window.pageData = {"startDate":"2024-04-16T19:56:41.187Z","endDate":"2026-04-16T19:56:41.187Z","manager":{"_id":7001225235940,"name":"吕焱","gender":"f","educationCode":"001001","resume":"吕焱：女，2016年加入工银瑞信，现任研究部研究副总监、基金经理。","tickerId":1225235940,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20893426","exchange":"fm","cnInfoCode":"db20893426","followedNum":0,"currency":"CNY","workingDate":"2023-01-12T16:00:00.000Z","fundCompanyId":4000050470000,"fundManagerSecondLevel":"hybrid","pinyin":"ly","fundCompany":{"_id":4000050470000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001225235940,"type":"fmp","fm_p_r_d":"2026-04-15T16:00:00.000Z","fm_p_r_m1":-0.016467868450140477,"fm_p_r_m3":-0.0010505848028746767,"fm_cagr_p_r_fs":-0.013750482266445263,"fm_p_r_m6":0.017875018388535446,"fm_cagr_p_r_fs_m":0.08026583572191959,"fm_cagr_p_r_fs_r_c":1734,"fm_cagr_p_r_fs_rp":0.9013271783035199,"fm_p_r_m1_m":0.0019461471409906173,"fm_p_r_m1_r_c":1696,"fm_p_r_m1_rp":0.7144542772861356,"fm_p_r_m3_m":0.005896330227207924,"fm_p_r_m3_r_c":1649,"fm_p_r_m3_rp":0.5898058252427184,"fm_p_r_m6_m":0.05139426544893644,"fm_p_r_m6_r_c":1584,"fm_p_r_m6_rp":0.660770688566014,"fm_p_r_fys_m":0.0404173123299566,"fm_p_r_fys_r_c":1640,"fm_p_r_fys_rp":0.6351433801098231,"fm_p_r_y1":0.16171645411557622,"fm_p_r_y1_m":0.29181834187092237,"fm_p_r_y1_r_c":1498,"fm_p_r_y1_rp":0.7181028724114896,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.9196531791907514,"fm_p_r_y3_m":0.18424732693375456,"fm_p_r_y3_r_c":1106,"fm_p_r_y3_rp":0.8371040723981901,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.8346820809248555,"fm_p_r_fys":0.01959948078974394,"fm_p_r_y3":-0.021125785678319575},"fmi":{"stockId":7001225235940,"type":"fmi","fm_my":3.3,"fm_a_as":0,"fm_a_mfn":7,"fm_as":4041151801.4909,"fm_b_as":1837331559.2301,"fm_e_as":0,"fm_h_as":2203820242.2608,"fm_i_as":0,"fm_mfn":5,"fm_msl":"hybrid","fm_nb_as":2203820242.2608,"fm_q_as":0,"fm_r_f_cagr":0.1589,"fm_r_fd":3000000021558,"fm_r_ftp":0.3059,"fm_d":{"3000000002594":"研究部研究副总监、本基金的基金经理","3000000010068":"研究部研究副总监、本基金的基金经理","3000000485114":"研究部研究副总监、本基金的基金经理","3000000005943":"研究部研究副总监、本基金的基金经理","3000000012740":"研究部研究副总监、本基金的基金经理","3000000010744":"研究部研究副总监、本基金的基金经理","3000000483003":"研究部研究副总监、本基金的基金经理"},"fm_wy":9}},"topTenManagedFundList":[{"_id":3000000012740,"__csrcFundId":9812,"stockCode":"012740","shortName":"工银平衡回报6个月持有期债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12740,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:31.037Z","status":"normal","exchange":"jj","name":"工银瑞信平衡回报6个月持有期债券型证券投资基金","fundCollectionId":4000050470000,"inceptionDate":"2021-09-28T16:00:00.000Z","followedNum":0,"masterFundShortName":"工银平衡回报6个月持有期债券","setUpDate":"2021-09-28T16:00:00.000Z","setUpAssetScale":143977162.47,"setUpShares":143977162.47,"pinyin":"gyrxphhb6gycyqzqxzqtzjj","hotMetrics":{"stockId":3000000012740,"type":"f_as","f_tas":1585886997.8562,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000483003,"stockCode":"483003","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2006-06-14T16:00:00.000Z","setUpScale":8367770000,"market":"a","tickerId":483003,"custody":"中国建设银行股份有限公司","name":"工银瑞信精选平衡混合型证券投资基金","shortName":"工银精选平衡混合","fundSecondLevel":"hybrid","__csrcFundId":10,"fundStatus":"normal","lastUpdated":"2024-05-16T10:30:13.349Z","masterFundFlag":1,"inceptionDate":"2006-07-12T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银精选平衡混合","pinyin":"gyrxjxphhhxzqtzjj","memoNum":2,"hotMetrics":{"stockId":3000000483003,"type":"f_as","f_tas":1489639401.93,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000010744,"__csrcFundId":8468,"stockCode":"010744","shortName":"工银灵动价值混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10744,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:27.053Z","status":"normal","inceptionDate":"2020-12-24T16:00:00.000Z","name":"工银瑞信灵动价值混合型证券投资基金","exchange":"jj","followedNum":10,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银灵动价值混合","setUpDate":"2020-12-24T16:00:00.000Z","setUpAssetScale":3856785130.44,"setUpShares":3856785130.44,"pinyin":"gyrxldjzhhxzqtzjj","hotMetrics":{"stockId":3000000010744,"type":"f_as","f_tas":532787276.68880004,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000002594,"stockCode":"002594","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-20T16:00:00.000Z","setUpScale":250904000,"market":"a","tickerId":2594,"custody":"中国民生银行股份有限公司","name":"工银瑞信现代服务业灵活配置混合型证券投资基金","shortName":"工银现代服务业混合A","fundSecondLevel":"hybrid","__csrcFundId":889,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:39.552Z","masterFundFlag":1,"inceptionDate":"2016-10-26T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银现代服务业混合","pinyin":"gyrxxdfwylhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002594,"type":"f_as","f_tas":140698300.2,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000485114,"__csrcFundId":3105,"stockCode":"485114","shortName":"工银添颐债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":485114,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:53.497Z","status":"normal","inceptionDate":"2011-08-09T16:00:00.000Z","name":"工银瑞信添颐债券型证券投资基金","exchange":"jj","followedNum":13,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银添颐债券","pinyin":"gyrxtyzqxzqtzjj","hotMetrics":{"stockId":3000000485114,"type":"f_as","f_tas":114512698.85700001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000485014,"name":"工银瑞信添颐债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"485014","tickerId":485014,"shortName":"工银添颐债券B","__csrcFundId":3105,"lastUpdated":"2025-01-04T00:32:37.730Z","exchange":"jj","inceptionDate":"2011-08-09T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxtyzqxzqtzjj","hotMetrics":{"stockId":3000000485014,"type":"f_as","f_tas":79145555.17999999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000012741,"name":"工银瑞信平衡回报6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012741","tickerId":12741,"shortName":"工银平衡回报6个月持有期债券C","currency":"CNY","__csrcFundId":9812,"lastUpdated":"2025-01-04T00:32:11.357Z","inceptionDate":"2021-09-28T16:00:00.000Z","fundCollectionId":4000050470000,"followedNum":0,"status":"normal","setUpDate":"2021-09-28T16:00:00.000Z","setUpAssetScale":61320401.88,"setUpShares":61320401.88,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxphhb6gycyqzqxzqtzjj","hotMetrics":{"stockId":3000000012741,"type":"f_as","f_tas":57786307.336899996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000010745,"name":"工银瑞信灵动价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-24T16:00:00.000Z","stockCode":"010745","tickerId":10745,"shortName":"工银灵动价值混合C","__csrcFundId":8468,"lastUpdated":"2025-01-04T00:32:07.169Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","setUpDate":"2020-12-24T16:00:00.000Z","setUpAssetScale":288318301.27,"setUpShares":288318301.