16:00:00.000Z","value":-0.004,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-01T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-07-26T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-07-25T16:00:00.000Z","value":-0.0411,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-07-24T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-07-23T16:00:00.000Z","value":-0.053,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-07-20T16:00:00.000Z","value":-0.0493,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2023-07-19T16:00:00.000Z","value":-0.0407,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-07-18T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-07-17T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-07-16T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-07-13T16:00:00.000Z","value":-0.019,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-07-12T16:00:00.000Z","value":-0.015,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-07-11T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-07-10T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-07-09T16:00:00.000Z","value":-0.0357,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-07-06T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-07-05T16:00:00.000Z","value":-0.014,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-04T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-06-29T16:00:00.000Z","value":-0.0163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-06-28T16:00:00.000Z","value":-0.0243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-06-27T16:00:00.000Z","value":-0.0239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-06-26T16:00:00.000Z","value":-0.0254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-06-25T16:00:00.000Z","value":-0.0284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-06-20T16:00:00.000Z","value":-0.0113,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0233,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-06-07T16:00:00.000Z","value":-0.0403,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-06-06T16:00:00.000Z","value":-0.035,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-06-05T16:00:00.000Z","value":-0.0284,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-06-04T16:00:00.000Z","value":-0.0127,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-06-01T16:00:00.000Z","value":-0.0157,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-05-31T16:00:00.000Z","value":-0.0424,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-05-30T16:00:00.000Z","value":-0.0377,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-05-29T16:00:00.000Z","value":-0.0248,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-05-28T16:00:00.000Z","value":-0.038,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-05-25T16:00:00.000Z","value":-0.025,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-05-24T16:00:00.000Z","value":-0.0416,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-05-23T16:00:00.000Z","value":-0.0377,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-05-22T16:00:00.000Z","value":-0.0315,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-05-21T16:00:00.000Z","value":-0.0221,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-05-18T16:00:00.000Z","value":-0.0334,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-05-17T16:00:00.000Z","value":-0.0333,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-05-16T16:00:00.000Z","value":-0.0337,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-05-15T16:00:00.000Z","value":-0.0331,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-05-14T16:00:00.000Z","value":-0.0323,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-05-11T16:00:00.000Z","value":-0.0478,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-05-10T16:00:00.000Z","value":-0.035,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-05-09T16:00:00.000Z","value":-0.0511,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-05-08T16:00:00.000Z","value":-0.0777,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-05-07T16:00:00.000Z","value":-0.0631,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-05-04T16:00:00.000Z","value":-0.0677,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-05-03T16:00:00.000Z","value":-0.0595,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-04-27T16:00:00.000Z","value":-0.0566,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-04-26T16:00:00.000Z","value":-0.0595,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-04-25T16:00:00.000Z","value":-0.0606,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-04-24T16:00:00.000Z","value":-0.0688,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-04-23T16:00:00.000Z","value":-0.0547,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2023-04-20T16:00:00.000Z","value":-0.0543,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2023-04-19T16:00:00.000Z","value":-0.0249,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-04-18T16:00:00.000Z","value":-0.016,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-04-17T16:00:00.000Z","value":-0.004,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-04-16T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7001224237210,"date":"2026-04-14T16:00:00.000Z","netValue":1.4871857626009777},{"stockId":7001224237210,"date":"2026-04-13T16:00:00.000Z","netValue":1.498381297574492},{"date":"2026-04-12T16:00:00.000Z","stockId":7001224237210,"netValue":1.4846960043436148},{"date":"2026-04-09T16:00:00.000Z","stockId":7001224237210,"netValue":1.492303408281572},{"stockId":7001224237210,"date":"2026-04-08T16:00:00.000Z","netValue":1.4490401941754558},{"stockId":7001224237210,"date":"2026-04-07T16:00:00.000Z","netValue":1.4486953490456735},{"date":"2026-04-06T16:00:00.000Z","stockId":7001224237210,"netValue":1.3653711244738034},{"date":"2026-04-02T16:00:00.000Z","stockId":7001224237210,"netValue":1.3755989223101714},{"date":"2026-04-01T16:00:00.000Z","stockId":7001224237210,"netValue":1.3826398099725687},{"stockId":7001224237210,"date":"2026-03-31T16:00:00.000Z","netValue":1.4000983060199181},{"date":"2026-03-30T16:00:00.000Z","stockId":7001224237210,"netValue":1.358083964581343},{"stockId":7001224237210,"date":"2026-03-29T16:00:00.000Z","netValue":1.3786285788673216},{"date":"2026-03-26T16:00:00.000Z","stockId":7001224237210,"netValue":1.3851751378899597},{"stockId":7001224237210,"date":"2026-03-25T16:00:00.000Z","netValue":1.3888650423668554},{"date":"2026-03-24T16:00:00.000Z","stockId":7001224237210,"netValue":1.4134149746166125},{"stockId":7001224237210,"date":"2026-03-23T16:00:00.000Z","netValue":1.3917272053803913},{"date":"2026-03-22T16:00:00.000Z","stockId":7001224237210,"netValue":1.3579247924310798},{"stockId":7001224237210,"date":"2026-03-19T16:00:00.000Z","netValue":1.40606688090701},{"date":"2026-03-18T16:00:00.000Z","stockId":7001224237210,"netValue":1.4079869191765082},{"stockId":7001224237210,"date":"2026-03-17T16:00:00.000Z","netValue":1.4471694764076575},{"date":"2026-03-16T16:00:00.000Z","stockId":7001224237210,"netValue":1.4112605556792395},{"stockId":7001224237210,"date":"2026-03-15T16:00:00.000Z","netValue":1.437353530300261},{"stockId":7001224237210,"date":"2026-03-12T16:00:00.000Z","netValue":1.4355048582351093},{"date":"2026-03-11T16:00:00.000Z","stockId":7001224237210,"netValue":1.457109185407072},{"stockId":7001224237210,"date":"2026-03-10T16:00:00.000Z","netValue":1.481182912969898},{"date":"2026-03-09T16:00:00.000Z","stockId":7001224237210,"netValue":1.4930157466025114},{"date":"2026-03-08T16:00:00.000Z","stockId":7001224237210,"netValue":1.459329060036177},{"date":"2026-03-05T16:00:00.000Z","stockId":7001224237210,"netValue":1.481333330590266},{"date":"2026-03-04T16:00:00.000Z","stockId":7001224237210,"netValue":1.472514859525904},{"date":"2026-03-03T16:00:00.000Z","stockId":7001224237210,"netValue":1.4349554607550974},{"stockId":7001224237210,"date":"2026-03-02T16:00:00.000Z","netValue":1.4443417532584604},{"date":"2026-03-01T16:00:00.000Z","stockId":7001224237210,"netValue":1.5015148981504942},{"date":"2026-02-26T16:00:00.000Z","stockId":7001224237210,"netValue":1.4907023530305072},{"date":"2026-02-25T16:00:00.000Z","stockId":7001224237210,"netValue":1.5053360686088428},{"date":"2026-02-24T16:00:00.000Z","stockId":7001224237210,"netValue":1.4822417436032604},{"date":"2026-02-23T16:00:00.000Z","stockId":7001224237210,"netValue":1.472334467731787},{"stockId":7001224237210,"date":"2026-02-12T16:00:00.000Z","netValue":1.4512270381632937},{"date":"2026-02-11T16:00:00.000Z","stockId":7001224237210,"netValue":1.4712819652323308},{"stockId":7001224237210,"date":"2026-02-10T16:00:00.000Z","netValue":1.4304872598369447},{"date":"2026-02-09T16:00:00.000Z","stockId":7001224237210,"netValue":1.4491250239843