window.pageData = {"manager":{"_id":7191024235210,"name":"孙继鑫","gender":"m","educationCode":"001002","resume":"孙继鑫先生：硕士研究生学历、硕士学位，中国，曾就职于中诚宝捷思货币经纪有限公司、华林证券股份有限公司、苏州银行股份有限公司，从事债券投资交易工作，2022年8月加入诺安基金管理有限公司，历任研究员。2023年1月11日担任诺安瑞鑫定期开放债券型发起式证券投资基金基金经理。","tickerId":191024235210,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20893283","exchange":"fm","cnInfoCode":"db20893283","followedNum":0,"currency":"CNY","workingDate":"2023-01-10T16:00:00.000Z","fundCompanyId":4000050330000,"fundManagerSecondLevel":"bond","pinyin":"sjx","fundCompany":{"_id":4000050330000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7191024235210,"type":"fmp","fm_p_r_d":"2026-05-26T16:00:00.000Z","fm_p_r_m1":0.0042461005199307955,"fm_p_r_m3":0.010198744769873258,"fm_cagr_p_r_fs":0.027950836074161822,"fm_p_r_m6":0.01667513744346172,"fm_cagr_p_r_fs_m":0.03038657474920714,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.5924764890282131,"fm_p_r_m1_m":0.002803648812986337,"fm_p_r_m1_r_c":1255,"fm_p_r_m1_rp":0.24641148325358853,"fm_p_r_m3_m":0.007509328930841441,"fm_p_r_m3_r_c":1229,"fm_p_r_m3_rp":0.21661237785016288,"fm_p_r_m6_m":0.014348015906629596,"fm_p_r_m6_r_c":1198,"fm_p_r_m6_rp":0.3617376775271512,"fm_p_r_fys_m":0.013218166029353773,"fm_p_r_fys_r_c":1211,"fm_p_r_fys_rp":0.37107438016528926,"fm_p_r_y1":0.01711690121223053,"fm_p_r_y1_m":0.02213269454848965,"fm_p_r_y1_r_c":1128,"fm_p_r_y1_rp":0.7409050576752441,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.6555740432612313,"fm_p_r_y3_m":0.09346494340919342,"fm_p_r_y3_r_c":791,"fm_p_r_y3_rp":0.6278481012658228,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.6264559068219634,"fm_p_r_fys":0.01497635312664114,"fm_p_r_y3":0.08572401658888906},"fmi":{"stockId":7191024235210,"type":"fmi","fm_my":3.4,"fm_a_as":0,"fm_a_mfn":1,"fm_as":1017007763.5791,"fm_b_as":1017007763.5791,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.028,"fm_r_fd":3000000000521,"fm_r_ftp":0.0975,"fm_d":{"3000000000521":"本基金基金经理"},"fm_wy":10}},"topTenManagedFundList":[{"_id":3000000000521,"__csrcFundId":4968,"stockCode":"000521","shortName":"诺安瑞鑫定开发起式债券(000521)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":521,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:31:44.589Z","status":"normal","inceptionDate":"2017-12-27T16:00:00.000Z","name":"诺安瑞鑫定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安瑞鑫定开发起式债券","pinyin":"narxdqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000000521,"type":"f_as","f_tas":1017007763.5791,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-05T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-27T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":0},{"date":"2026-04-14T16:00:00.000Z","value":0},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":0},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":0},{"date":"2026-02-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-02-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-02-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-02-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-15T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-05T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-21T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-16T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-15T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-14T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-11T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-08T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-07T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-04T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-03T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-02T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-01T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-30T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-26T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-10T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-06T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-05T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-30T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-29T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-28T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-27T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-26T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-23T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-22T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-21T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-20T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-19T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-16T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-15T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-14T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-13T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-12T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-09T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-08T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-29T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-28T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-25T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-24T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-23T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-09-22T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-21T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-18T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-17T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-16T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-15T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-14T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-11T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-10T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-09T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-08T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-07T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-04T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-02T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-01T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-31T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-28T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-24T