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxldjzhhxzqtzjj","hotMetrics":{"stockId":3000000010745,"type":"f_as","f_tas":40613440.05,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000021558,"name":"工银瑞信现代服务业灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021558","tickerId":21558,"shortName":"工银现代服务业混合C","currency":"CNY","__csrcFundId":889,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.806Z","inceptionDate":"2024-06-24T16:00:00.000Z","pinyin":"gyrxxdfwylhpzhhxzqtzjj","fundCollectionId":4000050470000,"hotMetrics":{"stockId":3000000021558,"type":"f_as","f_tas":81823.392,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.02303917545367762,"oneMonth":0.021384643251449065,"threeMonths":0.001001718136804275,"sixMonths":0.04926200038544781,"oneYear":0.255655820710351,"threeYears":0.141522347917038,"fiveYears":-0.046226677244884495,"tenYears":0.447528368712073},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48159,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":7001225235940,"netValue":0.9558915423035863},{"stockId":7001225235940,"date":"2026-04-14T16:00:00.000Z","netValue":0.9515306569234637},{"stockId":7001225235940,"date":"2026-04-13T16:00:00.000Z","netValue":0.9513623811624685},{"date":"2026-04-12T16:00:00.000Z","stockId":7001225235940,"netValue":0.9475550536756583},{"date":"2026-04-09T16:00:00.000Z","stockId":7001225235940,"netValue":0.9493463769930498},{"stockId":7001225235940,"date":"2026-04-08T16:00:00.000Z","netValue":0.9473016839281146},{"stockId":7001225235940,"date":"2026-04-07T16:00:00.000Z","netValue":0.951649650636774},{"date":"2026-04-06T16:00:00.000Z","stockId":7001225235940,"netValue":0.9406880971766192},{"date":"2026-04-02T16:00:00.000Z","stockId":7001225235940,"netValue":0.9397462405639846},{"date":"2026-04-01T16:00:00.000Z","stockId":7001225235940,"netValue":0.9470012249089006},{"stockId":7001225235940,"date":"2026-03-31T16:00:00.000Z","netValue":0.9490479125395721},{"date":"2026-03-30T16:00:00.000Z","stockId":7001225235940,"netValue":0.9448418723962853},{"stockId":7001225235940,"date":"2026-03-29T16:00:00.000Z","netValue":0.949133823073535},{"date":"2026-03-26T16:00:00.000Z","stockId":7001225235940,"netValue":0.9474469529982976},{"stockId":7001225235940,"date":"2026-03-25T16:00:00.000Z","netValue":0.9453378999862306},{"date":"2026-03-24T16:00:00.000Z","stockId":7001225235940,"netValue":0.9489256311116119},{"date":"2026-03-23T16:00:00.000Z","stockId":7001225235940,"netValue":0.943074091206199},{"date":"2026-03-22T16:00:00.000Z","stockId":7001225235940,"netValue":0.9339905193597144},{"date":"2026-03-19T16:00:00.000Z","stockId":7001225235940,"netValue":0.9529230654805031},{"date":"2026-03-18T16:00:00.000Z","stockId":7001225235940,"netValue":0.9556408020610229},{"date":"2026-03-17T16:00:00.000Z","stockId":7001225235940,"netValue":0.9650148179114578},{"date":"2026-03-16T16:00:00.000Z","stockId":7001225235940,"netValue":0.9671659419697702},{"stockId":7001225235940,"date":"2026-03-15T16:00:00.000Z","netValue":0.9718966077877731},{"stockId":7001225235940,"date":"2026-03-12T16:00:00.000Z","netValue":0.9763783841656581},{"date":"2026-03-11T16:00:00.000Z","stockId":7001225235940,"netValue":0.9794567176895698},{"stockId":7001225235940,"date":"2026-03-10T16:00:00.000Z","netValue":0.9771140271787848},{"date":"2026-03-09T16:00:00.000Z","stockId":7001225235940,"netValue":0.9716704635349686},{"date":"2026-03-08T16:00:00.000Z","stockId":7001225235940,"netValue":0.969536302478204},{"date":"2026-03-05T16:00:00.000Z","stockId":7001225235940,"netValue":0.9720570704387308},{"date":"2026-03-04T16:00:00.000Z","stockId":7001225235940,"netValue":0.9684824162287153},{"date":"2026-03-03T16:00:00.000Z","stockId":7001225235940,"netValue":0.9668822559053911},{"stockId":7001225235940,"date":"2026-03-02T16:00:00.000Z","netValue":0.9732833867628247},{"date":"2026-03-01T16:00:00.000Z","stockId":7001225235940,"netValue":0.9800873599698772},{"date":"2026-02-26T16:00:00.000Z","stockId":7001225235940,"netValue":0.9737637255108641},{"date":"2026-02-25T16:00:00.000Z","stockId":7001225235940,"netValue":0.9688913266521045},{"date":"2026-02-24T16:00:00.000Z","stockId":7001225235940,"netValue":0.970276913962746},{"date":"2026-02-23T16:00:00.000Z","stockId":7001225235940,"netValue":0.9677969806816041},{"stockId":7001225235940,"date":"2026-02-12T16:00:00.000Z","netValue":0.9603088791006186},{"date":"2026-02-11T16:00:00.000Z","stockId":7001225235940,"netValue":0.9695379418213591},{"stockId":7001225235940,"date":"2026-02-10T16:00:00.000Z","netValue":0.9691818447159022},{"date":"2026-02-09T16:00:00.000Z","stockId":7001225235940,"netValue":0.9672963419767647},{"stockId":7001225235940,"date":"2026-02-08T16:00:00.000Z","netValue":0.9662751208475719},{"date":"2026-02-05T16:00:00.000Z","stockId":7001225235940,"netValue":0.9602664322866953},{"stockId":7001225235940,"date":"2026-02-04T16:00:00.000Z","netValue":0.9601373897689286},{"date":"2026-02-03T16:00:00.000Z","stockId":7001225235940,"netValue":0.9621552915057301},{"stockId":7001225235940,"date":"2026-02-02T16:00:00.000Z","netValue":0.9542205049350597},{"date":"2026-02-01T16:00:00.000Z","stockId":7001225235940,"netValue":0.9485236830567152},{"date":"2026-01-29T16:00:00.000Z","stockId":7001225235940,"netValue":0.96699608436888},{"stockId":7001225235940,"date":"2026-01-28T16:00:00.000Z","netValue":0.9740273393120421},{"stockId":7001225235940,"date":"2026-01-27T16:00:00.000Z","netValue":0.9762700287595445},{"date":"2026-01-26T16:00:00.000Z","stockId":7001225235940,"netValue":0.970696895461073},{"stockId":7001225235940,"date":"2026-01-25T16:00:00.000Z","netValue":0.9749254161680729},{"date":"2026-01-22T16:00:00.000Z","stockId":7001225235940,"netValue":0.9724299591308021},{"stockId":7001225235940,"date":"2026-01-21T16:00:00.000Z","netValue":0.9712559720218702},{"date":"2026-01-20T16:00:00.000Z","stockId":7001225235940,"netValue":0.9710049861317521},{"date":"2026-01-19T16:00:00.000Z","stockId":7001225235940,"netValue":0.9691761664756289},{"stockId":7001225235940,"date