212},{"stockId":7001224237210,"date":"2026-02-08T16:00:00.000Z","netValue":1.4319065784386629},{"date":"2026-02-05T16:00:00.000Z","stockId":7001224237210,"netValue":1.3794219181755565},{"stockId":7001224237210,"date":"2026-02-04T16:00:00.000Z","netValue":1.3888352884525288},{"date":"2026-02-03T16:00:00.000Z","stockId":7001224237210,"netValue":1.4194120319478456},{"date":"2026-02-02T16:00:00.000Z","stockId":7001224237210,"netValue":1.4302049538283454},{"date":"2026-02-01T16:00:00.000Z","stockId":7001224237210,"netValue":1.4006646913300016},{"date":"2026-01-29T16:00:00.000Z","stockId":7001224237210,"netValue":1.4411859273785592},{"date":"2026-01-28T16:00:00.000Z","stockId":7001224237210,"netValue":1.4447812830396574},{"stockId":7001224237210,"date":"2026-01-27T16:00:00.000Z","netValue":1.4721993718162008},{"date":"2026-01-26T16:00:00.000Z","stockId":7001224237210,"netValue":1.4584881529821394},{"date":"2026-01-25T16:00:00.000Z","stockId":7001224237210,"netValue":1.4409788989154877},{"date":"2026-01-22T16:00:00.000Z","stockId":7001224237210,"netValue":1.4423673232570966},{"stockId":7001224237210,"date":"2026-01-21T16:00:00.000Z","netValue":1.4538646573166791},{"date":"2026-01-20T16:00:00.000Z","stockId":7001224237210,"netValue":1.4483463796991702},{"date":"2026-01-19T16:00:00.000Z","stockId":7001224237210,"netValue":1.4214614063239868},{"date":"2026-01-18T16:00:00.000Z","stockId":7001224237210,"netValue":1.4462155397210639},{"stockId":7001224237210,"date":"2026-01-15T16:00:00.000Z","netValue":1.4295980515042492},{"stockId":7001224237210,"date":"2026-01-14T16:00:00.000Z","netValue":1.4133126076460025},{"stockId":7001224237210,"date":"2026-01-13T16:00:00.000Z","netValue":1.3982493426018108},{"stockId":7001224237210,"date":"2026-01-12T16:00:00.000Z","netValue":1.380659027333913},{"stockId":7001224237210,"date":"2026-01-11T16:00:00.000Z","netValue":1.39636326180204},{"stockId":7001224237210,"date":"2026-01-08T16:00:00.000Z","netValue":1.4001812579628408},{"date":"2026-01-07T16:00:00.000Z","stockId":7001224237210,"netValue":1.389678541116969},{"date":"2026-01-06T16:00:00.000Z","stockId":7001224237210,"netValue":1.4011606608604517},{"date":"2026-01-05T16:00:00.000Z","stockId":7001224237210,"netValue":1.3967555751253518},{"date":"2026-01-04T16:00:00.000Z","stockId":7001224237210,"netValue":1.397297500375513},{"date":"2025-12-30T16:00:00.000Z","stockId":7001224237210,"netValue":1.3694606372810707},{"date":"2025-12-29T16:00:00.000Z","stockId":7001224237210,"netValue":1.3859530876837758},{"date":"2025-12-28T16:00:00.000Z","stockId":7001224237210,"netValue":1.3728876809661488},{"date":"2025-12-25T16:00:00.000Z","stockId":7001224237210,"netValue":1.3826208315981066},{"date":"2025-12-24T16:00:00.000Z","stockId":7001224237210,"netValue":1.3763829773019998},{"date":"2025-12-23T16:00:00.000Z","stockId":7001224237210,"netValue":1.3741198986952123},{"date":"2025-12-22T16:00:00.000Z","stockId":7001224237210,"netValue":1.3603290388707943},{"date":"2025-12-21T16:00:00.000Z","stockId":7001224237210,"netValue":1.3511877048626948},{"date":"2025-12-18T16:00:00.000Z","stockId":7001224237210,"netValue":1.317178623715876},{"date":"2025-12-17T16:00:00.000Z","stockId":7001224237210,"netValue":1.3125662146197805},{"date":"2025-12-16T16:00:00.000Z","stockId":7001224237210,"netValue":1.3384355952318323},{"date":"2025-12-15T16:00:00.000Z","stockId":7001224237210,"netValue":1.2979343246357042},{"date":"2025-12-14T16:00:00.000Z","stockId":7001224237210,"netValue":1.3245078419495284},{"date":"2025-12-11T16:00:00.000Z","stockId":7001224237210,"netValue":1.3430885982534422},{"date":"2025-12-10T16:00:00.000Z","stockId":7001224237210,"netValue":1.3254760126644887},{"date":"2025-12-09T16:00:00.000Z","stockId":7001224237210,"netValue":1.341538608900657},{"date":"2025-12-08T16:00:00.000Z","stockId":7001224237210,"netValue":1.3356259791203016},{"date":"2025-12-07T16:00:00.000Z","stockId":7001224237210,"netValue":1.3313924076664314},{"date":"2025-12-04T16:00:00.000Z","stockId":7001224237210,"netValue":1.3141708240086722},{"date":"2025-12-03T16:00:00.000Z","stockId":7001224237210,"netValue":1.2992288012468498},{"date":"2025-12-02T16:00:00.000Z","stockId":7001224237210,"netValue":1.2795905279631348},{"date":"2025-12-01T16:00:00.000Z","stockId":7001224237210,"netValue":1.2797241010120228},{"date":"2025-11-30T16:00:00.000Z","stockId":7001224237210,"netValue":1.2887755057152745},{"date":"2025-11-27T16:00:00.000Z","stockId":7001224237210,"netValue":1.2707844322516926},{"date":"2025-11-26T16:00:00.000Z","stockId":7001224237210,"netValue":1.2581722303973484},{"date":"2025-11-25T16:00:00.000Z","stockId":7001224237210,"netValue":1.2593961923184462},{"date":"2025-11-24T16:00:00.000Z","stockId":7001224237210,"netValue":1.2383224018939012},{"date":"2025-11-23T16:00:00.000Z","stockId":7001224237210,"netValue":1.218987305108082},{"date":"2025-11-20T16:00:00.000Z","stockId":7001224237210,"netValue":1.214769645297178},{"date":"2025-11-19T16:00:00.000Z","stockId":7001224237210,"netValue":1.2595846843429648},{"date":"2025-11-18T16:00:00.000Z","stockId":7001224237210,"netValue":1.2687015269421758},{"date":"2025-11-17T16:00:00.000Z","stockId":7001224237210,"netValue":1.2678024499493212},{"date":"2025-11-16T16:00:00.000Z","stockId":7001224237210,"netValue":1.2757081466089772},{"date":"2025-11-13T16:00:00.000Z","stockId":7001224237210,"netValue":1.27984510053418},{"date":"2025-11-12T16:00:00.000Z","stockId":7001224237210,"netValue":1.3095504058409047},{"date":"2025-11-11T16:00:00.000Z","stockId":7001224237210,"netValue":1.2915058694546273},{"date":"2025-11-10T16:00:00.000Z","stockId":7001224237210,"netValue":1.2901706277462974},{"date":"2025-11-09T16:00:00.000Z","stockId":7001224237210,"netValue":1.3084300330034653},{"date":"2025-11-06T16:00:00.000Z","stockId":7001224237210,"netValue":1.3247560124268567},{"date":"2025-11-05T16:00:00.000Z","stockId":7001224237210,"netValue":1.3421928769891673},{"date":"2025-11-04T16:00:00.000Z","stockId":7001224237210,"netValue":1.308052524784404},{"date":"2025-11-03T16:00:00.000Z","stockId":7001224237210,"netValue":1.3046368634153231},{"date":"2025-11-02T16:00:00.000Z","stockId":7001224237210,"netValue":1.3251363711820394},{"date":"2025-10-30T16:00:00.000Z","stockId":7001224237210,"netValue":1.3240821116919541},{"date":"2025-10-29T16:00:00.000Z","stockId":7001224237210,"netValue":1.35399103440177},{"date":"2025-10-28T16:00:00.000Z","stockId":7001224237210,"netValue":1.3731494785644203},{"date":"2025-10-27T16:00:00.000Z","stockId":7001224237210,"netValue":1.35556774764756},{"date":"2025-10-26T16:00:00.000Z","stockId":7001224237210,"netValue":1.3656507563005635},{"date":"2025-10-23T16:00:00.000Z","stockId":7001224237210,"netValue":1.3351176015115858},{"date":"2025-10-22T16:00:00.000Z","stockId":7001224237210,"netValue":1.2948146148595967},{"date":"2025-10-21T16:00:00.000Z","stockId":7001224237210,"netValue":1.3029884477759546},{"date":"2025-10-20T16:00:00.000Z","stockId":7001224237210,"netValue":1.308916902543071},{"date":"2025-10-19T16:00:00.000Z","stockId":7001224237210,"netValue":1.2766237133882328},{"date":"2025-10-16T16:00:00.000Z","stockId":7001224237210,"netValue":1.257330903508871},{"date":"2025-10-15T16:00:00.000Z","stockId":7001224237210,"netValue":1.3038162160825122},{"date":"2025-10-14T16:00:00.000Z","stockId":7001224237210,"netValue":1.3040645580692387},{"date":"2025-10-13T16:00:00.000Z","stockId":7001224237210,"netValue":1.2669180089994954},{"date":"2025-10-12T16:00:00.000Z","stockId":7001224237210,"netValue":1.3208318999516122},{"date":"2025-10-09T16:00:00.000Z","stockId":7001224237210,"netValue":1.3373210631709669},{"date":"2025-10-08T16:00:00.000Z","stockId":7001224237210,"netValue":1.3862662956964509},{"date":"2025-09-29T16:00:00.000Z","stockId":7001224237210,"netValue":1.369826330160262},{"date":"2025-09-28T16:00:00.000Z","stockId":7001224237210,"netValue":1.361472670153025},{"date":"2025-09-25T16:00:00.000Z","stockId":7001224237210,"netValue":1.3315787699485266},{"date":"2025-09-24T16:00:00.000Z","stockId":7001224237210,"netValue":1.3617100857812647},{"date":"2025-09-23T16:00:00.000Z","stockId":7001224237210,"netValue":1.3528631789266914},{"date":"2025-09-22T16:00:00.000Z","stockId":7001224237210,"netValue":1.332456625310817},{"date":"2025-09-21T16:00:00.000Z","stockId":7001224237210,"netValue":1.3296498048314085},{"date":"2025-09-18T16:00:00.000Z","stockId":7001224237210,"netValue":1.308824468005674},{"date":"2025-09-17T16:00:00.000Z","stockId":7001224237210,"netValue":1.31547052443074},{"date":"2025-09-16T16:00:00.000Z","stockId":7001224237210,"netValue":1.3086919870953206},{"date":"2025-09-15T16:00:00.000Z","stockId":7001224237210,"netValue":1.2865447453851688},{"date":"2025-09-14T16:00:00.000Z","stockId":7001224237210,"netValue":1.2732962570760527},{"date":"2025-09-11