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-21T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-20T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-19T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-18T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-17T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-14T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-13T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-12T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-11T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-07T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-31T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-28T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-21T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-22T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-08T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-07T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-01T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-31T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-20T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-19T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-18T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-17T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-16T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-13T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-12T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-11T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-10T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-06T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-05T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-03T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-02T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-26T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-13T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-13T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-25T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-23T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-18T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-17T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-16T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-21T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-19T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-18T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-17T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-14T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-13T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-12T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-11T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-10T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-07T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-06T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-05T16:00:00.000Z","value":-0.004,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-04T16:00:00.000Z","value":-0.004,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":null},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":0},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-09T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-04-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-04-28T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-04-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-12-10T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-12-07T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-12-06T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-12-05T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-12-04T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-12-03T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-30T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-29T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-28T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-27T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-26T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-23T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-22T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-21T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-20T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-16T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-15T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-14T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-13T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-12T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-09T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-08T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-07T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-06T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-05T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-02T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-01T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-31T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-30T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-29T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-26T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-25T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-24T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-23T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-22T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-19T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-18T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-17T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-16T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-15T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-12T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-11T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-10T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-09T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-08T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-27T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-26T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-25T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-24T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-21T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-20T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-19T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-18T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-17T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-14T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-13T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-12T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-11T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-10T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-07T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-06T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-05T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-04T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-03T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-31T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":0},{"date":"2023-08-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-20T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-19T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-18T16:00:00.000Z","value":-0.002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-15T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-26T16:00:00.000Z","stockId":7191024235210,"netValue":1.09754605534108},{"date":"2026-05-25T16:00:00.000Z","stockId":7191024235210,"netValue":1.0969778202619493},{"date":"2026-05-24T16:00:00.000Z","stockId":7191024235210,"netValue":1.0965042910293403},{"stockId":7191024235210,"date":"2026-05-21T16:00:00.000Z","netValue":1.0961254676432532},{"date":"2026-05-20T16:00:00.000Z","stockId":7191024235210,"netValue":1.0961254676432532},{"date":"2026-05-19T16:00:00.000Z","stockId":7191024235210,"netValue":1.0961254676432532},{"date":"2026-05-18T16:00:00.000Z","stockId":7191024235210,"netValue":1.0959360559502094},{"date":"2026-05-17T16:00:00.000Z","stockId":7191024235210,"netValue":1.0953678208710789},{"date":"2026-05-14T16:00:00.000Z","stockId":7191024235210,"netValue":1.0949889974849913},{"stockId":7191024235210,"date":"2026-05-13T16:00:00.000Z","netValue":1.094799585791948},{"stockId":7191024235210,"date":"2026-05-12T16:00:00.000Z","netValue":1.094799585791948},{"stockId":7191024235210,"date":"2026-05-11T16:00:00.000Z","netValue":1.0944207624058608},{"date":"2026-05-10T16:00:00.000Z","stockId":7191024235210,"netValue":1.0940419390197738},{"stockId":7191024235210,"date":"2026-05-07T16:00:00.000Z","netValue":1.0936631156336865},{"date":"2026-05-06T16:00:00.000Z","stockId":7191024235210,"netValue":1.093473703940643},{"date":"2026-05-05T16:00:00.000Z","stockId":7191024235210,"netValue":1.0932842922475992},{"date":"2026-04-29T16:00:00.000Z","stockId":7191024235210,"netValue":1.0936631156336865},{"date":"2026-04-28T16:00:00.000Z","stockId":7191024235210,"netValue":1.0937578214802084},{"stockId":7191024235210,"date":"2026-04-27T16:00:00.000Z","netValue":1.0933789980941213},{"date":"2026-04-26T16:00:00.000Z","stockId":7191024235210,"netValue":1.092905468861512},{"date":"2026-04-23T16:00:00.000Z","stockId":7191024235210,"netValue":1.0932842922475996},{"stockId":7191024235210,"date":"2026-04-22T16:00:00.000Z","netValue":1.0934737039406435},{"date":"2026-04-21T16:00:00.000Z","stockId":7191024235210,"netValue":1.0938525273267306},{"date":"2026-04-20T16:00:00.000Z","stockId":7191024235210,"netValue":1.0934737039406435},{"stockId":7191024235210,"date":"2026-04-19T16:00:00.000Z","netValue":1.093094880554556},{"date":"2026-04-16T16:00:00.000Z","stockId":7191024235210,"netValue":1.0928107630149906},{"stockId":7191024235210,"date":"2026-04-15T16:00:00.000Z","netValue":1.0923372337823816},{"date":"2026-04-14T16:00:00.000Z","stockId":7191024235210,"netValue":1.0923372337823816},{"date":"2026-04-13T16:00:00.000Z","stockId":7191024235210,"netValue":1.0923372337823818},{"stockId":7191024235210,"date":"2026-04-12T16:00:00.000Z","netValue":1.0921478220893381},{"stockId":7191024235210,"date":"2026-04-09T16:00:00.000Z","netValue":1.091768998703251},{"stockId":7191024235210,"date":"2026-04-08T16:00:00.000Z","netValue":1.0916742928567293},{"date":"2026-04-07T16:00:00.000Z","stockId":7191024235210,"netValue":1.0916742928567296},{"date":"2026-04-06T16:00:00.000Z","stockId":7191024235210,"netValue":1.091484881163686},{"date":"2026-04-02T16:00:00.000Z","stockId":7191024235210,"netValue":1.0909166460845552},{"date":"2026-04-01T16:00:00.000Z","stockId":7191024235210,"netValue":1.0903484110054245},{"date":"2026-03-31T16:00:00.000Z","stockId":7191024235210,"netValue":1.0901589993123812},{"date":"2026-03-30T16:00:00.000Z","stockId":7191024235210,"netValue":1.0901589993123812},{"stockId":7191024235210,"date":"2026-03-29T16:00:00.000Z","netValue":1.0900642934658593},{"stockId":7191024235210,"date":"2026-03-26T16:00:00.000Z","netValue":1.0894960583867286},{"date":"2026-03-25T16:00:00.000Z","stockId":7191024235210,"netValue":1.0892119408471634},{"stockId":7191024235210,"date":"2026-03-24T16:00:00.000Z","netValue":1.0890225291541196},{"date":"2026-03-23T16:00:00.000Z","stockId":7191024235210,"netValue":1.0889278233075979},{"date":"2026-03-22T16:00:00.000Z","stockId":7191024235210,"netValue":1.0886437057680323},{"stockId":7191024235210,"date":"2026-03-19T16:00:00.000Z","netValue":1.0887384116145542},{"date":"2026-03-18T16:00:00.000Z","stockId":7191024235210,"netValue":1.0886437057680325},{"date":"2026-03-17T16:00:00.000Z","stockId":7191024235210,"netValue":1.0883595882284671},{"date":"2026-03-16T16:00:00.000Z","stockId":7191024235210,"netValue":1.0877913531493364},{"stockId":7191024235210,"date":"2026-03-15T16:00:00.000Z","netValue":1.0876019414562927},{"stockId":7191024235210,"date":"2026-03-12T16:00:00.000Z","netValue":1.0877913531493364},{"stockId":7191024235210,"date":"2026-03-11T16:00:00.000Z","netValue":1.0876019414562927},{"stockId":7191024235210,"date":"2026-03-10T16:00:00.000Z","netValue":1.087412529763249},{"stockId":7191024235210,"date":"2026-03-09T16:00:00.000Z","netValue":1.087412529763249},{"stockId":7191024235210,"date":"2026-03-08T16:00:00.000Z","netValue":1.0873178239167272},{"date":"2026-03-05T16:00:00.000Z","stockId":7191024235210,"netValue":1.0876966473028142},{"date":"2026-03-04T16:00:00.000Z","stockId":7191024235210,"netValue":1.0876019414562927},{"date":"2026-03-03T16:00:00.000Z","stockId":7191024235210,"netValue":1.087412529763249},{"date":"2026-03-02T16:00:00.000Z","stockId":7191024235210,"netValue":1.0871284122236837},{"stockId":7191024235210,"