":"2026-01-18T16:00:00.000Z","netValue":0.9634831531727621},{"date":"2026-01-15T16:00:00.000Z","stockId":7001225235940,"netValue":0.9568968435853759},{"date":"2026-01-14T16:00:00.000Z","stockId":7001225235940,"netValue":0.9576525102659061},{"stockId":7001225235940,"date":"2026-01-13T16:00:00.000Z","netValue":0.9559365024138581},{"date":"2026-01-12T16:00:00.000Z","stockId":7001225235940,"netValue":0.9588288851665661},{"date":"2026-01-11T16:00:00.000Z","stockId":7001225235940,"netValue":0.9579791524544465},{"stockId":7001225235940,"date":"2026-01-08T16:00:00.000Z","netValue":0.9552191333920684},{"date":"2026-01-07T16:00:00.000Z","stockId":7001225235940,"netValue":0.9517035984325602},{"date":"2026-01-06T16:00:00.000Z","stockId":7001225235940,"netValue":0.9520422097164013},{"date":"2026-01-05T16:00:00.000Z","stockId":7001225235940,"netValue":0.9533872084201677},{"date":"2026-01-04T16:00:00.000Z","stockId":7001225235940,"netValue":0.9449441703531745},{"date":"2025-12-30T16:00:00.000Z","stockId":7001225235940,"netValue":0.9375167017181965},{"date":"2025-12-29T16:00:00.000Z","stockId":7001225235940,"netValue":0.9378363852264886},{"date":"2025-12-28T16:00:00.000Z","stockId":7001225235940,"netValue":0.941231418219143},{"date":"2025-12-25T16:00:00.000Z","stockId":7001225235940,"netValue":0.9476269481863119},{"date":"2025-12-24T16:00:00.000Z","stockId":7001225235940,"netValue":0.9469124993718889},{"date":"2025-12-23T16:00:00.000Z","stockId":7001225235940,"netValue":0.9458950964686111},{"date":"2025-12-22T16:00:00.000Z","stockId":7001225235940,"netValue":0.9431087207932511},{"date":"2025-12-21T16:00:00.000Z","stockId":7001225235940,"netValue":0.9415246966435297},{"date":"2025-12-18T16:00:00.000Z","stockId":7001225235940,"netValue":0.9414440305631154},{"date":"2025-12-17T16:00:00.000Z","stockId":7001225235940,"netValue":0.9379305616874899},{"date":"2025-12-16T16:00:00.000Z","stockId":7001225235940,"netValue":0.9384466752814882},{"date":"2025-12-15T16:00:00.000Z","stockId":7001225235940,"netValue":0.928887329774122},{"date":"2025-12-14T16:00:00.000Z","stockId":7001225235940,"netValue":0.934213804963909},{"date":"2025-12-11T16:00:00.000Z","stockId":7001225235940,"netValue":0.9356114353705377},{"date":"2025-12-10T16:00:00.000Z","stockId":7001225235940,"netValue":0.9330336386343778},{"date":"2025-12-09T16:00:00.000Z","stockId":7001225235940,"netValue":0.9352281509651971},{"date":"2025-12-08T16:00:00.000Z","stockId":7001225235940,"netValue":0.9318987409540788},{"date":"2025-12-07T16:00:00.000Z","stockId":7001225235940,"netValue":0.9377994171570766},{"date":"2025-12-04T16:00:00.000Z","stockId":7001225235940,"netValue":0.9398470080374594},{"date":"2025-12-03T16:00:00.000Z","stockId":7001225235940,"netValue":0.9316111701699568},{"date":"2025-12-02T16:00:00.000Z","stockId":7001225235940,"netValue":0.9331851047077228},{"date":"2025-12-01T16:00:00.000Z","stockId":7001225235940,"netValue":0.9342422964480253},{"date":"2025-11-30T16:00:00.000Z","stockId":7001225235940,"netValue":0.9360662820055606},{"date":"2025-11-27T16:00:00.000Z","stockId":7001225235940,"netValue":0.9325797074269313},{"date":"2025-11-26T16:00:00.000Z","stockId":7001225235940,"netValue":0.9306736835779157},{"date":"2025-11-25T16:00:00.000Z","stockId":7001225235940,"netValue":0.9299161285866363},{"date":"2025-11-24T16:00:00.000Z","stockId":7001225235940,"netValue":0.9300971554478535},{"date":"2025-11-23T16:00:00.000Z","stockId":7001225235940,"netValue":0.9313479321460479},{"date":"2025-11-20T16:00:00.000Z","stockId":7001225235940,"netValue":0.9313336314801196},{"date":"2025-11-19T16:00:00.000Z","stockId":7001225235940,"netValue":0.9470432954028433},{"date":"2025-11-18T16:00:00.000Z","stockId":7001225235940,"netValue":0.948562221829772},{"date":"2025-11-17T16:00:00.000Z","stockId":7001225235940,"netValue":0.9474886674338308},{"date":"2025-11-16T16:00:00.000Z","stockId":7001225235940,"netValue":0.9540952919725876},{"date":"2025-11-13T16:00:00.000Z","stockId":7001225235940,"netValue":0.959354742731333},{"date":"2025-11-12T16:00:00.000Z","stockId":7001225235940,"netValue":0.9677806155572641},{"date":"2025-11-11T16:00:00.000Z","stockId":7001225235940,"netValue":0.9601666432751736},{"date":"2025-11-10T16:00:00.000Z","stockId":7001225235940,"netValue":0.9601636537071638},{"date":"2025-11-09T16:00:00.000Z","stockId":7001225235940,"netValue":0.9595504480980789},{"date":"2025-11-06T16:00:00.000Z","stockId":7001225235940,"netValue":0.9489370077384189},{"date":"2025-11-05T16:00:00.000Z","stockId":7001225235940,"netValue":0.9498653769947795},{"date":"2025-11-04T16:00:00.000Z","stockId":7001225235940,"netValue":0.9411452270127281},{"date":"2025-11-03T16:00:00.000Z","stockId":7001225235940,"netValue":0.9355178170187826},{"date":"2025-11-02T16:00:00.000Z","stockId":7001225235940,"netValue":0.9411643061985177},{"date":"2025-10-30T16:00:00.000Z","stockId":7001225235940,"netValue":0.9367313165564288},{"date":"2025-10-29T16:00:00.000Z","stockId":7001225235940,"netValue":0.9452244556319823},{"date":"2025-10-28T16:00:00.000Z","stockId":7001225235940,"netValue":0.9487042572750117},{"date":"2025-10-27T16:00:00.000Z","stockId":7001225235940,"netValue":0.9429893982661613},{"date":"2025-10-26T16:00:00.000Z","stockId":7001225235940,"netValue":0.9459650615887912},{"date":"2025-10-23T16:00:00.000Z","stockId":7001225235940,"netValue":0.9410138914994932},{"date":"2025-10-22T16:00:00.000Z","stockId":7001225235940,"netValue":0.9395061122356068},{"date":"2025-10-21T16:00:00.000Z","stockId":7001225235940,"netValue":0.937995064640832},{"date":"2025-10-20T16:00:00.000Z","stockId":7001225235940,"netValue":0.9392609185118246},{"date":"2025-10-19T16:00:00.000Z","stockId":7001225235940,"netValue":0.933950865376557},{"date":"2025-10-16T16:00:00.000Z","stockId":7001225235940,"netValue":0.9247635161943445},{"date":"2025-10-15T16:00:00.000Z","stockId":7001225235940,"netValue":0.9391050227531085},{"date":"2025-10-14T16:00:00.000Z","stockId":7001225235940,"netValue":0.9356800540519944},{"date":"2025-10-13T16:00:00.000Z","stockId":7001225235940,"netValue":0.9249117936011265},{"date":"2025-10-12T16:00:00.000Z","stockId":7001225235940,"netValue":0.9334947636070787},{"date":"2025-10-09T16:00:00.000Z","stockId":7001225235940,"netValue":0.9378930490731798},{"date":"2025-10-08T16:00:00.000Z","stockId":7001225235940,"netValue":0.9442828704955865},{"date":"2025-09-29T16:00:00.000Z","stockId":7001225235940