T16:00:00.000Z","stockId":7001224237210,"netValue":1.2651639187701973},{"date":"2025-09-10T16:00:00.000Z","stockId":7001224237210,"netValue":1.2652383200327093},{"date":"2025-09-09T16:00:00.000Z","stockId":7001224237210,"netValue":1.2280091268758495},{"date":"2025-09-08T16:00:00.000Z","stockId":7001224237210,"netValue":1.2258661270594076},{"date":"2025-09-07T16:00:00.000Z","stockId":7001224237210,"netValue":1.2323664142564037},{"date":"2025-09-04T16:00:00.000Z","stockId":7001224237210,"netValue":1.2264458527385416},{"date":"2025-09-03T16:00:00.000Z","stockId":7001224237210,"netValue":1.1883396299358147},{"date":"2025-09-02T16:00:00.000Z","stockId":7001224237210,"netValue":1.22425964213495},{"date":"2025-09-01T16:00:00.000Z","stockId":7001224237210,"netValue":1.2279454841405282},{"date":"2025-08-31T16:00:00.000Z","stockId":7001224237210,"netValue":1.239423593695208},{"date":"2025-08-28T16:00:00.000Z","stockId":7001224237210,"netValue":1.2277143244957034},{"date":"2025-08-27T16:00:00.000Z","stockId":7001224237210,"netValue":1.2225371005441321},{"date":"2025-08-26T16:00:00.000Z","stockId":7001224237210,"netValue":1.199472564431729},{"date":"2025-08-25T16:00:00.000Z","stockId":7001224237210,"netValue":1.2121591072042306},{"date":"2025-08-24T16:00:00.000Z","stockId":7001224237210,"netValue":1.2130617460896116},{"date":"2025-08-21T16:00:00.000Z","stockId":7001224237210,"netValue":1.19797017943455},{"date":"2025-08-20T16:00:00.000Z","stockId":7001224237210,"netValue":1.169880403969746},{"date":"2025-08-19T16:00:00.000Z","stockId":7001224237210,"netValue":1.1688198192457113},{"date":"2025-08-18T16:00:00.000Z","stockId":7001224237210,"netValue":1.1521682620378386},{"date":"2025-08-17T16:00:00.000Z","stockId":7001224237210,"netValue":1.1521311474101181},{"date":"2025-08-14T16:00:00.000Z","stockId":7001224237210,"netValue":1.1373245005181167},{"date":"2025-08-13T16:00:00.000Z","stockId":7001224237210,"netValue":1.1173996447728225},{"date":"2025-08-12T16:00:00.000Z","stockId":7001224237210,"netValue":1.1237991799522336},{"date":"2025-08-11T16:00:00.000Z","stockId":7001224237210,"netValue":1.1036793732555243},{"date":"2025-08-10T16:00:00.000Z","stockId":7001224237210,"netValue":1.0927876940416779},{"date":"2025-08-07T16:00:00.000Z","stockId":7001224237210,"netValue":1.0885447215437274},{"date":"2025-08-06T16:00:00.000Z","stockId":7001224237210,"netValue":1.0957299380234045},{"date":"2025-08-05T16:00:00.000Z","stockId":7001224237210,"netValue":1.09526349341018},{"date":"2025-08-04T16:00:00.000Z","stockId":7001224237210,"netValue":1.0822977649597263},{"date":"2025-08-03T16:00:00.000Z","stockId":7001224237210,"netValue":1.076808746886794},{"date":"2025-07-31T16:00:00.000Z","stockId":7001224237210,"netValue":1.062523324989344},{"date":"2025-07-30T16:00:00.000Z","stockId":7001224237210,"netValue":1.06379826542766},{"date":"2025-07-29T16:00:00.000Z","stockId":7001224237210,"netValue":1.0755699485929493},{"date":"2025-07-28T16:00:00.000Z","stockId":7001224237210,"netValue":1.0890260714822415},{"date":"2025-07-27T16:00:00.000Z","stockId":7001224237210,"netValue":1.0836692807214834},{"date":"2025-07-24T16:00:00.000Z","stockId":7001224237210,"netValue":1.07832198636088},{"date":"2025-07-23T16:00:00.000Z","stockId":7001224237210,"netValue":1.081461190063019},{"date":"2025-07-22T16:00:00.000Z","stockId":7001224237210,"netValue":1.0691571312173265},{"date":"2025-07-21T16:00:00.000Z","stockId":7001224237210,"netValue":1.0710752871918814},{"date":"2025-07-20T16:00:00.000Z","stockId":7001224237210,"netValue":1.0657148435183894},{"date":"2025-07-17T16:00:00.000Z","stockId":7001224237210,"netValue":1.0544216846875796},{"date":"2025-07-16T16:00:00.000Z","stockId":7001224237210,"netValue":1.0529771842843922},{"date":"2025-07-15T16:00:00.000Z","stockId":7001224237210,"netValue":1.0430988214150154},{"date":"2025-07-14T16:00:00.000Z","stockId":7001224237210,"netValue":1.0416494885717107},{"date":"2025-07-13T16:00:00.000Z","stockId":7001224237210,"netValue":1.0293210388950267},{"date":"2025-07-10T16:00:00.000Z","stockId":7001224237210,"netValue":1.0260328466881985},{"date":"2025-07-09T16:00:00.000Z","stockId":7001224237210,"netValue":1.0234104939092887},{"date":"2025-07-08T16:00:00.000Z","stockId":7001224237210,"netValue":1.0248756646473796},{"date":"2025-07-07T16:00:00.000Z","stockId":7001224237210,"netValue":1.028304805191104},{"date":"2025-07-06T16:00:00.000Z","stockId":7001224237210,"netValue":1.0150767594559083},{"date":"2025-07-03T16:00:00.000Z","stockId":7001224237210,"netValue":1.0203537632583937},{"date":"2025-07-02T16:00:00.000Z","stockId":7001224237210,"netValue":1.0207008317566735},{"date":"2025-07-01T16:00:00.000Z","stockId":7001224237210,"netValue":1.0141787085979062},{"date":"2025-06-30T16:00:00.000Z","stockId":7001224237210,"netValue":1.0215793823157684},{"date":"2025-06-29T16:00:00.000Z","stockId":7001224237210,"netValue":1.0196743168569145},{"date":"2025-06-26T16:00:00.000Z","stockId":7001224237210,"netValue":1.0112746375397257},{"date":"2025-06-25T16:00:00.000Z","stockId":7001224237210,"netValue":1.0049556114975435},{"date":"2025-06-24T16:00:00.000Z","stockId":7001224237210,"netValue":1.0110264495338228},{"date":"2025-06-23T16:00:00.000Z","stockId":7001224237210,"netValue":1.001753075569932},{"date":"2025-06-22T16:00:00.000Z","stockId":7001224237210,"netValue":0.9809704717656049},{"date":"2025-06-19T16:00:00.000Z","stockId":7001224237210,"netValue":0.9749871176047584},{"date":"2025-06-18T16:00:00.000Z","stockId":7001224237210,"netValue":0.9753138861928728},{"date":"2025-06-17T16:00:00.000Z","stockId":7001224237210,"netValue":0.9923024453070619},{"date":"2025-06-16T16:00:00.000Z","stockId":7001224237210,"netValue":0.9930096067131973},{"date":"2025-06-15T16:00:00.000Z","stockId":7001224237210,"netValue":1.0033460492647428},{"date":"2025-06-12T16:00:00.000Z","stockId":7001224237210,"netValue":1.0022079713822385},{"date":"2025-06-11T16:00:00.000Z","stockId":7001224237210,"netValue":1.0091286174694463},{"date":"2025-06-10T16:00:00.000Z","stockId":7001224237210,"netValue":1.0183122191384055},{"date":"2025-06-09T16:00:00.000Z","stockId":7001224237210,"netValue":1.0053675692039286},{"date":"2025-06-08T16:00:00.000Z","stockId":7001224237210,"netValue":1.0086265936045224},{"date":"2025-06-05T16:00:00.000Z","stockId":7001224237210,"netValue":1.002752352092147},{"date":"2025-06-04T16:00:00.000Z","stockId":7001224237210,"netValue":1.0115549853767376},{"date":"2025-06-03T16:00:00.000Z","stockId":7001224237210,"netValue":1.00398795566943},{"date":"2025-06-02T16:00:00.000Z","stockId":7001224237210,"netValue":0.9964246777034739},{"date":"2025-05-29T16:00:00.000Z","stockId":7001224237210,"netValue":0.9870257087716003},{"date":"2025-05-28T16:00:00.000Z","stockId":7001224237210,"netValue":1.0013142494483405},{"date":"2025-05-27T16:00:00.000Z","stockId":7001224237210,"netValue":0.9876681968230683},{"date":"2025-05-26T16:00:00.000Z","stockId":7001224237210,"netValue":0.9961521843864443},{"date":"2025-05-25T16:00:00.000Z","stockId":7001224237210,"netValue":0.9981722411323927},{"date":"2025-05-22T16:00:00.000Z","stockId":7001224237210,"netValue":1.0185760214018007},{"date":"2025-05-21T16:00:00.000Z","stockId":7001224237210,"netValue":1.0160193311367425},{"date":"2025-05-20T16:00:00.000Z","stockId":7001224237210,"netValue":1.0172549347140252},{"date":"2025-05-19T16:00:00.000Z","stockId":7001224237210,"netValue":1.0093781880954138},{"date":"2025-05-18T16:00:00.000Z","stockId":7001224237210,"netValue":0.9972220369345611},{"date":"2025-05-15T16:00:00.000Z","stockId":7001224237210,"netValue":0.997165260935635},{"date":"2025-05-14T16:00:00.000Z","stockId":7001224237210,"netValue":0.9923554133286913},{"date":"2025-05-13T16:00:00.000Z","stockId":7001224237210,"netValue":1.0011717404217786},{"date":"2025-05-12T16:00:00.000Z","stockId":7001224237210,"netValue":0.9884922620149378},{"date":"2025-05-11T16:00:00.000Z","stockId":7001224237210,"netValue":1.001057694541458},{"date":"2025-05-08T16:00:00.000Z","stockId":7001224237210,"netValue":0.9808083600502641},{"date":"2025-05-07T16:00:00.000Z","stockId":7001224237210,"netValue":0.9789609760407902},{"date":"2025-05-06T16:00:00.000Z","stockId":7001224237210,"netValue":0.9790848578983916},{"date":"2025-05-05T16:00:00.000Z","stockId":7001224237210,"netValue":0.9865876079954552},{"date":"2025-04-29T16:00:00.000Z","stockId":7001224237210,"netValue":0.9704024546108669},{"date":"2025-04-28T16:00:00.000Z","stockId":7001224237210,"netValue":0.9613577479739648},{"date":"2025-04-27T16:00:00.000Z","stockId":7001224237210,"netValue":0.9586761066597189},{"date":"2025-04-24T16:00:00.000Z","stockId":7001224237210,"netValue":0.9547510644218796},{"date":"2025-04-23T16:00:00.000Z","stockId":7001224237210,"netValue":0.9581751519863804},{"date":"2025-04-22T16:00:00.000Z","stockId":7001224237210,"netValue":0.9616802892638108},{"date":"2025-04-21T16:00:00.000Z","stockId":7001224237210,"netValue":0.9350720350643498},{"date":"2025-04-20T16:00:00.000Z","stockId":7001224237210,"netValue":0.9231033259777165},{"date":"2025-04-17T16:00:00.000Z","stockId":7001224237210,"netValue":0.9109608686253604},{"date":"2025-04-16T16:00:00.000Z","stockId":7001224237210,"netValue":0.9122391606486504},{"date":"2025-04-15T16:00:00.000Z","stockId":7001224237210,"netValue":0.9099933628335746},{"date":"2025-04-14T16:00:00.000Z","stockId":7001224237210,"netValue":0.9270330454498285},{"date":"2025-04-13T16:00:00.000Z","stockId":7001224237210,"netValue":0.9256001638210449},{"date":"2025-04-10T16:00:00.000Z","stockId":7001224237210,"netValue":0.9111203853822698},{"date":"2025-04-09T16:00:00.000Z","stockId":7001224237210,"netValue":0.8894167926934764},{"date":"2025-04-08T16:00:00.000Z","stockId":7001224237210,"netValue":0.8598398139312257},{"date":"2025-04-07T16:00:00.000Z","stockId":7001224237210,"netValue":0.8431274020732783},{"date":"2025-04-06T16:00:00.000Z","stockId":7001224237210,"netValue":0.8388860297673191},{"date":"2025-04-02T16:00:00.000Z","stockId":7001224237210,"netValue":0.9591662766680713},{"date":"2025-04-01T16:00:00.000Z","stockId":7001224237210,"netValue":0.973046952962698},{"date":"2025-03-31T16:00:00.000Z","stockId":7001224237210,"netValue":0.9681964416162416},{"date":"2025-03-30T16:00:00.000Z","stockId":7001224237210,"netValue":0.9732955556914206},{"date":"2025-03-27T16:00:00.000Z","stockId":7001224237210,"netValue":0.984595091645005},{"date":"2025-03-26T16:00:00.000Z","stockId":7001224237210,"netValue":0.9942812366394894},{"date":"2025-03-25T16:00:00.000Z","stockId":7001224237210,"netValue":0.9870370897418562},{"date":"2025-03-24T16:00:00.000Z","stockId":7001224237210,"netValue":0.9740583435056775},{"date":"2025-03-23T16:00:00.000Z","stockId":7001224237210,"netValue":1.0021070434504002},{"date":"2025-03-20T16:00:00.000Z","stockId":7001224237210,"netValue":0.9868490045621876},{"date":"2025-03-19T16:00:00.000Z","stockId":7001224237210,"netValue":1.0201170183075101},{"date":"2025-03-18T16:00:00.000Z","stockId":7001224237210,"netValue":1.0262431507771999},{"date":"2025-03-17T16:00:00.000Z","stockId":7001224237210,"netValue":1.0302680938007098},{"date":"2025-03-16T16:00:00.000Z","stockId":7001224237210,"netValue":1.0069268382983352},{"date":"2025-03-13T16:00:00.000Z","stockId":7001224237210,"netValue":1.0029808764653023},{"date":"2025-03-12T16:00:00.000Z","stockId":7001224237210,"netValue":0.9775495489322045},{"date":"2025-03-11T16:00:00.000Z","stockId":7001224237210,"netValue":0.9893430493131938},{"date":"2025-03-10T16:00:00.000Z","stockId":7001224237210,"netValue":0.9900418055449831},{"date":"2025-03-09T16:00:00.000Z","stockId":7001224237210,"netValue":0.9841367554915359},{"date":"2025-03-06T16:00:00.000Z","stockId":7001224237210,"netValue":0.9999697324911863},{"date":"2025-03-05T16:00:00.000Z","stockId":7001224237210,"netValue":1.0012374710329721},{"date":"2025-03-04T16:00:00.000Z","stockId":7001224237210,"netValue":0.9860307861239456},{"date":"2025-03-03T16:00:00.000Z","stockId":7001224237210,"netValue":0.9601553345264193},{"date":"2025-03-02T16:00:00.000Z","stockId":7001224237210,"netValue":0.9636621020909283},{"date":"2025-02-27T16:00:00.000Z","stockId":7001224237210,"netValue":0.9663529733825812},{"date":"2025-02-26T16:00:00.000Z","stockId":7001224237210,"netValue":1.004746170763842},{"date":"2025-02-25T16:00:00.000Z","stockId":7001224237210,"netValue":1.0102656434875863},{"date":"2025-02-24T16:00:00.000Z","stockId":7001224237210,"netValue":0.9898998174140596},{"date":"2025-02-23T16:00:00.000Z","stockId":7001224237210,"netValue":0.9908691128641467},{"date":"2025-02-20T16:00:00.000Z","stockId":7001224237210,"netValue":0.9983245299675071},{"date":"2025-02-19T16:00:00.000Z","stockId":7001224237210,"netValue":0.9701261174913269},{"date":"2025-02-18T16:00:00.000Z","stockId":7001224237210,"netValue":0.9745244749175124},{"date":"2025-02-17T16:00:00.000Z","stockId":7001224237210,"netValue":0.9636951379754698},{"date":"2025-02-16T16:00:00.000Z","stockId":7001224237210,"netValue":0.9517109716078043},{"date":"2025-02-13T16:00:00.000Z","stockId":7001224237210,"netValue":0.948210759740574},{"date":"2025-02-12T16:00:00.000Z","stockId":7001224237210,"netValue":0.9194773224829587},{"date":"2025-02-11T16:00:00.000Z","stockId":7001224237210,"netValue":0.9356801691275514},{"date":"2025-02-10T16:00:00.000Z","stockId":7001224237210,"netValue":0.9225236699848269},{"date":"2025-02-09T16:00:00.000Z","stockId":7001224237210,"netValue":0.9363484818641926},{"date":"2025-02-06T16:00:00.000Z","stockId":7001224237210,"netValue":0.9333522513874115},{"date":"2025-02-05T16:00:00.000Z","stockId":7001224237210,"netValue":0.9166696353844344},{"date":"2025-02-04T16:00:00.000Z","stockId":7001224237210,"netValue":0.8952569087843982},{"date":"2025-01-26T16:00:00.000Z","stockId":7001224237210,"netValue":0.8816781397466901},{"date":"2025-01-23T16:00:00.000Z","stockId":7001224237210,"netValue":0.880185646950723},{"date":"2025-01-22T16:00:00.000Z","stockId":7001224237210,"netValue":0.8623404485148918},{"date":"2025-01-21T16:00:00.000Z","stockId":7001224237210,"netValue":0.8721061938699386},{"date":"2025-01-20T16:00:00.000Z","stockId":7001224237210,"netValue":0.8800712216828968},{"date":"2025-01-19T16:00:00.000Z","stockId":7001224237210,"netValue":0.8649565405473858},{"date":"2025-01-16T16:00:00.000Z","stockId":7001224237210,"netValue":0.8575678780514233},{"date":"2025-01-15T16:00:00.000Z","stockId":7001224237210,"netValue":0.8518809656186741},{"date":"2025-01-14T16:00:00.000Z","stockId":7001224237210,"netValue":0.8437489383936476},{"date":"2025-01-13T16:00:00.000Z","stockId":7001224237210,"netValue":0.8523072085997283},{"date":"2025-01-12T16:00:00.000Z","stockId":7001224237210,"netValue":0.8287131111491174},{"date":"2025-01-09T16:00:00.000Z","stockId":7001224237210,"netValue":0.8368971935281517},{"date":"2025-01-08T16:00:00.000Z","stockId":7001224237210,"netValue":0.8433712832907649},{"date":"2025-01-07T16:00:00.000Z","stockId":7001224237210,"netValue":0.8400279463089346},{"date":"2025-01-06T16:00:00.000Z","stockId":7001224237210,"netValue":0.842907930167262},{"date":"2025-01-05T16:00:00.000Z","stockId":7001224237210,"netValue":0.8471724519187586},{"date":"2025-01-02T16:00:00.000Z","stockId":7001224237210,"netValue":0.8457105133617668},{"date":"2025-01-01T16:00:00.000Z","stockId":7001224237210,"netValue":0.8451064503401107},{"date":"2024-12-30T16:00:00.000Z","stockId":7001224237210,"netValue":0.8674956520463352},{"date":"2024-12-29T16:00:00.000Z","stockId":7001224237210,"netValue":0.8701720453403794},{"date":"2024-12-26T16:00:00.000Z","stockId":7001224237210,"netValue":0.8652015523448449},{"date":"2024-12-25T16:00:00.000Z","stockId":7001224237210,"netValue":0.8627054119411055},{"date":"2024-12-24T16:00:00.000Z","stockId":7001224237210,"netValue":0.8598300714560372},{"date":"2024-12-23T16:00:00.000Z","stockId":7001224237210,"netValue":0.8608119312518654},{"date":"2024-12-22T16:00:00.000Z","stockId":7001224237210,"netValue":0.8474532560899555},{"date":"2024-12-19T16:00:00.000Z","stockId":7001224237210,"netValue":0.8512002958280851},{"date":"2024-12-18T16:00:00.000Z","stockId":7001224237210,"netValue":0.8528479280978647},{"date":"2024-12-17T16:00:00.000Z","stockId":7001224237210,"netValue":0.8494892687855298},{"date":"2024-12-16T16:00:00.000Z","stockId":7001224237210,"netValue":0.8412803099669138},{"date":"2024-12-15T16:00:00.000Z","stockId":7001224237210,"netValue":0.8341471501886997},{"date":"2024-12-12T16:00:00.000Z","stockId":7001224237210,"netValue":0.8390430442511372},{"date":"2024-12-11T16:00:00.000Z","stockId":7001224237210,"netValue":0.8543640308139574},{"date":"2024-12-10T16:00:00.000Z","stockId":7001224237210,"netValue":0.8453599305712582},{"date":"2024-12-09T16:00:00.000Z","stockId":7001224237210,"netValue":0.8500073968096553},{"date":"2024-12-08T16:00:00.000Z","stockId":7001224237210,"netValue":0.8500362608445615},{"date":"2024-12-05T16:00:00.000Z","stockId":7001224237210,"netValue":0.8394350385076454},{"date":"2024-12-04T16:00:00.000Z","stockId":7001224237210,"netValue":0.8300432038499093},{"date":"2024-12-03T16:00:00.000Z","stockId":7001224237210,"netValue":0.833994489930257},{"date":"2024-12-02T16:00:00.000Z","stockId":7001224237210,"netValue":0.833145466360397},{"date":"2024-12-01T16:00:00.000Z","stockId":7001224237210,"netValue":0.8300000470270447},{"date":"2024-11-28T16:00:00.000Z","stockId":7001224237210,"netValue":0.8174892242211602},{"date":"2024-11-27T16:00:00.000Z","stockId":7001224237210,"netValue":0.8102071133208391},{"date":"2024-11-26T16:00:00.000Z","stockId":7001224237210,"netValue":0.81928491974179},{"date":"2024-11-25T16:00:00.000Z","stockId":7001224