date":"2026-03-01T16:00:00.000Z","netValue":1.0870337063771618},{"stockId":7191024235210,"date":"2026-02-26T16:00:00.000Z","netValue":1.0864654712980313},{"date":"2026-02-25T16:00:00.000Z","stockId":7191024235210,"netValue":1.0862760596049876},{"date":"2026-02-24T16:00:00.000Z","stockId":7191024235210,"netValue":1.0867495888375966},{"date":"2026-02-23T16:00:00.000Z","stockId":7191024235210,"netValue":1.0869390005306403},{"stockId":7191024235210,"date":"2026-02-12T16:00:00.000Z","netValue":1.0863707654515093},{"date":"2026-02-11T16:00:00.000Z","stockId":7191024235210,"netValue":1.0862760596049874},{"date":"2026-02-10T16:00:00.000Z","stockId":7191024235210,"netValue":1.0859919420654223},{"date":"2026-02-09T16:00:00.000Z","stockId":7191024235210,"netValue":1.0857078245258567},{"date":"2026-02-08T16:00:00.000Z","stockId":7191024235210,"netValue":1.085423706986291},{"date":"2026-02-05T16:00:00.000Z","stockId":7191024235210,"netValue":1.084950177753682},{"stockId":7191024235210,"date":"2026-02-04T16:00:00.000Z","netValue":1.0845713543675952},{"date":"2026-02-03T16:00:00.000Z","stockId":7191024235210,"netValue":1.0842872368280299},{"stockId":7191024235210,"date":"2026-02-02T16:00:00.000Z","netValue":1.0842872368280299},{"stockId":7191024235210,"date":"2026-02-01T16:00:00.000Z","netValue":1.0843819426745513},{"date":"2026-01-29T16:00:00.000Z","stockId":7191024235210,"netValue":1.084192530981508},{"stockId":7191024235210,"date":"2026-01-28T16:00:00.000Z","netValue":1.0842872368280299},{"date":"2026-01-27T16:00:00.000Z","stockId":7191024235210,"netValue":1.0841925309815081},{"date":"2026-01-26T16:00:00.000Z","stockId":7191024235210,"netValue":1.0841925309815081},{"date":"2026-01-25T16:00:00.000Z","stockId":7191024235210,"netValue":1.0841925309815081},{"date":"2026-01-22T16:00:00.000Z","stockId":7191024235210,"netValue":1.0839084134419428},{"stockId":7191024235210,"date":"2026-01-21T16:00:00.000Z","netValue":1.0836242959023776},{"date":"2026-01-20T16:00:00.000Z","stockId":7191024235210,"netValue":1.0834348842093338},{"date":"2026-01-19T16:00:00.000Z","stockId":7191024235210,"netValue":1.0832454725162903},{"date":"2026-01-18T16:00:00.000Z","stockId":7191024235210,"netValue":1.0829613549767247},{"date":"2026-01-15T16:00:00.000Z","stockId":7191024235210,"netValue":1.082771943283681},{"stockId":7191024235210,"date":"2026-01-14T16:00:00.000Z","netValue":1.082487825744116},{"date":"2026-01-13T16:00:00.000Z","stockId":7191024235210,"netValue":1.0822037082045506},{"stockId":7191024235210,"date":"2026-01-12T16:00:00.000Z","netValue":1.0822037082045508},{"date":"2026-01-11T16:00:00.000Z","stockId":7191024235210,"netValue":1.0821090023580289},{"stockId":7191024235210,"date":"2026-01-08T16:00:00.000Z","netValue":1.0818248848184635},{"date":"2026-01-07T16:00:00.000Z","stockId":7191024235210,"netValue":1.0816354731254194},{"date":"2026-01-06T16:00:00.000Z","stockId":7191024235210,"netValue":1.0815407672788977},{"date":"2026-01-05T16:00:00.000Z","stockId":7191024235210,"netValue":1.0816354731254196},{"date":"2026-01-04T16:00:00.000Z","stockId":7191024235210,"netValue":1.0819195906649852},{"date":"2025-12-30T16:00:00.000Z","stockId":7191024235210,"netValue":1.0813513555858543},{"date":"2025-12-29T16:00:00.000Z","stockId":7191024235210,"netValue":1.0812566497393326},{"date":"2025-12-28T16:00:00.000Z","stockId":7191024235210,"netValue":1.0811619438928106},{"date":"2025-12-25T16:00:00.000Z","stockId":7191024235210,"netValue":1.0812566497393326},{"date":"2025-12-24T16:00:00.000Z","stockId":7191024235210,"netValue":1.0810672380462891},{"date":"2025-12-23T16:00:00.000Z","stockId":7191024235210,"netValue":1.0809725321997674},{"date":"2025-12-22T16:00:00.000Z","stockId":7191024235210,"netValue":1.0807831205067238},{"date":"2025-12-21T16:00:00.000Z","stockId":7191024235210,"netValue":1.0805937088136803},{"date":"2025-12-18T16:00:00.000Z","stockId":7191024235210,"netValue":1.0804042971206367},{"date":"2025-12-17T16:00:00.000Z","stockId":7191024235210,"netValue":1.0800254737345494},{"date":"2025-12-16T16:00:00.000Z","stockId":7191024235210,"netValue":1.0797413561949838},{"date":"2025-12-15T16:00:00.000Z","stockId":7191024235210,"netValue":1.0794572386554186},{"date":"2025-12-14T16:00:00.000Z","stockId":7191024235210,"netValue":1.0794572386554186},{"date":"2025-12-11T16:00:00.000Z","stockId":7191024235210,"netValue":1.0795519445019406},{"date":"2025-12-10T16:00:00.000Z","stockId":7191024235210,"netValue":1.0794572386554186},{"date":"2025-12-09T16:00:00.000Z","stockId":7191024235210,"netValue":1.0789837094228099},{"date":"2025-12-08T16:00:00.000Z","stockId":7191024235210,"netValue":1.0787942977297662},{"date":"2025-12-07T16:00:00.000Z","stockId":7191024235210,"netValue":1.0784191954009312},{"date":"2025-12-04T16:00:00.000Z","stockId":7191024235210,"netValue":1.0786067465653486},{"date":"2025-12-03T16:00:00.000Z","stockId":7191024235210,"netValue":1.0785129709831396},{"date":"2025-12-02T16:00:00.000Z","stockId":7191024235210,"netValue":1.0795445023874364},{"date":"2025-12-01T16:00:00.000Z","stockId":7191024235210,"netValue":1.0798258291340626},{"date":"2025-11-30T16:00:00.000Z","stockId":7191024235210,"netValue":1.0800133802984802},{"date":"2025-11-27T16:00:00.000Z","stockId":7191024235210,"netValue":1.0798258291340626},{"date":"2025-11-26T16:00:00.000Z","stockId":7191024235210,"netValue":1.0795445023874362},{"date":"2025-11-25T16:00:00.000Z","stockId":7191024235210,"netValue":1.0800133802984802},{"date":"2025-11-24T16:00:00.000Z","stockId":7191024235210,"netValue":1.0808573605383591},{"date":"2025-11-23T16:00:00.000Z","stockId":7191024235210,"netValue":1.081232462867194},{"date":"2025-11-20T16:00:00.000Z","stockId":7191024235210,"netValue":1.0811386872849853},{"date":"2025-11-19T16:00:00.000Z","stockId":7191024235210,"netValue":1.0813262384494031},{"date":"2025-11-18T16:00:00.000Z","stockId":7191024235210,"netValue":1.0813262384494027},{"date":"2025-11-17T16:00:00.000Z","stockId":7191024235210,"netValue":1.0814200140316115},{"date":"2025-11-16T16:00:00.000Z","stockId":7191024235210,"netValue":1.0812324628671937},{"date":"2025-11-13T16:00:00.000Z","stockId":7191024235210,"netValue":1.0809511361205675},{"date":"2025-11-12T16:00:00.000Z","stockId":7191024235210,"netValue":1.080857360538359},{"date":"2025-11-11T16:00:00.000Z","stockId":7191024235210,"netValue":1.0809