,"netValue":0.9338830033447253},{"date":"2025-09-28T16:00:00.000Z","stockId":7001225235940,"netValue":0.9272322610893777},{"date":"2025-09-25T16:00:00.000Z","stockId":7001225235940,"netValue":0.9218843964898014},{"date":"2025-09-24T16:00:00.000Z","stockId":7001225235940,"netValue":0.9255168805553449},{"date":"2025-09-23T16:00:00.000Z","stockId":7001225235940,"netValue":0.925035471524531},{"date":"2025-09-22T16:00:00.000Z","stockId":7001225235940,"netValue":0.9180881704231093},{"date":"2025-09-21T16:00:00.000Z","stockId":7001225235940,"netValue":0.9197038524521199},{"date":"2025-09-18T16:00:00.000Z","stockId":7001225235940,"netValue":0.9192918842444106},{"date":"2025-09-17T16:00:00.000Z","stockId":7001225235940,"netValue":0.9171139119445969},{"date":"2025-09-16T16:00:00.000Z","stockId":7001225235940,"netValue":0.9231375181037023},{"date":"2025-09-15T16:00:00.000Z","stockId":7001225235940,"netValue":0.9178415703939543},{"date":"2025-09-14T16:00:00.000Z","stockId":7001225235940,"netValue":0.9196997803938931},{"date":"2025-09-11T16:00:00.000Z","stockId":7001225235940,"netValue":0.9187703899517801},{"date":"2025-09-10T16:00:00.000Z","stockId":7001225235940,"netValue":0.9180701376640389},{"date":"2025-09-09T16:00:00.000Z","stockId":7001225235940,"netValue":0.9112489985422969},{"date":"2025-09-08T16:00:00.000Z","stockId":7001225235940,"netValue":0.9133846116368131},{"date":"2025-09-07T16:00:00.000Z","stockId":7001225235940,"netValue":0.9152172934778056},{"date":"2025-09-04T16:00:00.000Z","stockId":7001225235940,"netValue":0.9090745519898304},{"date":"2025-09-03T16:00:00.000Z","stockId":7001225235940,"netValue":0.8967451976667123},{"date":"2025-09-02T16:00:00.000Z","stockId":7001225235940,"netValue":0.9025845178253793},{"date":"2025-09-01T16:00:00.000Z","stockId":7001225235940,"netValue":0.9065009906756568},{"date":"2025-08-31T16:00:00.000Z","stockId":7001225235940,"netValue":0.9139072771138296},{"date":"2025-08-28T16:00:00.000Z","stockId":7001225235940,"netValue":0.9077003899655667},{"date":"2025-08-27T16:00:00.000Z","stockId":7001225235940,"netValue":0.9052463238945725},{"date":"2025-08-26T16:00:00.000Z","stockId":7001225235940,"netValue":0.9002171344175425},{"date":"2025-08-25T16:00:00.000Z","stockId":7001225235940,"netValue":0.9117603418555126},{"date":"2025-08-24T16:00:00.000Z","stockId":7001225235940,"netValue":0.9111891448666563},{"date":"2025-08-21T16:00:00.000Z","stockId":7001225235940,"netValue":0.9019247705642621},{"date":"2025-08-20T16:00:00.000Z","stockId":7001225235940,"netValue":0.895429912635672},{"date":"2025-08-19T16:00:00.000Z","stockId":7001225235940,"netValue":0.8936709849641994},{"date":"2025-08-18T16:00:00.000Z","stockId":7001225235940,"netValue":0.8879706651874238},{"date":"2025-08-17T16:00:00.000Z","stockId":7001225235940,"netValue":0.8899111506280746},{"date":"2025-08-14T16:00:00.000Z","stockId":7001225235940,"netValue":0.8891246328416692},{"date":"2025-08-13T16:00:00.000Z","stockId":7001225235940,"netValue":0.8822847674198957},{"date":"2025-08-12T16:00:00.000Z","stockId":7001225235940,"netValue":0.884745445506138},{"date":"2025-08-11T16:00:00.000Z","stockId":7001225235940,"netValue":0.8800063008475278},{"date":"2025-08-10T16:00:00.000Z","stockId":7001225235940,"netValue":0.8779733519677816},{"date":"2025-08-07T16:00:00.000Z","stockId":7001225235940,"netValue":0.8756372958005095},{"date":"2025-08-06T16:00:00.000Z","stockId":7001225235940,"netValue":0.8733739410183335},{"date":"2025-08-05T16:00:00.000Z","stockId":7001225235940,"netValue":0.8727484542391468},{"date":"2025-08-04T16:00:00.000Z","stockId":7001225235940,"netValue":0.8714213383800535},{"date":"2025-08-03T16:00:00.000Z","stockId":7001225235940,"netValue":0.8673006003646897},{"date":"2025-07-31T16:00:00.000Z","stockId":7001225235940,"netValue":0.8644362820871401},{"date":"2025-07-30T16:00:00.000Z","stockId":7001225235940,"netValue":0.8665655845396935},{"date":"2025-07-29T16:00:00.000Z","stockId":7001225235940,"netValue":0.8764082952143106},{"date":"2025-07-28T16:00:00.000Z","stockId":7001225235940,"netValue":0.8775712784983651},{"date":"2025-07-27T16:00:00.000Z","stockId":7001225235940,"netValue":0.8768973131372646},{"date":"2025-07-24T16:00:00.000Z","stockId":7001225235940,"netValue":0.876607271155645},{"date":"2025-07-23T16:00:00.000Z","stockId":7001225235940,"netValue":0.8791943476554862},{"date":"2025-07-22T16:00:00.000Z","stockId":7001225235940,"netValue":0.8743150688597674},{"date":"2025-07-21T16:00:00.000Z","stockId":7001225235940,"netValue":0.8742437360350758},{"date":"2025-07-20T16:00:00.000Z","stockId":7001225235940,"netValue":0.8668825232750066},{"date":"2025-07-17T16:00:00.000Z","stockId":7001225235940,"netValue":0.858239446377872},{"date":"2025-07-16T16:00:00.000Z","stockId":7001225235940,"netValue":0.8560937532112805},{"date":"2025-07-15T16:00:00.000Z","stockId":7001225235940,"netValue":0.8532654050567441},{"date":"2025-07-14T16:00:00.000Z","stockId":7001225235940,"netValue":0.8531290864546252},{"date":"2025-07-13T16:00:00.000Z","stockId":7001225235940,"netValue":0.8553359451991378},{"date":"2025-07-10T16:00:00.000Z","stockId":7001225235940,"netValue":0.854228516360558},{"date":"2025-07-09T16:00:00.000Z","stockId":7001225235940,"netValue":0.8541908790713476},{"date":"2025-07-08T16:00:00.000Z","stockId":7001225235940,"netValue":0.8491210915510077},{"date":"2025-07-07T16:00:00.000Z","stockId":7001225235940,"netValue":0.8507525234232048},{"date":"2025-07-06T16:00:00.000Z","stockId":7001225235940,"netValue":0.8466397818689773},{"date":"2025-07-03T16:00:00.000Z","stockId":7001225235940,"netValue":0.8446740089288128},{"date":"2025-07-02T16:00:00.000Z","stockId":7001225235940,"netValue":0.8431014056831858},{"date":"2025-07-01T16:00:00.000Z","stockId":7001225235940,"netValue":0.8412775939854407},{"date":"2025-06-30T16:00:00.000Z","stockId":7001225235940,"netValue":0.8400724771343362},{"date":"2025-06-29T16:00:00.000Z","stockId":7001225235940,"netValue":0.8387432133182776},{"date":"2025-06-26T16:00:00.000Z","stockId":7001225235940,"netValue":0.8360269278714717},{"date":"2025-06-25T16:00:00.000Z","stockId":7001225235940,"netValue":0.8364795840027371},{"date":"2025-06-24T16:00:00.000Z","stockId":7001225235940,"netValue":0.8370928493187761},{"date":"2025-06-23T16:00:00.000Z","stockId":7001225235940,"netValue":0.8327515836700643},{"date":"2025-06-22T16:00:00.000Z","stockId":7001225235940,"netValue":0.8271038767