237210,"netValue":0.8056437952410285},{"date":"2024-11-24T16:00:00.000Z","stockId":7001224237210,"netValue":0.8141340321846622},{"date":"2024-11-21T16:00:00.000Z","stockId":7001224237210,"netValue":0.8148215924705584},{"date":"2024-11-20T16:00:00.000Z","stockId":7001224237210,"netValue":0.8358439259253749},{"date":"2024-11-19T16:00:00.000Z","stockId":7001224237210,"netValue":0.8365191157207037},{"date":"2024-11-18T16:00:00.000Z","stockId":7001224237210,"netValue":0.8367891896853998},{"date":"2024-11-17T16:00:00.000Z","stockId":7001224237210,"netValue":0.8309589941627601},{"date":"2024-11-14T16:00:00.000Z","stockId":7001224237210,"netValue":0.8313188892018479},{"date":"2024-11-13T16:00:00.000Z","stockId":7001224237210,"netValue":0.8410671065864216},{"date":"2024-11-12T16:00:00.000Z","stockId":7001224237210,"netValue":0.856016998833421},{"date":"2024-11-11T16:00:00.000Z","stockId":7001224237210,"netValue":0.8513714500088267},{"date":"2024-11-10T16:00:00.000Z","stockId":7001224237210,"netValue":0.862200765584997},{"date":"2024-11-07T16:00:00.000Z","stockId":7001224237210,"netValue":0.8529045714723348},{"date":"2024-11-06T16:00:00.000Z","stockId":7001224237210,"netValue":0.8582947515454502},{"date":"2024-11-05T16:00:00.000Z","stockId":7001224237210,"netValue":0.8476794685138973},{"date":"2024-11-04T16:00:00.000Z","stockId":7001224237210,"netValue":0.8588173763879576},{"date":"2024-11-03T16:00:00.000Z","stockId":7001224237210,"netValue":0.8448458766609495},{"date":"2024-10-31T16:00:00.000Z","stockId":7001224237210,"netValue":0.8300687935295237},{"date":"2024-10-30T16:00:00.000Z","stockId":7001224237210,"netValue":0.8322725469535457},{"date":"2024-10-29T16:00:00.000Z","stockId":7001224237210,"netValue":0.8440924838689865},{"date":"2024-10-28T16:00:00.000Z","stockId":7001224237210,"netValue":0.8502928858361897},{"date":"2024-10-27T16:00:00.000Z","stockId":7001224237210,"netValue":0.8447207724358778},{"date":"2024-10-24T16:00:00.000Z","stockId":7001224237210,"netValue":0.8455826806029515},{"date":"2024-10-23T16:00:00.000Z","stockId":7001224237210,"netValue":0.839705068415975},{"date":"2024-10-22T16:00:00.000Z","stockId":7001224237210,"netValue":0.8501502634078223},{"date":"2024-10-21T16:00:00.000Z","stockId":7001224237210,"netValue":0.8389759060528359},{"date":"2024-10-20T16:00:00.000Z","stockId":7001224237210,"netValue":0.8289945845039799},{"date":"2024-10-17T16:00:00.000Z","stockId":7001224237210,"netValue":0.8356551092957604},{"date":"2024-10-16T16:00:00.000Z","stockId":7001224237210,"netValue":0.8074420309934593},{"date":"2024-10-15T16:00:00.000Z","stockId":7001224237210,"netValue":0.8132754616986133},{"date":"2024-10-14T16:00:00.000Z","stockId":7001224237210,"netValue":0.8160868919750057},{"date":"2024-10-13T16:00:00.000Z","stockId":7001224237210,"netValue":0.8418338651223077},{"date":"2024-10-10T16:00:00.000Z","stockId":7001224237210,"netValue":0.8361428247521994},{"date":"2024-10-09T16:00:00.000Z","stockId":7001224237210,"netValue":0.849928739849224},{"date":"2024-10-08T16:00:00.000Z","stockId":7001224237210,"netValue":0.8327303620842172},{"date":"2024-10-07T16:00:00.000Z","stockId":7001224237210,"netValue":0.8646707468687256},{"date":"2024-09-29T16:00:00.000Z","stockId":7001224237210,"netValue":0.8426795935829865},{"date":"2024-09-26T16:00:00.000Z","stockId":7001224237210,"netValue":0.7933769256512542},{"date":"2024-09-25T16:00:00.000Z","stockId":7001224237210,"netValue":0.7705945489790138},{"date":"2024-09-24T16:00:00.000Z","stockId":7001224237210,"netValue":0.746667697406413},{"date":"2024-09-23T16:00:00.000Z","stockId":7001224237210,"netValue":0.741016754593749},{"date":"2024-09-22T16:00:00.000Z","stockId":7001224237210,"netValue":0.7213546198010474},{"date":"2024-09-19T16:00:00.000Z","stockId":7001224237210,"netValue":0.7227765686398631},{"date":"2024-09-18T16:00:00.000Z","stockId":7001224237210,"netValue":0.7235750428882465},{"date":"2024-09-17T16:00:00.000Z","stockId":7001224237210,"netValue":0.7145857467258064},{"date":"2024-09-12T16:00:00.000Z","stockId":7001224237210,"netValue":0.7014833996390597},{"date":"2024-09-11T16:00:00.000Z","stockId":7001224237210,"netValue":0.7045356248872907},{"date":"2024-09-10T16:00:00.000Z","stockId":7001224237210,"netValue":0.7039349455785668},{"date":"2024-09-09T16:00:00.000Z","stockId":7001224237210,"netValue":0.6962931326470143},{"date":"2024-09-08T16:00:00.000Z","stockId":7001224237210,"netValue":0.6943876713433412},{"date":"2024-09-05T16:00:00.000Z","stockId":7001224237210,"netValue":0.6990485176558765},{"date":"2024-09-04T16:00:00.000Z","stockId":7001224237210,"netValue":0.7015940336485785},{"date":"2024-09-03T16:00:00.000Z","stockId":7001224237210,"netValue":0.7015454773759613},{"date":"2024-09-02T16:00:00.000Z","stockId":7001224237210,"netValue":0.7034886898893167},{"date":"2024-09-01T16:00:00.000Z","stockId":7001224237210,"netValue":0.6966417942810501},{"date":"2024-08-29T16:00:00.000Z","stockId":7001224237210,"netValue":0.7141009406656569},{"date":"2024-08-28T16:00:00.000Z","stockId":7001224237210,"netValue":0.6982046452750548},{"date":"2024-08-27T16:00:00.000Z","stockId":7001224237210,"netValue":0.6952112042032386},{"date":"2024-08-26T16:00:00.000Z","stockId":7001224237210,"netValue":0.6990127664113891},{"date":"2024-08-25T16:00:00.000Z","stockId":7001224237210,"netValue":0.6992929013319029},{"date":"2024-08-22T16:00:00.000Z","stockId":7001224237210,"netValue":0.6983197864393346},{"date":"2024-08-21T16:00:00.000Z","stockId":7001224237210,"netValue":0.6997484476193816},{"date":"2024-08-20T16:00:00.000Z","stockId":7001224237210,"netValue":0.6992029955619752},{"date":"2024-08-19T16:00:00.000Z","stockId":7001224237210,"netValue":0.6974361344451994},{"date":"2024-08-18T16:00:00.000Z","stockId":7001224237210,"netValue":0.7039016344467237},{"date":"2024-08-15T16:00:00.000Z","stockId":7001224237210,"netValue":0.7010276067677748},{"date":"2024-08-14T16:00:00.000Z","stockId":7001224237210,"netValue":0.7016754492479573},{"date":"2024-08-13T16:00:00.000Z","stockId":7001224237210,"netValue":0.6961331147652254},{"date":"2024-08-12T16:00:00.000Z","stockId":7001224237210,"netValue":0.7061794486091797},{"date":"2024-08-11T16:00:00.000Z","stockId":7001224237210,"netValue":0.7012242306083563},{"date":"2024-08-08T16:00:00.000Z","stockId":7001224237210,"netValue":0.7016752697410735},{"date":"2024-08-07T16:00:00.000Z","stockId":7001224237210,"netValue":0.6989657515843328},{"date":"2024-08-06T16:00:00.000Z","stockId":7001224237210,"netValue":0.701249369220887},{"date":"2024-08-05T16:00:00.000Z","stockId":7001224237210,"netValue":0.6978356515960991},{"date":"2024-08-04T16:00:00.000Z","stockId":7001224237210,"netValue":0.694811351162716},{"date":"2024-08-01T16:00:00.000Z","stockId":7001224237210,"netValue":0.7130282446767741},{"date":"2024-07-31T16:00:00.000Z","stockId":7001224237210,"netValue":0.7275136725802009},{"date":"2024-07-30T16:00:00.000Z","stockId":7001224237210,"netValue":0.7317829378773926},{"date":"2024-07-29T16:00:00.000Z","stockId":7001224237210,"netValue":0.7115449474613065},{"date":"2024-07-28T16:00:00.000Z","stockId":7001224237210,"netValue":0.7162435863460548},{"date":"2024-07-25T16:00:00.000Z","stockId":7001224237210,"netValue":0.7214348874254917},{"date":"2024-07-24T16:00:00.000Z","stockId":7001224237210,"netValue":0.7084828544557104},{"date":"2024-07-23T16:00:00.000Z","stockId":7001224237210,"netValue":0.7140795202467207},{"date":"2024-07-22T16:00:00.000Z","stockId":7001224237210,"netValue":0.7281777361452126},{"date":"2024-07-21T16:00:00.000Z","stockId":7001224237210,"netValue":0.7479403195388314},{"date":"2024-07-18T16:00:00.000Z","stockId":7001224237210,"netValue":0.7461431902763851},{"date":"2024-07-17T16:00:00.000Z","stockId":7001224237210,"netValue":0.7501427694262757},{"date":"2024-07-16T16:00:00.000Z","stockId":7001224237210,"netValue":0.7452694898973424},{"date":"2024-07-15T16:00:00.000Z","stockId":7001224237210,"netValue":0.7567320104685449},{"date":"2024-07-14T16:00:00.000Z","stockId":7001224237210,"netValue":0.7567638614223069},{"date":"2024-07-11T16:00:00.000Z","stockId":7001224237210,"netValue":0.7596068088702742},{"date":"2024-07-10T16:00:00.000Z","stockId":7001224237210,"netValue":0.7606351510141597},{"date":"2024-07-09T16:00:00.000Z","stockId":7001224237210,"netValue":0.7524742795945375},{"date":"2024-07-08T16:00:00.000Z","stockId":7001224237210,"netValue":0.7500310186043038},{"date":"2024-07-07T16:00:00.000Z","stockId":7001224237210,"netValue":0.7313388975746618},{"date":"2024-07-04T16:00:00.000Z","stockId":7001224237210,"netValue":0.7374725923294523},{"date":"2024-07-03T16:00:00.000Z","stockId":7001224237210,"netValue":0.7386129054791236},{"date":"2024-07-02T16:00:00.000Z","stockId":7001224237210,"netValue":0.7376048664324331},{"date":"2024-07-01T16:00:00.000Z","stockId":7001224237210,"netValue":0.7377937089366231},{"date":"2024-06-30T16:00:00.000Z","stockId":7001224237210,"netValue":0.7458470502576111},{"date":"2024-06-29T16:00:00.000Z","stockId":7001224237210,"netValue":0.7446281265928756},{"date":"2024-06-27T16:00:00.000Z","stockId":7001224237210,"netValue":0.7446542604065085},{"date":"2024-06-26T16:00:00.000Z","stockId":7001224237210,"netValue":0.7385329259384705},{"date":"2024-06-25T16:00:00.000Z","stockId":7001224237210,"netValue":0.7542871518419236},{"date":"2024-06-24T16:00:00.000Z","stockId":7001224237210,"netValue":0.7502211556121732},{"date":"2024-06-23T16:00:00.000Z","stockId":7001224237210,"netValue":0.7540233407290204},{"date":"2024-06-20T16:00:00.000Z","stockId":7001224237210,"netValue":0.7679541324219974},{"date":"2024-06-19T16:00:00.000Z","stockId":7001224237210,"netValue":0.7680045453168316},{"date":"2024-06-18T16:00:00.000Z","stockId":7001224237210,"netValue":0.7730623899763427},{"date":"2024-06-17T16:00:00.000Z","stockId":7001224237210,"netValue":0.7763114129425527},{"date":"2024-06-16T16:00:00.000Z","stockId":7001224237210,"netValue":0.7680738984378477},{"date":"2024-06-13T16:00:00.000Z","stockId":7001224237210,"netValue":0.7646438204437008},{"date":"2024-06-12T16:00:00.000Z","stockId":7001224237210,"netValue":0.768310089551216},{"date":"2024-06-11T16:00:00.000Z","stockId":7001224237210,"netValue":0.7617852265822285},{"date":"2024-06-10T16:00:00.000Z","stockId":7001224237210,"netValue":0.7595205818256504},{"date":"2024-06-06T16:00:00.000Z","stockId":7001224237210,"netValue":0.7584357463728781},{"date":"2024-06-05T16:00:00.000Z","stockId":7001224237210,"netValue":0.7596967853940108},{"date":"2024-06-04T16:00:00.000Z","stockId":7001224237210,"netValue":0.7671393824374171},{"date":"2024-06-03T16:00:00.000Z","stockId":7001224237210,"netValue":0.7713155700328447},{"date":"2024-06-02T16:00:00.000Z","stockId":7001224237210,"netValue":0.7675668484081015},{"date":"2024-05-30T16:00:00.000Z","stockId":7001224237210,"netValue":0.7591310745327948},{"date":"2024-05-29T16:00:00.000Z","stockId":7001224237210,"netValue":0.7583486651586264},{"date":"2024-05-28T16:00:00.000Z","stockId":7001224237210,"netValue":0.7595866209633959},{"date":"2024-05-27T16:00:00.000Z","stockId":7001224237210,"netValue":0.7605221237544993},{"date":"2024-05-26T16:00:00.000Z","stockId":7001224237210,"netValue":0.7665952686066628},{"date":"2024-05-23T16:00:00.000Z","stockId":7001224237210,"netValue":0.7588903735713171},{"date":"2024-05-22T16:00:00.000Z","stockId":7001224237210,"netValue":0.7691589066096594},{"date":"2024-05-21T16:00:00.000Z","stockId":7001224237210,"netValue":0.7797986006034774},{"date":"2024-05-20T16:00:00.000Z","stockId":7001224237210,"netValue":0.7832576539343612},{"date":"2024-05-19T16:00:00.000Z","stockId":7001224237210,"netValue":0.8020347468012115},{"date":"2024-05-16T16:00:00.000Z","stockId":7001224237210,"netValue":0.7985112863024613},{"date":"2024-05-15T16:00:00.000Z","stockId":7001224237210,"netValue":0.7952588711275143},{"date":"2024-05-14T16:00:00.000Z","stockId":7001224237210,"netValue":0.79720549049764},{"date":"2024-05-13T16:00:00.000Z","stockId":7001224237210,"netValue":0.8064056690212027},{"date":"2024-05-12T16:00:00.000Z","stockId":7001224237210,"netValue":0.8007401306813803},{"date":"2024-05-09T16:00:00.000Z","stockId":7001224237210,"netValue":0.8020506227417367},{"date":"2024-05-08T16:00:00.000Z","stockId":7001224237210,"netValue":0.8093270919507869},{"date":"2024-05-07T16:00:00.000Z","stockId":7001224237210,"netValue":0.7989013737957322},{"date":"2024-05-06T16:00:00.000Z","stockId":7001224237210,"netValue":0.8142775867677247},{"date":"2024-05-05T16:00:00.000Z","stockId":7001224237210,"netValue":0.8153783900748747},{"date":"2024-04-29T16:00:00.000Z","stockId":7001224237210,"netValue":0.7920977862086476},{"date":"2024-04-28T16:00:00.000Z","stockId":7001224237210,"netValue":0.802404633224672},{"date":"2024-04-25T16:00:00.000Z","stockId":7001224237210,"netValue":0.790566243570991},{"date":"2024-04-24T16:00:00.000Z","stockId":7001224237210,"netValue":0.7669428495302673},{"date":"2024-04-23T16:00:00.000Z","stockId":7001224237210,"netValue":0.7731711516059625},{"date":"2024-04-22T16:00:00.000Z","stockId":7001224237210,"netValue":0.7583107629306424},{"date":"2024-04-21T16:00:00.000Z","stockId":7001224237210,"netValue":0.7556693280425046},{"date":"2024-04-18T16:00:00.000Z","stockId":7001224237210,"netValue":0.768687909234907},{"date":"2024-04-17T16:00:00.000Z","stockId":7001224237210,"netValue":0.7761949134461803},{"date":"2024-04-16T16:00:00.000Z","stockId":7001224237210,"netValue":0.7698782667328835},{"date":"2024-04-15T16:00:00.000Z","stockId":7001224237210,"netValue":0.7477376993836511},{"date":"2024-04-14T16:00:00.000Z","stockId":7001224237210,"netValue":0.7744934415954527},{"date":"2024-04-11T16:00:00.000Z","stockId":7001224237210,"netValue":0.7733833402708057},{"date":"2024-04-10T16:00:00.000Z","stockId":7001224237210,"netValue":0.7807436059575241},{"date":"2024-04-09T16:00:00.000Z","stockId":7001224237210,"netValue":0.7837250278088783},{"date":"2024-04-08T16:00:00.000Z","stockId":7001224237210,"netValue":0.785130815255011},{"date":"2024-04-07T16:00:00.000Z","stockId":7001224237210,"netValue":0.7829963722478773},{"date":"2024-04-02T16:00:00.000Z","stockId":7001224237210,"netValue":0.7852905457378137},{"date":"2024-04-01T16:00:00.000Z","stockId":7001224237210,"netValue":0.8003864484326738},{"date":"2024-03-31T16:00:00.000Z","stockId":7001224237210,"netValue":0.8039304848993778},{"date":"2024-03-28T16:00:00.000Z","stockId":7001224237210,"netValue":0.7888252558090246},{"date":"2024-03-27T16:00:00.000Z","stockId":7001224237210,"netValue":0.785597478357225},{"date":"2024-03-26T16:00:00.000Z","stockId":7001224237210,"netValue":0.7678788696862915},{"date":"2024-03-25T16:00:00.000Z","stockId":7001224237210,"netValue":0.7910760674803357},{"date":"2024-03-24T16:00:00.000Z","stockId":7001224237210,"netValue":0.7809634325772677},{"date":"2024-03-21T16:00:00.000Z","stockId":7001224237210,"netValue":0.7906093658207017},{"date":"2024-03-20T16:00:00.000Z","stockId":7001224237210,"netValue":0.8066965669913064},{"date":"2024-03-19T16:00:00.000Z","stockId":7001224237210,"netValue":0.8035252884464754},{"date":"2024-03-18T16:00:00.000Z","stockId":7001224237210,"netValue":0.8045819956115883},{"date":"2024-03-17T16:00:00.000Z","stockId":7001224237210,"netValue":0.8193428472517374},{"date":"2024-03-14T16:00:00.000Z","stockId":7001224237210,"netValue":0.808843784706057},{"date":"2024-03-13T16:00:00.000Z","stockId":7001224237210,"netValue":0.8012809335568016},{"date":"2024-03-12T16:00:00.000Z","stockId":7001224237210,"netValue":0.8073153695815471},{"date":"2024-03-11T16:00:00.000Z","stockId":7001224237210,"netValue":0.8020192136250902},{"date":"2024-03-10T16:00:00.000Z","stockId":7001224237210,"netValue":0.7859527947699709},{"date":"2024-03-07T16:00:00.000Z","stockId":7001224237210,"netValue":0.770580993570726},{"date":"2024-03-06T16:00:00.000Z","stockId":7001224237210,"netValue":0.7668302547523387},{"date":"2024-03-05T16:00:00.000Z","stockId":7001224237210,"netValue":0.7826226421980407},{"date":"2024-03-04T16:00:00.000Z","stockId":7001224237210,"netValue":0.7778571617836585},{"date":"2024-03-03T16:00:00.000Z","stockId":7001224237210,"netValue":0.7838172793366357},{"date":"2024-02-29T16:00:00.000Z","stockId":7001224237210,"netValue":0.7908239212035297},{"date":"2024-02-28T16:00:00.000Z","stockId":7001224237210,"netValue":0.7876847491999268},{"date":"2024-02-27T16:00:00.000Z","stockId":7001224237210,"netValue":0.7630005535431472},{"date":"2024-02-26T16:00:00.000Z","stockId":7001224237210,"netValue":0.7968201177287171},{"date":"2024-02-25T16:00:00.000Z","stockId":7001224237210,"netValue":0.7592027196751683},{"date":"2024-02-22T16:00:00.000Z","stockId":7001224237210,"netValue":0.7490218450262965},{"date":"2024-02-21T16:00:00.000Z","stockId":7001224237210,"netValue":0.732636459280549},{"date":"2024-02-20T16:00:00.000Z","stockId":7001224237210,"netValue":0.7231436837189767},{"date":"2024-02-19T16:00:00.000Z","stockId":7001224237210,"netValue":0.7090567373265289},{"date":"2024-02-18T16:00:00.000Z","stockId":7001224237210,"netValue":0.7116588616297117},{"date":"2024-02-07T16:00:00.000Z","stockId":7001224237210,"netValue":0.7118398599894377},{"date":"2024-02-06T16:00:00.000Z","stockId":7001224237210,"netValue":0.6917458241751321},{"date":"2024-02-05T16:00:00.000Z","stockId":7001224237210,"netValue":0.6757214398374753},{"date":"2024-02-04T16:00:00.000Z","stockId":7001224237210,"netValue":0.6403858029469731},{"date":"2024-02-01T16:00:00.000Z","stockId":7001224237210,"netValue":0.6561180272030849},{"date":"2024-01-31T16:00:00.000Z","stockId":7001224237210,"netValue":0.6719928639091353},{"date":"2024-01-30T16:00:00.000Z","stockId":7001224237210,"netValue":0.