511361205675},{"date":"2025-11-10T16:00:00.000Z","stockId":7191024235210,"netValue":1.0806698093739413},{"date":"2025-11-09T16:00:00.000Z","stockId":7191024235210,"netValue":1.0804822582095237},{"date":"2025-11-06T16:00:00.000Z","stockId":7191024235210,"netValue":1.0802947070451063},{"date":"2025-11-05T16:00:00.000Z","stockId":7191024235210,"netValue":1.0806698093739415},{"date":"2025-11-04T16:00:00.000Z","stockId":7191024235210,"netValue":1.0811386872849853},{"date":"2025-11-03T16:00:00.000Z","stockId":7191024235210,"netValue":1.080857360538359},{"date":"2025-11-02T16:00:00.000Z","stockId":7191024235210,"netValue":1.08076358495615},{"date":"2025-10-30T16:00:00.000Z","stockId":7191024235210,"netValue":1.0804822582095237},{"date":"2025-10-29T16:00:00.000Z","stockId":7191024235210,"netValue":1.0793569512230186},{"date":"2025-10-28T16:00:00.000Z","stockId":7191024235210,"netValue":1.0786067465653482},{"date":"2025-10-27T16:00:00.000Z","stockId":7191024235210,"netValue":1.0781378686543044},{"date":"2025-10-26T16:00:00.000Z","stockId":7191024235210,"netValue":1.077106337250008},{"date":"2025-10-23T16:00:00.000Z","stockId":7191024235210,"netValue":1.076637459338964},{"date":"2025-10-22T16:00:00.000Z","stockId":7191024235210,"netValue":1.0766374593389638},{"date":"2025-10-21T16:00:00.000Z","stockId":7191024235210,"netValue":1.0764499081745464},{"date":"2025-10-20T16:00:00.000Z","stockId":7191024235210,"netValue":1.0762623570101288},{"date":"2025-10-19T16:00:00.000Z","stockId":7191024235210,"netValue":1.0756997035168763},{"date":"2025-10-16T16:00:00.000Z","stockId":7191024235210,"netValue":1.0759810302635024},{"date":"2025-10-15T16:00:00.000Z","stockId":7191024235210,"netValue":1.0747619476947883},{"date":"2025-10-14T16:00:00.000Z","stockId":7191024235210,"netValue":1.0739179674549095},{"date":"2025-10-13T16:00:00.000Z","stockId":7191024235210,"netValue":1.0739179674549095},{"date":"2025-10-12T16:00:00.000Z","stockId":7191024235210,"netValue":1.0734490895438655},{"date":"2025-10-09T16:00:00.000Z","stockId":7191024235210,"netValue":1.0723237825573602},{"date":"2025-10-08T16:00:00.000Z","stockId":7191024235210,"netValue":1.072792660468404},{"date":"2025-09-29T16:00:00.000Z","stockId":7191024235210,"netValue":1.0718549046463162},{"date":"2025-09-28T16:00:00.000Z","stockId":7191024235210,"netValue":1.071198475570855},{"date":"2025-09-25T16:00:00.000Z","stockId":7191024235210,"netValue":1.0718549046463162},{"date":"2025-09-24T16:00:00.000Z","stockId":7191024235210,"netValue":1.071479802317481},{"date":"2025-09-23T16:00:00.000Z","stockId":7191024235210,"netValue":1.0717611290641074},{"date":"2025-09-22T16:00:00.000Z","stockId":7191024235210,"netValue":1.0738241918727003},{"date":"2025-09-21T16:00:00.000Z","stockId":7191024235210,"netValue":1.0754183767702497},{"date":"2025-09-18T16:00:00.000Z","stockId":7191024235210,"netValue":1.0750432744414147},{"date":"2025-09-17T16:00:00.000Z","stockId":7191024235210,"netValue":1.07616858142792},{"date":"2025-09-16T16:00:00.000Z","stockId":7191024235210,"netValue":1.0768250105033812},{"date":"2025-09-15T16:00:00.000Z","stockId":7191024235210,"netValue":1.0758872546812934},{"date":"2025-09-14T16:00:00.000Z","stockId":7191024235210,"netValue":1.0753246011880409},{"date":"2025-09-11T16:00:00.000Z","stockId":7191024235210,"netValue":1.0749494988592059},{"date":"2025-09-10T16:00:00.000Z","stockId":7191024235210,"netValue":1.074386845365953},{"date":"2025-09-09T16:00:00.000Z","stockId":7191024235210,"netValue":1.074668172112579},{"date":"2025-09-08T16:00:00.000Z","stockId":7191024235210,"netValue":1.076356132592337},{"date":"2025-09-07T16:00:00.000Z","stockId":7191024235210,"netValue":1.0773876639966338},{"date":"2025-09-04T16:00:00.000Z","stockId":7191024235210,"netValue":1.0787942977297655},{"date":"2025-09-03T16:00:00.000Z","stockId":7191024235210,"netValue":1.079825829134062},{"date":"2025-09-02T16:00:00.000Z","stockId":7191024235210,"netValue":1.079450726805227},{"date":"2025-09-01T16:00:00.000Z","stockId":7191024235210,"netValue":1.0783254198187215},{"date":"2025-08-31T16:00:00.000Z","stockId":7191024235210,"netValue":1.0780440930720951},{"date":"2025-08-28T16:00:00.000Z","stockId":7191024235210,"netValue":1.0773876639966335},{"date":"2025-08-27T16:00:00.000Z","stockId":7191024235210,"netValue":1.0770125616677986},{"date":"2025-08-26T16:00:00.000Z","stockId":7191024235210,"netValue":1.0781378686543035},{"date":"2025-08-25T16:00:00.000Z","stockId":7191024235210,"netValue":1.0780440930720947},{"date":"2025-08-24T16:00:00.000Z","stockId":7191024235210,"netValue":1.0772938884144245},{"date":"2025-08-21T16:00:00.000Z","stockId":7191024235210,"netValue":1.0761685814279194},{"date":"2025-08-20T16:00:00.000Z","stockId":7191024235210,"netValue":1.0763561325923368},{"date":"2025-08-19T16:00:00.000Z","stockId":7191024235210,"netValue":1.0756997035168754},{"date":"2025-08-18T16:00:00.000Z","stockId":7191024235210,"netValue":1.0760748058457106},{"date":"2025-08-17T16:00:00.000Z","stockId":7191024235210,"netValue":1.075887254681293},{"date":"2025-08-14T16:00:00.000Z","stockId":7191024235210,"netValue":1.0785129709831387},{"date":"2025-08-13T16:00:00.000Z","stockId":7191024235210,"netValue":1.078981848894183},{"date":"2025-08-12T16:00:00.000Z","stockId":7191024235210,"netValue":1.0797320535518526},{"date":"2025-08-11T16:00:00.000Z","stockId":7191024235210,"netValue":1.0799196047162702},{"date":"2025-08-10T16:00:00.000Z","stockId":7191024235210,"netValue":1.081232462867193},{"date":"2025-08-07T16:00:00.000Z","stockId":7191024235210,"netValue":1.0828266477647421},{"date":"2025-08-06T16:00:00.000Z","stockId":7191024235210,"netValue":1.0827328721825331},{"date":"2025-08-05T16:00:00.000Z","stockId":7191024235210,"netValue":1.082357769853698},{"date":"2025-08-04T16:00:00.000Z","stockId":7191024235210,"netValue":1.0820764431070717},{"date":"2025-08-03T16:00:00.000Z","stockId":7191024235210,"netValue":1.0821702186892805},{"date":"2025-07-31T16:00:00.000Z","stockId":7191024235210,"netValue":1.0817013407782365},{"date":"2025-07-30T16:00:00.000Z","stockId":7191024235210,"netValue":1.08142001403161},{"date":"2025-07-29T16:00:00.000Z","stockId":7191024235210,"netValue":1.0800133802984788},{"date":"2025-07-28T16:00:00.000Z","stockId":7191024235210,"netValue":1.0787005221475559},{"date":"2025-07-27T16:00:00.000Z","stockId":