531214},{"date":"2025-06-19T16:00:00.000Z","stockId":7001225235940,"netValue":0.8249595689285225},{"date":"2025-06-18T16:00:00.000Z","stockId":7001225235940,"netValue":0.8241560144203509},{"date":"2025-06-17T16:00:00.000Z","stockId":7001225235940,"netValue":0.8288042442795256},{"date":"2025-06-16T16:00:00.000Z","stockId":7001225235940,"netValue":0.8297332822254071},{"date":"2025-06-15T16:00:00.000Z","stockId":7001225235940,"netValue":0.8299983450388415},{"date":"2025-06-12T16:00:00.000Z","stockId":7001225235940,"netValue":0.8290196727474933},{"date":"2025-06-11T16:00:00.000Z","stockId":7001225235940,"netValue":0.8339982374574626},{"date":"2025-06-10T16:00:00.000Z","stockId":7001225235940,"netValue":0.8337367120442387},{"date":"2025-06-09T16:00:00.000Z","stockId":7001225235940,"netValue":0.8304353764145412},{"date":"2025-06-08T16:00:00.000Z","stockId":7001225235940,"netValue":0.8319413522919265},{"date":"2025-06-05T16:00:00.000Z","stockId":7001225235940,"netValue":0.8300583758476412},{"date":"2025-06-04T16:00:00.000Z","stockId":7001225235940,"netValue":0.8307356850730383},{"date":"2025-06-03T16:00:00.000Z","stockId":7001225235940,"netValue":0.8314047109169493},{"date":"2025-06-02T16:00:00.000Z","stockId":7001225235940,"netValue":0.8276821178044215},{"date":"2025-05-29T16:00:00.000Z","stockId":7001225235940,"netValue":0.825462061526242},{"date":"2025-05-28T16:00:00.000Z","stockId":7001225235940,"netValue":0.8263727043039716},{"date":"2025-05-27T16:00:00.000Z","stockId":7001225235940,"netValue":0.8230424389287249},{"date":"2025-05-26T16:00:00.000Z","stockId":7001225235940,"netValue":0.8217455416424598},{"date":"2025-05-25T16:00:00.000Z","stockId":7001225235940,"netValue":0.8213475316951759},{"date":"2025-05-22T16:00:00.000Z","stockId":7001225235940,"netValue":0.8215843253072409},{"date":"2025-05-21T16:00:00.000Z","stockId":7001225235940,"netValue":0.8263824141849834},{"date":"2025-05-20T16:00:00.000Z","stockId":7001225235940,"netValue":0.8300299573510135},{"date":"2025-05-19T16:00:00.000Z","stockId":7001225235940,"netValue":0.8284302146033237},{"date":"2025-05-18T16:00:00.000Z","stockId":7001225235940,"netValue":0.8255805717655942},{"date":"2025-05-15T16:00:00.000Z","stockId":7001225235940,"netValue":0.8228262675285218},{"date":"2025-05-14T16:00:00.000Z","stockId":7001225235940,"netValue":0.8250619141767763},{"date":"2025-05-13T16:00:00.000Z","stockId":7001225235940,"netValue":0.8279837320154406},{"date":"2025-05-12T16:00:00.000Z","stockId":7001225235940,"netValue":0.825439017661053},{"date":"2025-05-11T16:00:00.000Z","stockId":7001225235940,"netValue":0.8238348290017764},{"date":"2025-05-08T16:00:00.000Z","stockId":7001225235940,"netValue":0.8213510583505014},{"date":"2025-05-07T16:00:00.000Z","stockId":7001225235940,"netValue":0.8224202489845598},{"date":"2025-05-06T16:00:00.000Z","stockId":7001225235940,"netValue":0.8212732722405292},{"date":"2025-05-05T16:00:00.000Z","stockId":7001225235940,"netValue":0.8183254874093212},{"date":"2025-04-29T16:00:00.000Z","stockId":7001225235940,"netValue":0.8144458635629844},{"date":"2025-04-28T16:00:00.000Z","stockId":7001225235940,"netValue":0.8181743195676441},{"date":"2025-04-27T16:00:00.000Z","stockId":7001225235940,"netValue":0.8186790523225149},{"date":"2025-04-24T16:00:00.000Z","stockId":7001225235940,"netValue":0.8233448435673235},{"date":"2025-04-23T16:00:00.000Z","stockId":7001225235940,"netValue":0.8229821659797485},{"date":"2025-04-22T16:00:00.000Z","stockId":7001225235940,"netValue":0.8229849932774066},{"date":"2025-04-21T16:00:00.000Z","stockId":7001225235940,"netValue":0.8256621977044789},{"date":"2025-04-20T16:00:00.000Z","stockId":7001225235940,"netValue":0.823731958767763},{"date":"2025-04-17T16:00:00.000Z","stockId":7001225235940,"netValue":0.82278276337674},{"date":"2025-04-16T16:00:00.000Z","stockId":7001225235940,"netValue":0.8238255391142111},{"date":"2025-04-15T16:00:00.000Z","stockId":7001225235940,"netValue":0.8228268945637978},{"date":"2025-04-14T16:00:00.000Z","stockId":7001225235940,"netValue":0.8216211703410918},{"date":"2025-04-13T16:00:00.000Z","stockId":7001225235940,"netValue":0.8214211760076814},{"date":"2025-04-10T16:00:00.000Z","stockId":7001225235940,"netValue":0.8191555465450931},{"date":"2025-04-09T16:00:00.000Z","stockId":7001225235940,"netValue":0.8206299836674107},{"date":"2025-04-08T16:00:00.000Z","stockId":7001225235940,"netValue":0.8156601230334956},{"date":"2025-04-07T16:00:00.000Z","stockId":7001225235940,"netValue":0.8109363280135673},{"date":"2025-04-06T16:00:00.000Z","stockId":7001225235940,"netValue":0.7990281287905446},{"date":"2025-04-02T16:00:00.000Z","stockId":7001225235940,"netValue":0.833524915361796},{"date":"2025-04-01T16:00:00.000Z","stockId":7001225235940,"netValue":0.8331788611702523},{"date":"2025-03-31T16:00:00.000Z","stockId":7001225235940,"netValue":0.8329610938985806},{"date":"2025-03-30T16:00:00.000Z","stockId":7001225235940,"netValue":0.8288726147766061},{"date":"2025-03-27T16:00:00.000Z","stockId":7001225235940,"netValue":0.8326850659449107},{"date":"2025-03-26T16:00:00.000Z","stockId":7001225235940,"netValue":0.8363982178406886},{"date":"2025-03-25T16:00:00.000Z","stockId":7001225235940,"netValue":0.834491761787909},{"date":"2025-03-24T16:00:00.000Z","stockId":7001225235940,"netValue":0.8354255219368513},{"date":"2025-03-23T16:00:00.000Z","stockId":7001225235940,"netValue":0.8341192953349045},{"date":"2025-03-20T16:00:00.000Z","stockId":7001225235940,"netValue":0.8336319873772369},{"date":"2025-03-19T16:00:00.000Z","stockId":7001225235940,"netValue":0.8378032157388738},{"date":"2025-03-18T16:00:00.000Z","stockId":7001225235940,"netValue":0.8405449109679561},{"date":"2025-03-17T16:00:00.000Z","stockId":7001225235940,"netValue":0.8425874592985004},{"date":"2025-03-16T16:00:00.000Z","stockId":7001225235940,"netValue":0.8421332211058487},{"date":"2025-03-13T16:00:00.000Z","stockId":7001225235940,"netValue":0.842510216956764},{"date":"2025-03-12T16:00:00.000Z","stockId":7001225235940,"netValue":0.8319444623913346},{"date":"2025-03-11T16:00:00.000Z","stockId":7001225235940,"netValue":0.8314216825417006},{"date":"2025-03-10T16:00:00.000Z","stockId":7001225235940,"netValue":0.8325138856571433},{"date":"2025-03-09T16:00:00.000Z","stockId":7001225235940,"netValue":0.8305545842486435},{"date":"2025-03-06T16:00:00.000Z","stockId":7001225235940,"netValue":0.8312054714544661},{"date":"2025-03-