6671954775961204},{"date":"2024-01-29T16:00:00.000Z","stockId":7001224237210,"netValue":0.6803596586910097},{"date":"2024-01-28T16:00:00.000Z","stockId":7001224237210,"netValue":0.6917429388863301},{"date":"2024-01-25T16:00:00.000Z","stockId":7001224237210,"netValue":0.7062248217656439},{"date":"2024-01-24T16:00:00.000Z","stockId":7001224237210,"netValue":0.7265907294209861},{"date":"2024-01-23T16:00:00.000Z","stockId":7001224237210,"netValue":0.7226334042702199},{"date":"2024-01-22T16:00:00.000Z","stockId":7001224237210,"netValue":0.7200474873118314},{"date":"2024-01-21T16:00:00.000Z","stockId":7001224237210,"netValue":0.7085797057935463},{"date":"2024-01-18T16:00:00.000Z","stockId":7001224237210,"netValue":0.7426341521598727},{"date":"2024-01-17T16:00:00.000Z","stockId":7001224237210,"netValue":0.7544218802052008},{"date":"2024-01-16T16:00:00.000Z","stockId":7001224237210,"netValue":0.7481393088920514},{"date":"2024-01-15T16:00:00.000Z","stockId":7001224237210,"netValue":0.7783565790737142},{"date":"2024-01-14T16:00:00.000Z","stockId":7001224237210,"netValue":0.7764173439408509},{"date":"2024-01-11T16:00:00.000Z","stockId":7001224237210,"netValue":0.7866922469507754},{"date":"2024-01-10T16:00:00.000Z","stockId":7001224237210,"netValue":0.7934288298392337},{"date":"2024-01-09T16:00:00.000Z","stockId":7001224237210,"netValue":0.7785732940249236},{"date":"2024-01-08T16:00:00.000Z","stockId":7001224237210,"netValue":0.7855301329665013},{"date":"2024-01-07T16:00:00.000Z","stockId":7001224237210,"netValue":0.7863838795244363},{"date":"2024-01-04T16:00:00.000Z","stockId":7001224237210,"netValue":0.8078268672086911},{"date":"2024-01-03T16:00:00.000Z","stockId":7001224237210,"netValue":0.8242813516700777},{"date":"2024-01-02T16:00:00.000Z","stockId":7001224237210,"netValue":0.8302892876816468},{"date":"2024-01-01T16:00:00.000Z","stockId":7001224237210,"netValue":0.8433997163706131},{"date":"2023-12-30T16:00:00.000Z","stockId":7001224237210,"netValue":0.8626041498934742},{"date":"2023-12-28T16:00:00.000Z","stockId":7001224237210,"netValue":0.8627010635417717},{"date":"2023-12-27T16:00:00.000Z","stockId":7001224237210,"netValue":0.8491541329993509},{"date":"2023-12-26T16:00:00.000Z","stockId":7001224237210,"netValue":0.8369290909174397},{"date":"2023-12-25T16:00:00.000Z","stockId":7001224237210,"netValue":0.8268308930282322},{"date":"2023-12-24T16:00:00.000Z","stockId":7001224237210,"netValue":0.8382481037405232},{"date":"2023-12-21T16:00:00.000Z","stockId":7001224237210,"netValue":0.8314373595350308},{"date":"2023-12-20T16:00:00.000Z","stockId":7001224237210,"netValue":0.8434299196074466},{"date":"2023-12-19T16:00:00.000Z","stockId":7001224237210,"netValue":0.8441037206900424},{"date":"2023-12-18T16:00:00.000Z","stockId":7001224237210,"netValue":0.8576741607351814},{"date":"2023-12-17T16:00:00.000Z","stockId":7001224237210,"netValue":0.856825543922502},{"date":"2023-12-14T16:00:00.000Z","stockId":7001224237210,"netValue":0.8669489869405972},{"date":"2023-12-13T16:00:00.000Z","stockId":7001224237210,"netValue":0.8718936956852461},{"date":"2023-12-12T16:00:00.000Z","stockId":7001224237210,"netValue":0.8775176375039044},{"date":"2023-12-11T16:00:00.000Z","stockId":7001224237210,"netValue":0.8814683153716618},{"date":"2023-12-10T16:00:00.000Z","stockId":7001224237210,"netValue":0.880246755148093},{"date":"2023-12-07T16:00:00.000Z","stockId":7001224237210,"netValue":0.8619806278049309},{"date":"2023-12-06T16:00:00.000Z","stockId":7001224237210,"netValue":0.8702130581607128},{"date":"2023-12-05T16:00:00.000Z","stockId":7001224237210,"netValue":0.8731215461348858},{"date":"2023-12-04T16:00:00.000Z","stockId":7001224237210,"netValue":0.8726632053371333},{"date":"2023-12-03T16:00:00.000Z","stockId":7001224237210,"netValue":0.8901219698864709},{"date":"2023-11-30T16:00:00.000Z","stockId":7001224237210,"netValue":0.8996251270095257},{"date":"2023-11-29T16:00:00.000Z","stockId":7001224237210,"netValue":0.9076140896415401},{"date":"2023-11-28T16:00:00.000Z","stockId":7001224237210,"netValue":0.9172201880192188},{"date":"2023-11-27T16:00:00.000Z","stockId":7001224237210,"netValue":0.9247972983117537},{"date":"2023-11-26T16:00:00.000Z","stockId":7001224237210,"netValue":0.9189905715744671},{"date":"2023-11-23T16:00:00.000Z","stockId":7001224237210,"netValue":0.9197511779826014},{"date":"2023-11-22T16:00:00.000Z","stockId":7001224237210,"netValue":0.9368666771183931},{"date":"2023-11-21T16:00:00.000Z","stockId":7001224237210,"netValue":0.9123273154996514},{"date":"2023-11-20T16:00:00.000Z","stockId":7001224237210,"netValue":0.9321374370626424},{"date":"2023-11-19T16:00:00.000Z","stockId":7001224237210,"netValue":0.9449508828402858},{"date":"2023-11-16T16:00:00.000Z","stockId":7001224237210,"netValue":0.9355384142072078},{"date":"2023-11-15T16:00:00.000Z","stockId":7001224237210,"netValue":0.923492005952069},{"date":"2023-11-14T16:00:00.000Z","stockId":7001224237210,"netValue":0.9366777237051394},{"date":"2023-11-13T16:00:00.000Z","stockId":7001224237210,"netValue":0.9169818001348431},{"date":"2023-11-12T16:00:00.000Z","stockId":7001224237210,"netValue":0.9077460888140676},{"date":"2023-11-09T16:00:00.000Z","stockId":7001224237210,"netValue":0.9065081867053641},{"date":"2023-11-08T16:00:00.000Z","stockId":7001224237210,"netValue":0.9189097801435278},{"date":"2023-11-07T16:00:00.000Z","stockId":7001224237210,"netValue":0.921443185572597},{"date":"2023-11-06T16:00:00.000Z","stockId":7001224237210,"netValue":0.925368477423167},{"date":"2023-11-05T16:00:00.000Z","stockId":7001224237210,"netValue":0.9280035570564846},{"date":"2023-11-02T16:00:00.000Z","stockId":7001224237210,"netValue":0.8933595013664146},{"date":"2023-11-01T16:00:00.000Z","stockId":7001224237210,"netValue":0.8717907835334091},{"date":"2023-10-31T16:00:00.000Z","stockId":7001224237210,"netValue":0.8751881485373354},{"date":"2023-10-30T16:00:00.000Z","stockId":7001224237210,"netValue":0.8730521951448302},{"date":"2023-10-29T16:00:00.000Z","stockId":7001224237210,"netValue":0.8857596180743742},{"date":"2023-10-26T16:00:00.000Z","stockId":7001224237210,"netValue":0.8776896717670972},{"date":"2023-10-25T16:00:00.000Z","stockId":7001224237210,"netValue":0.869166881721231},{"date":"2023-10-24T16:00:00.000Z","stockId":7001224237210,"netValue":0.8624717434471076},{"date":"2023-10-23T16:00:00.000Z","stockId":7001224237210,"netValue":0.8481390180313604},{"date":"2023-10-22T16:00:00.000Z","stockId":7001224237210,"netValue":0.8404878237537287},{"date":"2023-10-19T16:00:00.000Z","stockId":7001224237210,"netValue":0.8557091582583081},{"date":"2023-10-18T16:00:00.000Z","stockId":7001224237210,"netValue":0.8692577677632034},{"date":"2023-10-17T16:00:00.000Z","stockId":7001224237210,"netValue":0.8962065561830552},{"date":"2023-10-16T16:00:00.000Z","stockId":7001224237210,"netValue":0.8980649501428488},{"date":"2023-10-15T16:00:00.000Z","stockId":7001224237210,"netValue":0.908542175712967},{"date":"2023-10-12T16:00:00.000Z","stockId":7001224237210,"netValue":0.9127883634856226},{"date":"2023-10-11T16:00:00.000Z","stockId":7001224237210,"netValue":0.9245790428482933},{"date":"2023-10-10T16:00:00.000Z","stockId":7001224237210,"netValue":0.9136652503569704},{"date":"2023-10-09T16:00:00.000Z","stockId":7001224237210,"netValue":0.9136278710984997},{"date":"2023-10-08T16:00:00.000Z","stockId":7001224237210,"netValue":0.9241639029592872},{"date":"2023-09-27T16:00:00.000Z","stockId":7001224237210,"netValue":0.9112194257331232},{"date":"2023-09-26T16:00:00.000Z","stockId":7001224237210,"netValue":0.9100237263999986},{"date":"2023-09-25T16:00:00.000Z","stockId":7001224237210,"netValue":0.9099505272938251},{"date":"2023-09-24T16:00:00.000Z","stockId":7001224237210,"netValue":0.9169606321203976},{"date":"2023-09-21T16:00:00.000Z","stockId":7001224237210,"netValue":0.9215419858935772},{"date":"2023-09-20T16:00:00.000Z","stockId":7001224237210,"netValue":0.9046274334526608},{"date":"2023-09-19T16:00:00.000Z","stockId":7001224237210,"netValue":0.9212447414432843},{"date":"2023-09-18T16:00:00.000Z","stockId":7001224237210,"netValue":0.9309226059980223},{"date":"2023-09-17T16:00:00.000Z","stockId":7001224237210,"netValue":0.9366774676589821},{"date":"2023-09-14T16:00:00.000Z","stockId":7001224237210,"netValue":0.9296322275016778},{"date":"2023-09-13T16:00:00.000Z","stockId":7001224237210,"netValue":0.9266307340391726},{"date":"2023-09-12T16:00:00.000Z","stockId":7001224237210,"netValue":0.9385140353017141},{"date":"2023-09-11T16:00:00.000Z","stockId":7001224237210,"netValue":0.9547623857937526},{"date":"2023-09-10T16:00:00.000Z","stockId":7001224237210,"netValue":0.9495607449166132},{"date":"2023-09-07T16:00:00.000Z","stockId":7001224237210,"netValue":0.9386335516695109},{"date":"2023-09-06T16:00:00.000Z","stockId":7001224237210,"netValue":0.934347505