7191024235210,"netValue":1.0808573605383578},{"date":"2025-07-24T16:00:00.000Z","stockId":7191024235210,"netValue":1.0792631756408084},{"date":"2025-07-23T16:00:00.000Z","stockId":7191024235210,"netValue":1.079356951223017},{"date":"2025-07-22T16:00:00.000Z","stockId":7191024235210,"netValue":1.0817951163604456},{"date":"2025-07-21T16:00:00.000Z","stockId":7191024235210,"netValue":1.0828266477647421},{"date":"2025-07-20T16:00:00.000Z","stockId":7191024235210,"netValue":1.0835768524224123},{"date":"2025-07-17T16:00:00.000Z","stockId":7191024235210,"netValue":1.0844208326622913},{"date":"2025-07-16T16:00:00.000Z","stockId":7191024235210,"netValue":1.0844208326622913},{"date":"2025-07-15T16:00:00.000Z","stockId":7191024235210,"netValue":1.0842332814978737},{"date":"2025-07-14T16:00:00.000Z","stockId":7191024235210,"netValue":1.0841395059156647},{"date":"2025-07-13T16:00:00.000Z","stockId":7191024235210,"netValue":1.0830141989291595},{"date":"2025-07-10T16:00:00.000Z","stockId":7191024235210,"netValue":1.0834830768402033},{"date":"2025-07-09T16:00:00.000Z","stockId":7191024235210,"netValue":1.0837644035868295},{"date":"2025-07-08T16:00:00.000Z","stockId":7191024235210,"netValue":1.0845146082444999},{"date":"2025-07-07T16:00:00.000Z","stockId":7191024235210,"netValue":1.0846083838267087},{"date":"2025-07-06T16:00:00.000Z","stockId":7191024235210,"netValue":1.0849834861555436},{"date":"2025-07-03T16:00:00.000Z","stockId":7191024235210,"netValue":1.0847021594089175},{"date":"2025-07-02T16:00:00.000Z","stockId":7191024235210,"netValue":1.084327057080083},{"date":"2025-07-01T16:00:00.000Z","stockId":7191024235210,"netValue":1.0839519547512473},{"date":"2025-06-30T16:00:00.000Z","stockId":7191024235210,"netValue":1.08301419892916},{"date":"2025-06-29T16:00:00.000Z","stockId":7191024235210,"netValue":1.082451545435907},{"date":"2025-06-26T16:00:00.000Z","stockId":7191024235210,"netValue":1.082545321018116},{"date":"2025-06-25T16:00:00.000Z","stockId":7191024235210,"netValue":1.0823577698536984},{"date":"2025-06-24T16:00:00.000Z","stockId":7191024235210,"netValue":1.0823577698536984},{"date":"2025-06-23T16:00:00.000Z","stockId":7191024235210,"netValue":1.0828266477647424},{"date":"2025-06-22T16:00:00.000Z","stockId":7191024235210,"netValue":1.0832955256757864},{"date":"2025-06-19T16:00:00.000Z","stockId":7191024235210,"netValue":1.0831079745113688},{"date":"2025-06-18T16:00:00.000Z","stockId":7191024235210,"netValue":1.0828266477647424},{"date":"2025-06-17T16:00:00.000Z","stockId":7191024235210,"netValue":1.0824515454359078},{"date":"2025-06-16T16:00:00.000Z","stockId":7191024235210,"netValue":1.0821702186892812},{"date":"2025-06-15T16:00:00.000Z","stockId":7191024235210,"netValue":1.0816075651960286},{"date":"2025-06-12T16:00:00.000Z","stockId":7191024235210,"netValue":1.0813262384494025},{"date":"2025-06-11T16:00:00.000Z","stockId":7191024235210,"netValue":1.0811386872849849},{"date":"2025-06-10T16:00:00.000Z","stockId":7191024235210,"netValue":1.0811386872849849},{"date":"2025-06-09T16:00:00.000Z","stockId":7191024235210,"netValue":1.0805760337917323},{"date":"2025-06-08T16:00:00.000Z","stockId":7191024235210,"netValue":1.0804822582095233},{"date":"2025-06-05T16:00:00.000Z","stockId":7191024235210,"netValue":1.0799196047162705},{"date":"2025-06-04T16:00:00.000Z","stockId":7191024235210,"netValue":1.0790756244763915},{"date":"2025-06-03T16:00:00.000Z","stockId":7191024235210,"netValue":1.0789818488941827},{"date":"2025-06-02T16:00:00.000Z","stockId":7191024235210,"netValue":1.078888073311974},{"date":"2025-05-29T16:00:00.000Z","stockId":7191024235210,"netValue":1.0787942977297653},{"date":"2025-05-28T16:00:00.000Z","stockId":7191024235210,"netValue":1.0779503174898863},{"date":"2025-05-27T16:00:00.000Z","stockId":7191024235210,"netValue":1.0787005221475567},{"date":"2025-05-26T16:00:00.000Z","stockId":7191024235210,"netValue":1.0790756244763917},{"date":"2025-05-25T16:00:00.000Z","stockId":7191024235210,"netValue":1.0796382779696445},{"date":"2025-05-22T16:00:00.000Z","stockId":7191024235210,"netValue":1.0792631756408098},{"date":"2025-05-21T16:00:00.000Z","stockId":7191024235210,"netValue":1.0790756244763922},{"date":"2025-05-20T16:00:00.000Z","stockId":7191024235210,"netValue":1.0788880733119746},{"date":"2025-05-19T16:00:00.000Z","stockId":7191024235210,"netValue":1.078606746565348},{"date":"2025-05-18T16:00:00.000Z","stockId":7191024235210,"netValue":1.0784191954009303},{"date":"2025-05-15T16:00:00.000Z","stockId":7191024235210,"netValue":1.0778565419076778},{"date":"2025-05-14T16:00:00.000Z","stockId":7191024235210,"netValue":1.078231644236513},{"date":"2025-05-13T16:00:00.000Z","stockId":7191024235210,"netValue":1.0784191954009303},{"date":"2025-05-12T16:00:00.000Z","stockId":7191024235210,"netValue":1.0786067465653482},{"date":"2025-05-11T16:00:00.000Z","stockId":7191024235210,"netValue":1.0777627663254692},{"date":"2025-05-08T16:00:00.000Z","stockId":7191024235210,"netValue":1.0790756244763922},{"date":"2025-05-07T16:00:00.000Z","stockId":7191024235210,"netValue":1.0786067465653482},{"date":"2025-05-06T16:00:00.000Z","stockId":7191024235210,"netValue":1.077387663996634},{"date":"2025-05-05T16:00:00.000Z","stockId":7191024235210,"netValue":1.0775752151610516},{"date":"2025-04-29T16:00:00.000Z","stockId":7191024235210,"netValue":1.0772938884144254},{"date":"2025-04-28T16:00:00.000Z","stockId":7191024235210,"netValue":1.0767312349211728},{"date":"2025-04-27T16:00:00.000Z","stockId":7191024235210,"netValue":1.0755121523524587},{"date":"2025-04-24T16:00:00.000Z","stockId":7191024235210,"netValue":1.074949498859206},{"date":"2025-04-23T16:00:00.000Z","stockId":7191024235210,"netValue":1.074949498859206},{"date":"2025-04-22T16:00:00.000Z","stockId":7191024235210,"netValue":1.0751370500236235},{"date":"2025-04-21T16:00:00.000Z","stockId":7191024235210,"netValue":1.0756997035168758},{"date":"2025-04-20T16:00:00.000Z","stockId":7191024235210,"netValue":1.0754183767702497},{"date":"2025-04-17T16:00:00.000Z","stockId":7191024235210,"netValue":1.0757934790990846},{"date":"2025-04-16T16:00:00.000Z","stockId":7191024235210,"netValue":1.075699703516876},{"date":"2025-04-15T16:00:00.000Z","stockId":7191024235210,"netValue":1.0759810302635022},{"date":"2025-04-14T16:00:00.000Z","stockId":7191024235210,"netValue":1.0756059279346672},{"date":