05T16:00:00.000Z","stockId":7001225235940,"netValue":0.8330947044071552},{"date":"2025-03-04T16:00:00.000Z","stockId":7001225235940,"netValue":0.8292567033805351},{"date":"2025-03-03T16:00:00.000Z","stockId":7001225235940,"netValue":0.8295017439746172},{"date":"2025-03-02T16:00:00.000Z","stockId":7001225235940,"netValue":0.8294349935646478},{"date":"2025-02-27T16:00:00.000Z","stockId":7001225235940,"netValue":0.8285093534232505},{"date":"2025-02-26T16:00:00.000Z","stockId":7001225235940,"netValue":0.8368513489786975},{"date":"2025-02-25T16:00:00.000Z","stockId":7001225235940,"netValue":0.8356448193920059},{"date":"2025-02-24T16:00:00.000Z","stockId":7001225235940,"netValue":0.8289938531468474},{"date":"2025-02-23T16:00:00.000Z","stockId":7001225235940,"netValue":0.8359124196513831},{"date":"2025-02-20T16:00:00.000Z","stockId":7001225235940,"netValue":0.8350495194161848},{"date":"2025-02-19T16:00:00.000Z","stockId":7001225235940,"netValue":0.8344556246375714},{"date":"2025-02-18T16:00:00.000Z","stockId":7001225235940,"netValue":0.8344400890000447},{"date":"2025-02-17T16:00:00.000Z","stockId":7001225235940,"netValue":0.8319024719403905},{"date":"2025-02-16T16:00:00.000Z","stockId":7001225235940,"netValue":0.8358866942037566},{"date":"2025-02-13T16:00:00.000Z","stockId":7001225235940,"netValue":0.8333749047998813},{"date":"2025-02-12T16:00:00.000Z","stockId":7001225235940,"netValue":0.830829629866244},{"date":"2025-02-11T16:00:00.000Z","stockId":7001225235940,"netValue":0.833375387115985},{"date":"2025-02-10T16:00:00.000Z","stockId":7001225235940,"netValue":0.8306835437494517},{"date":"2025-02-09T16:00:00.000Z","stockId":7001225235940,"netValue":0.8321529170120154},{"date":"2025-02-06T16:00:00.000Z","stockId":7001225235940,"netValue":0.8309705390347453},{"date":"2025-02-05T16:00:00.000Z","stockId":7001225235940,"netValue":0.8263830435722925},{"date":"2025-02-04T16:00:00.000Z","stockId":7001225235940,"netValue":0.8233905856074378},{"date":"2025-01-26T16:00:00.000Z","stockId":7001225235940,"netValue":0.8303422715742919},{"date":"2025-01-23T16:00:00.000Z","stockId":7001225235940,"netValue":0.8289543170504377},{"date":"2025-01-22T16:00:00.000Z","stockId":7001225235940,"netValue":0.8248138076587358},{"date":"2025-01-21T16:00:00.000Z","stockId":7001225235940,"netValue":0.8232068664570389},{"date":"2025-01-20T16:00:00.000Z","stockId":7001225235940,"netValue":0.8260358918547497},{"date":"2025-01-19T16:00:00.000Z","stockId":7001225235940,"netValue":0.8263034922930971},{"date":"2025-01-16T16:00:00.000Z","stockId":7001225235940,"netValue":0.8233441804081687},{"date":"2025-01-15T16:00:00.000Z","stockId":7001225235940,"netValue":0.8206154843923784},{"date":"2025-01-14T16:00:00.000Z","stockId":7001225235940,"netValue":0.8196476539837534},{"date":"2025-01-13T16:00:00.000Z","stockId":7001225235940,"netValue":0.8223339405997903},{"date":"2025-01-12T16:00:00.000Z","stockId":7001225235940,"netValue":0.8125844531668667},{"date":"2025-01-09T16:00:00.000Z","stockId":7001225235940,"netValue":0.8141289881332984},{"date":"2025-01-08T16:00:00.000Z","stockId":7001225235940,"netValue":0.8219321377618972},{"date":"2025-01-07T16:00:00.000Z","stockId":7001225235940,"netValue":0.8252410292916571},{"date":"2025-01-06T16:00:00.000Z","stockId":7001225235940,"netValue":0.8265712090467453},{"date":"2025-01-05T16:00:00.000Z","stockId":7001225235940,"netValue":0.8261648525720741},{"date":"2025-01-02T16:00:00.000Z","stockId":7001225235940,"netValue":0.8257394689367384},{"date":"2025-01-01T16:00:00.000Z","stockId":7001225235940,"netValue":0.8329665031356708},{"date":"2024-12-30T16:00:00.000Z","stockId":7001225235940,"netValue":0.8446328194946074},{"date":"2024-12-29T16:00:00.000Z","stockId":7001225235940,"netValue":0.851583199140254},{"date":"2024-12-26T16:00:00.000Z","stockId":7001225235940,"netValue":0.8507687998706447},{"date":"2024-12-25T16:00:00.000Z","stockId":7001225235940,"netValue":0.8490045039279246},{"date":"2024-12-24T16:00:00.000Z","stockId":7001225235940,"netValue":0.8492204223825666},{"date":"2024-12-23T16:00:00.000Z","stockId":7001225235940,"netValue":0.8502029906429058},{"date":"2024-12-22T16:00:00.000Z","stockId":7001225235940,"netValue":0.8432324085684337},{"date":"2024-12-19T16:00:00.000Z","stockId":7001225235940,"netValue":0.8455782475666276},{"date":"2024-12-18T16:00:00.000Z","stockId":7001225235940,"netValue":0.8472902539693034},{"date":"2024-12-17T16:00:00.000Z","stockId":7001225235940,"netValue":0.8489436110657094},{"date":"2024-12-16T16:00:00.000Z","stockId":7001225235940,"netValue":0.8473975803678218},{"date":"2024-12-15T16:00:00.000Z","stockId":7001225235940,"netValue":0.8512923746656347},{"date":"2024-12-12T16:00:00.000Z","stockId":7001225235940,"netValue":0.8560254815154722},{"date":"2024-12-11T16:00:00.000Z","stockId":7001225235940,"netValue":0.8695505434332558},{"date":"2024-12-10T16:00:00.000Z","stockId":7001225235940,"netValue":0.8628191952491762},{"date":"2024-12-09T16:00:00.000Z","stockId":7001225235940,"netValue":0.857467582024603},{"date":"2024-12-08T16:00:00.000Z","stockId":7001225235940,"netValue":0.8553000216671106},{"date":"2024-12-05T16:00:00.000Z","stockId":7001225235940,"netValue":0.8568817559102905},{"date":"2024-12-04T16:00:00.000Z","stockId":7001225235940,"netValue":0.8496273462454814},{"date":"2024-12-03T16:00:00.000Z","stockId":7001225235940,"netValue":0.8505369409587221},{"date":"2024-12-02T16:00:00.000Z","stockId":7001225235940,"netValue":0.8543112276286924},{"date":"2024-12-01T16:00:00.000Z","stockId":7001225235940,"netValue":0.8533561206788202},{"date":"2024-11-28T16:00:00.000Z","stockId":7001225235940,"netValue":0.8483345014290921},{"date":"2024-11-27T16:00:00.000Z","stockId":7001225235940,"netValue":0.842779167774609},{"date":"2024-11-26T16:00:00.000Z","stockId":7001225235940,"netValue":0.8439793645410335},{"date":"2024-11-25T16:00:00.000Z","stockId":7001225235940,"netValue":0.8376152250073825},{"date":"2024-11-24T16:00:00.000Z","stockId":7001225235940,"netValue":0.8383047504578045},{"date":"2024-11-21T16:00:00.000Z","stockId":7001225235940,"netValue":0.8366491550743713},{"date":"2024-11-20T16:00:00.000Z","stockId":7001225235940,"netValue":0.8522636666133748},{"date":"2024-11-19T16:00:00.000Z","stockId":7001225235940,"netValue":0.8541831870129203},{"date":"2024-11-18T16:00:00.000Z","stockId":7001225235940,"netValue":0.850654834009836},{"date":"2024-11-17T16:00:00.000Z","stockId