750396},{"date":"2023-09-05T16:00:00.000Z","stockId":7001224237210,"netValue":0.9534387005191587},{"date":"2023-09-04T16:00:00.000Z","stockId":7001224237210,"netValue":0.9537090631249014},{"date":"2023-09-03T16:00:00.000Z","stockId":7001224237210,"netValue":0.9627254183552613},{"date":"2023-08-31T16:00:00.000Z","stockId":7001224237210,"netValue":0.9554246283419556},{"date":"2023-08-30T16:00:00.000Z","stockId":7001224237210,"netValue":0.9535190796183823},{"date":"2023-08-29T16:00:00.000Z","stockId":7001224237210,"netValue":0.9562868100282313},{"date":"2023-08-28T16:00:00.000Z","stockId":7001224237210,"netValue":0.9491369765219113},{"date":"2023-08-27T16:00:00.000Z","stockId":7001224237210,"netValue":0.9068858972665594},{"date":"2023-08-24T16:00:00.000Z","stockId":7001224237210,"netValue":0.9019976675427692},{"date":"2023-08-23T16:00:00.000Z","stockId":7001224237210,"netValue":0.9194934341917649},{"date":"2023-08-22T16:00:00.000Z","stockId":7001224237210,"netValue":0.905406608756827},{"date":"2023-08-21T16:00:00.000Z","stockId":7001224237210,"netValue":0.924705547836792},{"date":"2023-08-20T16:00:00.000Z","stockId":7001224237210,"netValue":0.9100865551975545},{"date":"2023-08-17T16:00:00.000Z","stockId":7001224237210,"netValue":0.9210673559683702},{"date":"2023-08-16T16:00:00.000Z","stockId":7001224237210,"netValue":0.9426630145513646},{"date":"2023-08-15T16:00:00.000Z","stockId":7001224237210,"netValue":0.9240094158674268},{"date":"2023-08-14T16:00:00.000Z","stockId":7001224237210,"netValue":0.9387413656109012},{"date":"2023-08-13T16:00:00.000Z","stockId":7001224237210,"netValue":0.9490866757987924},{"date":"2023-08-10T16:00:00.000Z","stockId":7001224237210,"netValue":0.9576438446182407},{"date":"2023-08-09T16:00:00.000Z","stockId":7001224237210,"netValue":0.9747190472138589},{"date":"2023-08-08T16:00:00.000Z","stockId":7001224237210,"netValue":0.9787765113297415},{"date":"2023-08-07T16:00:00.000Z","stockId":7001224237210,"netValue":0.9931911341902446},{"date":"2023-08-06T16:00:00.000Z","stockId":7001224237210,"netValue":0.9972219347743624},{"date":"2023-08-03T16:00:00.000Z","stockId":7001224237210,"netValue":0.9900009031307898},{"date":"2023-08-02T16:00:00.000Z","stockId":7001224237210,"netValue":0.9825461302700875},{"date":"2023-08-01T16:00:00.000Z","stockId":7001224237210,"netValue":0.9853849507734438},{"date":"2023-07-31T16:00:00.000Z","stockId":7001224237210,"netValue":0.9870993562891472},{"date":"2023-07-30T16:00:00.000Z","stockId":7001224237210,"netValue":0.987047102718749},{"date":"2023-07-27T16:00:00.000Z","stockId":7001224237210,"netValue":0.969887046712193},{"date":"2023-07-26T16:00:00.000Z","stockId":7001224237210,"netValue":0.9537418253468151},{"date":"2023-07-25T16:00:00.000Z","stockId":7001224237210,"netValue":0.9443924914414666},{"date":"2023-07-24T16:00:00.000Z","stockId":7001224237210,"netValue":0.9609510946418777},{"date":"2023-07-23T16:00:00.000Z","stockId":7001224237210,"netValue":0.9326861391412495},{"date":"2023-07-20T16:00:00.000Z","stockId":7001224237210,"netValue":0.9363264159615166},{"date":"2023-07-19T16:00:00.000Z","stockId":7001224237210,"netValue":0.9448391582192226},{"date":"2023-07-18T16:00:00.000Z","stockId":7001224237210,"netValue":0.9650138021545824},{"date":"2023-07-17T16:00:00.000Z","stockId":7001224237210,"netValue":0.9744787629842206},{"date":"2023-07-16T16:00:00.000Z","stockId":7001224237210,"netValue":0.9611764721037858},{"date":"2023-07-13T16:00:00.000Z","stockId":7001224237210,"netValue":0.9662148792143898},{"date":"2023-07-12T16:00:00.000Z","stockId":7001224237210,"netValue":0.9701515592173799},{"date":"2023-07-11T16:00:00.000Z","stockId":7001224237210,"netValue":0.9713465874740782},{"date":"2023-07-10T16:00:00.000Z","stockId":7001224237210,"netValue":0.9813783762395804},{"date":"2023-07-09T16:00:00.000Z","stockId":7001224237210,"netValue":0.949731253325699},{"date":"2023-07-06T16:00:00.000Z","stockId":7001224237210,"netValue":0.9571292361568905},{"date":"2023-07-05T16:00:00.000Z","stockId":7001224237210,"netValue":0.9710638373397465},{"date":"2023-07-04T16:00:00.000Z","stockId":7001224237210,"netValue":0.9710168752878121},{"date":"2023-07-03T16:00:00.000Z","stockId":7001224237210,"netValue":0.9848828138236073},{"date":"2023-07-02T16:00:00.000Z","stockId":7001224237210,"netValue":0.9609099748807296},{"date":"2023-06-29T16:00:00.000Z","stockId":7001224237210,"netValue":0.9571338588242222},{"date":"2023-06-28T16:00:00.000Z","stockId":7001224237210,"netValue":0.9493369613739229},{"date":"2023-06-27T16:00:00.000Z","stockId":7001224237210,"netValue":0.949720313785565},{"date":"2023-06-26T16:00:00.000Z","stockId":7001224237210,"netValue":0.9483162065269837},{"date":"2023-06-25T16:00:00.000Z","stockId":7001224237210,"netValue":0.9453318484007679},{"date":"2023-06-20T16:00:00.000Z","stockId":7001224237210,"netValue":0.9620321386165841},{"date":"2023-06-19T16:00:00.000Z","stockId":7001224237210,"netValue":0.9729948930432695},{"date":"2023-06-18T16:00:00.000Z","stockId":7001224237210,"netValue":0.9666527851034354},{"date":"2023-06-15T16:00:00.000Z","stockId":7001224237210,"netValue":0.9614070775304344},{"date":"2023-06-14T16:00:00.000Z","stockId":7001224237210,"netValue":0.9546262039562462},{"date":"2023-06-13T16:00:00.000Z","stockId":7001224237210,"netValue":0.9359069927421743},{"date":"2023-06-12T16:00:00.000Z","stockId":7001224237210,"netValue":0.9312806206982618},{"date":"2023-06-11T16:00:00.000Z","stockId":7001224237210,"netValue":0.919167776073743},{"date":"2023-06-08T16:00:00.000Z","stockId":7001224237210,"netValue":0.8939596254236519},{"date":"2023-06-07T16:00:00.000Z","stockId":7001224237210,"netValue":0.8783223345291568},{"date":"2023-06-06T16:00:00.000Z","stockId":7001224237210,"netValue":0.8831725158234353},{"date":"2023-06-05T16:00:00.000Z","stockId":7001224237210,"netValue":0.8892136130833648},{"date":"2023-06-04T16:00:00.000Z","stockId":7001224237210,"netValue":0.9036368285556685},{"date":"2023-06-01T16:00:00.000Z","stockId":7001224237210,"netValue":0.9008771218679608},{"date":"2023-05-31T16:00:00.000Z","stockId":7001224237210,"netValue":0.8764189948786042},{"date":"2023-05-30T16:00:00.000Z","stockId":7001224237210,"netValue":0.8807689431421575},{"date":"2023-05-29T16:00:00.000Z","stockId":7001224237210,"netValue":0.8925168396142804},{"date":"2023-05-28T16:00:00.000Z","stockId":7001224237210,"netValue":0.8805055266805808},{"date":"2023-05-25T16:00:00.000Z","stockId":7001224237210,"netValue":0.8923454269760545},{"date":"2023-05-24T16:00:00.000Z","stockId":7001224237210,"netValue":0.8771813121366187},{"date":"2023-05-23T16:00:00.000Z","stockId":7001224237210,"netValue":0.8807316445775204},{"date":"2023-05-22T16:00:00.000Z","stockId":7001224237210,"netValue":0.8863670156691028},{"date":"2023-05-21T16:00:00.000Z","stockId":7001224237210,"netValue":0.8949895435796194},{"date":"2023-05-18T16:00:00.000Z","stockId":7001224237210,"netValue":0.8846916726842278},{"date":"2023-05-17T16:00:00.000Z","stockId":7001224237210,"netValue":0.8847786976349266},{"date":"2023-05-16T16:00:00.000Z","stockId":7001224237210,"netValue":0.8843905812895501},{"date":"2023-05-15T16:00:00.000Z","stockId":7001224237210,"netValue":0.8849256905606581},{"date":"2023-05-14T16:00:00.000Z","stockId":7001224237210,"netValue":0.885634688303617},{"date":"2023-05-11T16:00:00.000Z","stockId":7001224237210,"netValue":0.8715253294004539},{"date":"2023-05-10T16:00:00.000Z","stockId":7001224237210,"netValue":0.8831854064856024},{"date":"2023-05-09T16:00:00.000Z","stockId":7001224237210,"netValue":0.8684712604928186},{"date":"2023-05-08T16:00:00.000Z","stockId":7001224237210,"netValue":0.8441025807784144},{"date":"2023-05-07T16:00:00.000Z","stockId":7001224237210,"netValue":0.8574431889025032},{"date":"2023-05-04T16:00:00.000Z","stockId":7001224237210,"netValue":0.8533129996770837},{"date":"2023-05-03T16:00:00.000Z","stockId":7001224237210,"netValue":0.8607503849308771},{"date":"2023-04-27T16:00:00.000Z","stockId":7001224237210,"netValue":0.8634692806397272},{"date":"2023-04-26T16:00:00.000Z","stockId":7001224237210,"netValue":0.860782549245835},{"date":"2023-04-25T16:00:00.000Z","stockId":7001224237210,"netValue":0.8597593720746421},{"date":"2023-04-24T16:00:00.000Z","stockId":7001224237210,"netValue":0.8522963485517474},{"date":"2023-04-23T16:00:00.000Z","stockId":7001224237210,"netValue":0.8651996994942759},{"date":"2023-04-20T16:00:00.000Z","stockId":7001224237210,"netValue":0.8655689215342618},{"date":"2023-04-19T16:00:00.000Z","stockId":7001224237210,"netValue":0.8924160307710665},{"date":"2023-04-18T16:00:00.000Z","stockId":7001224237210,"netValue":0.9005752538995502},{"date":"2023-04-17T16:00:00.000Z","stockId":7001224237210,"netValue":0.9115851781638991},{"date":"2023-04-16T16:00:00.000Z","stockId":7001224237210,"netValue":0.9152402260932434}]}