":7001225235940,"netValue":0.8477174358740438},{"date":"2024-11-14T16:00:00.000Z","stockId":7001225235940,"netValue":0.8447518396853692},{"date":"2024-11-13T16:00:00.000Z","stockId":7001225235940,"netValue":0.849582420469693},{"date":"2024-11-12T16:00:00.000Z","stockId":7001225235940,"netValue":0.8589102533394851},{"date":"2024-11-11T16:00:00.000Z","stockId":7001225235940,"netValue":0.8578505027203138},{"date":"2024-11-10T16:00:00.000Z","stockId":7001225235940,"netValue":0.8605272843427844},{"date":"2024-11-07T16:00:00.000Z","stockId":7001225235940,"netValue":0.8584337481628528},{"date":"2024-11-06T16:00:00.000Z","stockId":7001225235940,"netValue":0.8607067429102149},{"date":"2024-11-05T16:00:00.000Z","stockId":7001225235940,"netValue":0.8556233374022706},{"date":"2024-11-04T16:00:00.000Z","stockId":7001225235940,"netValue":0.8558536052785669},{"date":"2024-11-03T16:00:00.000Z","stockId":7001225235940,"netValue":0.8524335328639936},{"date":"2024-10-31T16:00:00.000Z","stockId":7001225235940,"netValue":0.8505067087336236},{"date":"2024-10-30T16:00:00.000Z","stockId":7001225235940,"netValue":0.8495626890751682},{"date":"2024-10-29T16:00:00.000Z","stockId":7001225235940,"netValue":0.8495213777281676},{"date":"2024-10-28T16:00:00.000Z","stockId":7001225235940,"netValue":0.8512529994785358},{"date":"2024-10-27T16:00:00.000Z","stockId":7001225235940,"netValue":0.8532858142693516},{"date":"2024-10-24T16:00:00.000Z","stockId":7001225235940,"netValue":0.8529538637164622},{"date":"2024-10-23T16:00:00.000Z","stockId":7001225235940,"netValue":0.8521350880041798},{"date":"2024-10-22T16:00:00.000Z","stockId":7001225235940,"netValue":0.8544622260424587},{"date":"2024-10-21T16:00:00.000Z","stockId":7001225235940,"netValue":0.8552414965230297},{"date":"2024-10-20T16:00:00.000Z","stockId":7001225235940,"netValue":0.8539116738649261},{"date":"2024-10-17T16:00:00.000Z","stockId":7001225235940,"netValue":0.8536688343800274},{"date":"2024-10-16T16:00:00.000Z","stockId":7001225235940,"netValue":0.8494874857755382},{"date":"2024-10-15T16:00:00.000Z","stockId":7001225235940,"netValue":0.8508786730966827},{"date":"2024-10-14T16:00:00.000Z","stockId":7001225235940,"netValue":0.8514146917338251},{"date":"2024-10-13T16:00:00.000Z","stockId":7001225235940,"netValue":0.8551593233521132},{"date":"2024-10-10T16:00:00.000Z","stockId":7001225235940,"netValue":0.8505368049833708},{"date":"2024-10-09T16:00:00.000Z","stockId":7001225235940,"netValue":0.8536712900437793},{"date":"2024-10-08T16:00:00.000Z","stockId":7001225235940,"netValue":0.8498231682137822},{"date":"2024-10-07T16:00:00.000Z","stockId":7001225235940,"netValue":0.862336796119347},{"date":"2024-09-29T16:00:00.000Z","stockId":7001225235940,"netValue":0.856443569892129},{"date":"2024-09-26T16:00:00.000Z","stockId":7001225235940,"netValue":0.8463487326115826},{"date":"2024-09-25T16:00:00.000Z","stockId":7001225235940,"netValue":0.8433531301013072},{"date":"2024-09-24T16:00:00.000Z","stockId":7001225235940,"netValue":0.8386219467823812},{"date":"2024-09-23T16:00:00.000Z","stockId":7001225235940,"netValue":0.8370153015492297},{"date":"2024-09-22T16:00:00.000Z","stockId":7001225235940,"netValue":0.8321369462100021},{"date":"2024-09-19T16:00:00.000Z","stockId":7001225235940,"netValue":0.832315677392431},{"date":"2024-09-18T16:00:00.000Z","stockId":7001225235940,"netValue":0.8325747037409744},{"date":"2024-09-17T16:00:00.000Z","stockId":7001225235940,"netValue":0.8324305943947454},{"date":"2024-09-12T16:00:00.000Z","stockId":7001225235940,"netValue":0.8306138970967477},{"date":"2024-09-11T16:00:00.000Z","stockId":7001225235940,"netValue":0.8307324674537993},{"date":"2024-09-10T16:00:00.000Z","stockId":7001225235940,"netValue":0.8312061972464881},{"date":"2024-09-09T16:00:00.000Z","stockId":7001225235940,"netValue":0.8318933907879993},{"date":"2024-09-08T16:00:00.000Z","stockId":7001225235940,"netValue":0.8320246305079757},{"date":"2024-09-05T16:00:00.000Z","stockId":7001225235940,"netValue":0.8341242317221007},{"date":"2024-09-04T16:00:00.000Z","stockId":7001225235940,"netValue":0.8351776482502289},{"date":"2024-09-03T16:00:00.000Z","stockId":7001225235940,"netValue":0.8346492355701278},{"date":"2024-09-02T16:00:00.000Z","stockId":7001225235940,"netValue":0.8353373973227676},{"date":"2024-09-01T16:00:00.000Z","stockId":7001225235940,"netValue":0.8348508320948942},{"date":"2024-08-29T16:00:00.000Z","stockId":7001225235940,"netValue":0.8346922468148271},{"date":"2024-08-28T16:00:00.000Z","stockId":7001225235940,"netValue":0.8331948797965341},{"date":"2024-08-27T16:00:00.000Z","stockId":7001225235940,"netValue":0.8340176993784858},{"date":"2024-08-26T16:00:00.000Z","stockId":7001225235940,"netValue":0.8345215445335086},{"date":"2024-08-25T16:00:00.000Z","stockId":7001225235940,"netValue":0.8360833442065807},{"date":"2024-08-22T16:00:00.000Z","stockId":7001225235940,"netValue":0.8362634866166114},{"date":"2024-08-21T16:00:00.000Z","stockId":7001225235940,"netValue":0.8354147789421291},{"date":"2024-08-20T16:00:00.000Z","stockId":7001225235940,"netValue":0.8352550804580775},{"date":"2024-08-19T16:00:00.000Z","stockId":7001225235940,"netValue":0.8360340789669279},{"date":"2024-08-18T16:00:00.000Z","stockId":7001225235940,"netValue":0.8376471346756733},{"date":"2024-08-15T16:00:00.000Z","stockId":7001225235940,"netValue":0.8363087356083604},{"date":"2024-08-14T16:00:00.000Z","stockId":7001225235940,"netValue":0.8363659590733966},{"date":"2024-08-13T16:00:00.000Z","stockId":7001225235940,"netValue":0.8355138714650122},{"date":"2024-08-12T16:00:00.000Z","stockId":7001225235940,"netValue":0.8356219856867049},{"date":"2024-08-11T16:00:00.000Z","stockId":7001225235940,"netValue":0.8351359583128807},{"date":"2024-08-08T16:00:00.000Z","stockId":7001225235940,"netValue":0.835851534344609},{"date":"2024-08-07T16:00:00.000Z","stockId":7001225235940,"netValue":0.8366785229025134},{"date":"2024-08-06T16:00:00.000Z","stockId":7001225235940,"netValue":0.8362610632740826},{"date":"2024-08-05T16:00:00.000Z","stockId":7001225235940,"netValue":0.8360260094005836},{"date":"2024-08-04T16:00:00.000Z","stockId":7001225235940,"netValue":0.8363327439123412},{"date":"2024-08-01T16:00:00.000Z","stockId":7001225235940,"netValue":0.8381307942762094},{"date":"2024-07-31T16:00:00.000Z","stockId":7001225235940,"netValue":0.8393217736464065},{"date":"2024-07-30T16:00:00.000Z","stockId":7001225235940,"netValue":0.8395022704253683},{"date":"2024-07-29T16:00:00.000Z","stockId":7001225235940,"netValue":0.8365316824118599},{"date":"2024-07-28T16:00:00.000Z","stockId":7001225235940,"netValue":0.8379783935369185},{"date":"2024-07-25T16:00:00.000Z","stockId":7001225235940,"netValue":0.8380823513453985},{"date":"2024-07-24T16:00:00.000Z","stockId":7001225235940,"netValue":0.8375056312750314},{"date":"2024-07-23T16:00:00.000Z","stockId":7001225235940,"netValue":0.8379847003570671},{"date":"2024-07-22T16:00:00.000Z","stockId":7001225235940,"netValue":0.8380350562623867},{"date":"2024-07-21T16:00:00.000Z","stockId":7001225235940,"netValue":0.8397887293752426},{"date":"2024-07-18T16:00:00.000Z","stockId":7001225235940,"netValue":0.8405031503786072},{"date":"2024-07-17T16:00:00.000Z","stockId":7001225235940,"netValue":0.8405593733666269},{"date":"2024-07-16T16:00:00.000Z","stockId":7001225235940,"netValue":0.8395135700821432},{"date":"2024-07-15T16:00:00.000Z","stockId":7001225235940,"netValue":0.8403759373079522},{"date":"2024-07-14T16:00:00.000Z","stockId":7001225235940,"netValue":0.8407912809457813},{"date":"2024-07-11T16:00:00.000Z","stockId":7001225235940,"netValue":0.8405593346917655},{"date":"2024-07-10T16:00:00.000Z","stockId":7001225235940,"netValue":0.8401568277008602},{"date":"2024-07-09T16:00:00.000Z","stockId":7001225235940,"netValue":0.8378006415770208},{"date":"2024-07-08T16:00:00.000Z","stockId":7001225235940,"netValue":0.8391795379686005},{"date":"2024-07-07T16:00:00.000Z","stockId":7001225235940,"netValue":0.8376280633709724},{"date":"2024-07-04T16:00:00.000Z","stockId":7001225235940,"netValue":0.8388137212470632},{"date":"2024-07-03T16:00:00.000Z","stockId":7001225235940,"netValue":0.8395076651319966},{"date":"2024-07-02T16:00:00.000Z","stockId":7001225235940,"netValue":0.8403374903469283},{"date":"2024-07-01T16:00:00.000Z","stockId":7001225235940,"netValue":0.840882369311928},{"date":"2024-06-30T16:00:00.000Z","stockId":7001225235940,"netValue":0.8420319395143587},{"date":"2024-06-29T16:00:00.000Z","stockId":7001225235940,"netValue":0.8396781059765747},{"date":"2024-06-27T16:00:00.000Z","stockId":7001225235940,"netValue":0.839677987302927},{"date":"2024-06-26T16:00:00.000Z","stockId":7001225235940,"netValue":0.8383130238973945},{"date":"2024-06-25T16:00:00.000Z","stockId":7001225235940,"netValue":0.8396973943954378},{"date":"2024-06-24T16:00:00.000Z","stockId":7001225235940,"netValue":0.8389425169243633},{"date":"2024-06-23T16:00:00.000Z","stockId":7001225235940,"netValue":0.8386615915888522},{"date":"2024-06-20T16:00:00.000Z","stockId":7001225235940,"netValue":0.8397048734783795},{"date":"2024-06-19T16:00:00.000Z","stockId":7001225235940,"netValue":0.8388205866319983},{"date":"2024-06-18T16:00:00.000Z","stockId":7001225235940,"netValue":0.8398304042132712},{"date":"2024-06-17T16:00:00.000Z","stockId":7001225235940,"netValue":0.8407744739384062},{"date":"2024-06-16T16:00:00.000Z","stockId":7001225235940,"netValue":0.840718050943395},{"date":"2024-06-13T16:00:00.000Z","stockId":7001225235940,"netValue":0.8420446348440411},{"date":"2024-06-12T16:00:00.000Z","stockId":7001225235940,"netValue":0.8416476456618713},{"date":"2024-06-11T16:00:00.000Z","stockId":7001225235940,"netValue":0.8428897375793408},{"date":"2024-06-10T16:00:00.000Z","stockId":7001225235940,"netValue":0.8423595297859583},{"date":"2024-06-06T16:00:00.000Z","stockId":7001225235940,"netValue":0.8437525820485189},{"date":"2024-06-05T16:00:00.000Z","stockId":7001225235940,"netValue":0.842812260519522},{"date":"2024-06-04T16:00:00.000Z","stockId":7001225235940,"netValue":0.8425663053078862},{"date":"2024-06-03T16:00:00.000Z","stockId":7001225235940,"netValue":0.8442320853445852},{"date":"2024-06-02T16:00:00.000Z","stockId":7001225235940,"netValue":0.8420343507880059},{"date":"2024-05-30T16:00:00.000Z","stockId":7001225235940,"netValue":0.8419611929020857},{"date":"2024-05-29T16:00:00.000Z","stockId":7001225235940,"netValue":0.8421831167099878},{"date":"2024-05-28T16:00:00.000Z","stockId":7001225235940,"netValue":0.8432574603733507},{"date":"2024-05-27T16:00:00.000Z","stockId":7001225235940,"netValue":0.8432085869831212},{"date":"2024-05-26T16:00:00.000Z","stockId":7001225235940,"netValue":0.8444469471559959},{"date":"2024-05-23T16:00:00.000Z","stockId":7001225235940,"netValue":0.8429748112526779},{"date":"2024-05-22T16:00:00.000Z","stockId":7001225235940,"netValue":0.8428618453783805},{"date":"2024-05-21T16:00:00.000Z","stockId":7001225235940,"netValue":0.8446977665975709},{"date":"2024-05-20T16:00:00.000Z","stockId":7001225235940,"netValue":0.8444298443415615},{"date":"2024-05-19T16:00:00.000Z","stockId":7001225235940,"netValue":0.845023254162804},{"date":"2024-05-16T16:00:00.000Z","stockId":7001225235940,"netValue":0.8439187584276117},{"date":"2024-05-15T16:00:00.000Z","stockId":7001225235940,"netValue":0.8419301170304054},{"date":"2024-05-14T16:00:00.000Z","stockId":7001225235940,"netValue":0.8412655305308553},{"date":"2024-05-13T16:00:00.000Z","stockId":7001225235940,"netValue":0.8416341160181355},{"date":"2024-05-12T16:00:00.000Z","stockId":7001225235940,"netValue":0.8417347472903455},{"date":"2024-05-09T16:00:00.000Z","stockId":7001225235940,"netValue":0.8407483153772173},{"date":"2024-05-08T16:00:00.000Z","stockId":7001225235940,"netValue":0.8402946749423911},{"date":"2024-05-07T16:00:00.000Z","stockId":7001225235940,"netValue":0.8387432673194148},{"date":"2024-05-06T16:00:00.000Z","stockId":7001225235940,"netValue":0.8398483159430217},{"date":"2024-05-05T16:00:00.000Z","stockId":7001225235940,"netValue":0.8385336325339577},{"date":"2024-04-29T16:00:00.000Z","stockId":7001225235940,"netValue":0.8352558142843789},{"date":"2024-04-28T16:00:00.000Z","stockId":7001225235940,"netValue":0.835682873446348},{"date":"2024-04-25T16:00:00.000Z","stockId":7001225235940,"netValue":0.8354721184909955},{"date":"2024-04-24T16:00:00.000Z","stockId":7001225235940,"netValue":0.8357863735888645},{"date":"2024-04-23T16:00:00.000Z","stockId":7001225235940,"netValue":0.8359875108362186},{"date":"2024-04-22T16:00:00.000Z","stockId":7001225235940,"netValue":0.8355550097172174},{"date":"2024-04-21T16:00:00.000Z","stockId":7001225235940,"netValue":0.8373855516746961},{"date":"2024-04-18T16:00:00.000Z","stockId":7001225235940,"netValue":0.8375653582506952},{"date":"2024-04-17T16:00:00.000Z","stockId":7001225235940,"netValue":0.8373440991887094}]}