"2025-04-13T16:00:00.000Z","stockId":7191024235210,"netValue":1.0755121523524585},{"date":"2025-04-10T16:00:00.000Z","stockId":7191024235210,"netValue":1.0756059279346672},{"date":"2025-04-09T16:00:00.000Z","stockId":7191024235210,"netValue":1.0754183767702499},{"date":"2025-04-08T16:00:00.000Z","stockId":7191024235210,"netValue":1.0752308256058323},{"date":"2025-04-07T16:00:00.000Z","stockId":7191024235210,"netValue":1.0752308256058323},{"date":"2025-04-06T16:00:00.000Z","stockId":7191024235210,"netValue":1.0762623570101288},{"date":"2025-04-02T16:00:00.000Z","stockId":7191024235210,"netValue":1.0733553139616567},{"date":"2025-04-01T16:00:00.000Z","stockId":7191024235210,"netValue":1.0708233732420196},{"date":"2025-03-31T16:00:00.000Z","stockId":7191024235210,"netValue":1.0700731685843496},{"date":"2025-03-30T16:00:00.000Z","stockId":7191024235210,"netValue":1.0699793930021408},{"date":"2025-03-27T16:00:00.000Z","stockId":7191024235210,"netValue":1.0697918418377235},{"date":"2025-03-26T16:00:00.000Z","stockId":7191024235210,"netValue":1.0696980662555147},{"date":"2025-03-25T16:00:00.000Z","stockId":7191024235210,"netValue":1.0695105150910973},{"date":"2025-03-24T16:00:00.000Z","stockId":7191024235210,"netValue":1.0689478615978445},{"date":"2025-03-23T16:00:00.000Z","stockId":7191024235210,"netValue":1.0683852081045917},{"date":"2025-03-20T16:00:00.000Z","stockId":7191024235210,"netValue":1.067916330193548},{"date":"2025-03-19T16:00:00.000Z","stockId":7191024235210,"netValue":1.0678225546113393},{"date":"2025-03-18T16:00:00.000Z","stockId":7191024235210,"netValue":1.0663221452959988},{"date":"2025-03-17T16:00:00.000Z","stockId":7191024235210,"netValue":1.0656657162205374},{"date":"2025-03-16T16:00:00.000Z","stockId":7191024235210,"netValue":1.065290613891702},{"date":"2025-03-13T16:00:00.000Z","stockId":7191024235210,"netValue":1.0667910232070426},{"date":"2025-03-12T16:00:00.000Z","stockId":7191024235210,"netValue":1.066134594131581},{"date":"2025-03-11T16:00:00.000Z","stockId":7191024235210,"netValue":1.065759491802746},{"date":"2025-03-10T16:00:00.000Z","stockId":7191024235210,"netValue":1.0647279603984494},{"date":"2025-03-09T16:00:00.000Z","stockId":7191024235210,"netValue":1.0663221452959988},{"date":"2025-03-06T16:00:00.000Z","stockId":7191024235210,"netValue":1.0666972476248338},{"date":"2025-03-05T16:00:00.000Z","stockId":7191024235210,"netValue":1.0686665348512183},{"date":"2025-03-04T16:00:00.000Z","stockId":7191024235210,"netValue":1.0696980662555147},{"date":"2025-03-03T16:00:00.000Z","stockId":7191024235210,"netValue":1.0694167395088887},{"date":"2025-03-02T16:00:00.000Z","stockId":7191024235210,"netValue":1.0693229639266797},{"date":"2025-02-27T16:00:00.000Z","stockId":7191024235210,"netValue":1.068666534851218},{"date":"2025-02-26T16:00:00.000Z","stockId":7191024235210,"netValue":1.0685727592690093},{"date":"2025-02-25T16:00:00.000Z","stockId":7191024235210,"netValue":1.069229188344471},{"date":"2025-02-24T16:00:00.000Z","stockId":7191024235210,"netValue":1.069041637180053},{"date":"2025-02-23T16:00:00.000Z","stockId":7191024235210,"netValue":1.069229188344471},{"date":"2025-02-20T16:00:00.000Z","stockId":7191024235210,"netValue":1.0704482709131848},{"date":"2025-02-19T16:00:00.000Z","stockId":7191024235210,"netValue":1.0712922511530638},{"date":"2025-02-18T16:00:00.000Z","stockId":7191024235210,"netValue":1.0717611290641078},{"date":"2025-02-17T16:00:00.000Z","stockId":7191024235210,"netValue":1.071667353481899},{"date":"2025-02-16T16:00:00.000Z","stockId":7191024235210,"netValue":1.0724175581395692},{"date":"2025-02-13T16:00:00.000Z","stockId":7191024235210,"netValue":1.0730739872150308},{"date":"2025-02-12T16:00:00.000Z","stockId":7191024235210,"netValue":1.0737304162904922},{"date":"2025-02-11T16:00:00.000Z","stockId":7191024235210,"netValue":1.0737304162904922},{"date":"2025-02-10T16:00:00.000Z","stockId":7191024235210,"netValue":1.073730416290492},{"date":"2025-02-09T16:00:00.000Z","stockId":7191024235210,"netValue":1.0738241918727005},{"date":"2025-02-06T16:00:00.000Z","stockId":7191024235210,"netValue":1.0741992942015355},{"date":"2025-02-05T16:00:00.000Z","stockId":7191024235210,"netValue":1.0741055186193267},{"date":"2025-02-04T16:00:00.000Z","stockId":7191024235210,"netValue":1.0728864360506125},{"date":"2025-01-26T16:00:00.000Z","stockId":7191024235210,"netValue":1.0717611290641074},{"date":"2025-01-23T16:00:00.000Z","stockId":7191024235210,"netValue":1.0697918418377232},{"date":"2025-01-22T16:00:00.000Z","stockId":7191024235210,"netValue":1.0697918418377232},{"date":"2025-01-21T16:00:00.000Z","stockId":7191024235210,"netValue":1.0699793930021408},{"date":"2025-01-20T16:00:00.000Z","stockId":7191024235210,"netValue":1.0697918418377232},{"date":"2025-01-19T16:00:00.000Z","stockId":7191024235210,"netValue":1.0686665348512179},{"date":"2025-01-16T16:00:00.000Z","stockId":7191024235210,"netValue":1.0696042906733056},{"date":"2025-01-15T16:00:00.000Z","stockId":7191024235210,"netValue":1.070635822077602},{"date":"2025-01-14T16:00:00.000Z","stockId":7191024235210,"netValue":1.0714798023174812},{"date":"2025-01-13T16:00:00.000Z","stockId":7191024235210,"netValue":1.0705420464953932},{"date":"2025-01-12T16:00:00.000Z","stockId":7191024235210,"netValue":1.069885617419932},{"date":"2025-01-09T16:00:00.000Z","stockId":7191024235210,"netValue":1.0710109244064372},{"date":"2025-01-08T16:00:00.000Z","stockId":7191024235210,"netValue":1.0709171488242284},{"date":"2025-01-07T16:00:00.000Z","stockId":7191024235210,"netValue":1.0718549046463164},{"date":"2025-01-06T16:00:00.000Z","stockId":7191024235210,"netValue":1.0718549046463164},{"date":"2025-01-05T16:00:00.000Z","stockId":7191024235210,"netValue":1.0726988848861954},{"date":"2025-01-02T16:00:00.000Z","stockId":7191024235210,"netValue":1.0726051093039866},{"date":"2025-01-01T16:00:00.000Z","stockId":7191024235210,"netValue":1.0709171488242284},{"date":"2024-12-30T16:00:00.000Z","stockId":7191024235210,"netValue":1.0677287790291303},{"date":"2024-12-29T16:00:00.000Z","stockId":7191024235210,"netValue":1.0660408185493724},{"date":"2024-12-26T16:00:00.000Z","stockId":7191024235210,"netValue":1.0656657162205372},{"date":"2024-12-25T16:00:00.000Z","stockId":7191024235210,"netValue":1.0635088778297357},{"date":"2024-12-24T16:00:00.000Z","stockId":7191024235210,"netValue":1.0635088778297355},{"date":"2024-12-23T16:00:00.000Z","stockId":7191024235210,"netValue":1.064165306905197},{"date":"2024-12-22T16:00:00.000Z","stockId":7191024235210,"netValue":1.0651030627272846},{"date":"2024-12-19T16:00:00.000Z","stockId":7191024235210,"netValue":1.0642590824874059},{"date":"2024-12-18T16:00:00.000Z","stockId":7191024235210,"netValue":1.0623835708432303},{"date":"2024-12-17T16:00:00.000Z","stockId":7191024235210,"netValue":1.0636026534119445},{"date":"2024-12-16T16:00:00.000Z","stockId":7191024235210,"netValue":1.0651968383094936},{"date":"2024-12-15T16:00:00.000Z","stockId":7191024235210,"netValue":1.06622836971379},{"date":"2024-12-12T16:00:00.000Z","stockId":7191024235210,"netValue":1.0640715313229883},{"date":"2024-12-11T16:00:00.000Z","stockId":7191024235210,"netValue":1.0619146929321868},{"date":"2024-12-10T16:00:00.000Z","stockId":7191024235210,"netValue":1.061258263856725},{"date":"2024-12-09T16:00:00.000Z","stockId":7191024235210,"netValue":1.0611644882745164},{"date":"2024-12-08T16:00:00.000Z","stockId":7191024235210,"netValue":1.0591014254659232},{"date":"2024-12-05T16:00:00.000Z","stockId":7191024235210,"netValue":1.058820098719297},{"date":"2024-12-04T16:00:00.000Z","stockId":7191024235210,"netValue":1.058820098719297},{"date":"2024-12-03T16:00:00.000Z","stockId":7191024235210,"netValue":1.0583512208082533},{"date":"2024-12-02T16:00:00.000Z","stockId":7191024235210,"netValue":1.0573196894039565},{"date":"2024-12-01T16:00:00.000Z","stockId":7191024235210,"netValue":1.0570383626573303},{"date":"2024-11-28T16:00:00.000Z","stockId":7191024235210,"netValue":1.0546939731021108},{"date":"2024-11-27T16:00:00.000Z","stockId":7191024235210,"netValue":1.054131319608858},{"date":"2024-11-26T16:00:00.000Z","stockId":7191024235210,"netValue":1.0535686661156054},{"date":"2024-11-25T16:00:00.000Z","stockId":7191024235210,"netValue":1.0533811149511876},{"date":"2024-11-24T16:00:00.000Z","stockId":7191024235210,"netValue":1.0530060126223526},{"date":"2024-11-21T16:00:00.000Z","stockId":7191024235210,"netValue":1.0525371347113088},{"date":"2024-11-20T16:00:00.000Z","stockId":7191024235210,"netValue":1.0522558079646824},{"date":"2024-11-19T16:00:00.000Z","stockId":7191024235210,"netValue":1.0520682568002646},{"date":"2024-11-18T16:00:00.000Z","stockId":7191024235210,"netValue":1.051974481218056},{"date":"2024-11-17T16:00:00.000Z","stockId":7191024235210,"netValue":1.051974481218056},{"date":"2024-11-14T16:00:00.000Z","stockId":7191024235210,"netValue":1.0518807056358472},{"date":"2024-11-13T16:00:00.000Z","stockId":7191024235210,"netValue":1.0517869300536384},{"date":"2024-11-12T16:00:00.000Z","stockId":7191024235210,"netValue":1.0517869300536384},{"date":"2024-11-11T16:00:00.000Z","stockId":7191024235210,"netValue":1.0517869300536384},{"date":"2024-11-10T16:00:00.000Z","stockId":7191024235210,"netValue":1.051599378889221},{"date":"2024-11-07T16:00:00.000Z","stockId":7191024235210,"netValue":1.0513180521425947},{"date":"2024-11-06T16:00:00.000Z","stockId":7191024235210,"netValue":1.0513180521425947},{"date":"2024-11-05T16:00:00.000Z","stockId":7191024235210,"netValue":1.0511305009781773},{"date":"2024-11-04T16:00:00.000Z","stockId":7191024235210,"netValue":1.0511305009781773},{"date":"2024-11-03T16:00:00.000Z","stockId":7191024235210,"netValue":1.0553504021775724},{"date":"2024-10-31T16:00:00.000Z","stockId":7191024235210,"netValue":1.0553504021775724},{"date":"2024-10-30T16:00:00.000Z","stockId":7191024235210,"netValue":1.0553504021775724},{"date":"2024-10-29T16:00:00.000Z","stockId":7191024235210,"netValue":1.0553504021775724},{"date":"2024-10-28T16:00:00.000Z","stockId":7191024235210,"netValue":1.0552566265953636},{"date":"2024-10-27T16:00:00.000Z","stockId":7191024235210,"netValue":1.0552566265953636},{"date":"2024-10-24T16:00:00.000Z","stockId":7191024235210,"netValue":1.055069075430946},{"date":"2024-10-23T16:00:00.000Z","stockId":7191024235210,"netValue":1.055069075430946},{"date":"2024-10-22T16:00:00.000Z","stockId":7191024235210,"netValue":1.055069075430946},{"date":"2024-10-21T16:00:00.000Z","stockId":7191024235210,"netValue":1.0549752998487372},{"date":"2024-10-20T16:00:00.000Z","stockId":7191024235210,"netValue":1.0549752998487372},{"date":"2024-10-17T16:00:00.000Z","stockId":7191024235210,"netValue":1.0548815242665284},{"date":"2024-10-16T16:00:00.000Z","stockId":7191024235210,"netValue":1.0548815242665281},{"date":"2024-10-15T16:00:00.000Z","stockId":7191024235210,"netValue":1.0547877486843196},{"date":"2024-10-14T16:00:00.000Z","stockId":7191024235210,"netValue":1.0546939731021105},{"date":"2024-10-13T16:00:00.000Z","stockId":7191024235210,"netValue":1.0545064219376932},{"date":"2024-10-10T16:00:00.000Z","stockId":7191024235210,"netValue":1.0542250951910668},{"date":"2024-10-09T16:00:00.000Z","stockId":7191024235210,"netValue":1.054131319608858},{"date":"2024-10-08T16:00:00.000Z","stockId":7191024235210,"netValue":1.0539437684444402},{"date":"2024-10-07T16:00:00.000Z","stockId":7191024235210,"netValue":1.054131319608858},{"date":"2024-09-29T16:00:00.000Z","stockId":7191024235210,"netValue":1.054131319608858},{"date":"2024-09-26T16:00:00.000Z","stockId":7191024235210,"netValue":1.0540375440266492},{"date":"2024-09-25T16:00:00.000Z","stockId":7191024235210,"netValue":1.054037544026649},{"date":"2024-09-24T16:00:00.000Z","stockId":7191024235210,"netValue":1.0540375440266492},{"date":"2024-09-23T16:00:00.000Z","stockId":7191024235210,"netValue":1.0539437684444402},{"date":"2024-09-22T16:00:00.000Z","stockId":7191024235210,"netValue":1.0538499928622314},{"date":"2024-09-19T16:00:00.000Z","stockId":7191024235210,"netValue":1.0537562172800228},{"date":"2024-09-18T16:00:00.000Z","stockId":7191024235210,"netValue":1.0537562172800228},{"date":"2024-09-17T16:00:00.000Z","stockId":7191024235210,"netValue":1.0537562172800228},{"date":"2024-09-12T16:00:00.000Z","stockId":7191024235210,"netValue":1.0535686661156052},{"date":"2024-09-11T16:00:00.000Z","stockId":7191024235210,"netValue":1.0534748905333964},{"date":"2024-09-10T16:00:00.000Z","stockId":7191024235210,"netValue":1.0534748905333964},{"date":"2024-09-09T16:00:00.000Z","stockId":7191024235210,"netValue":1.0533811149511876},{"date":"2024-09-08T16:00:00.000Z","stockId":7191024235210,"netValue":1.0533811149511876},{"date":"2024-09-05T16:00:00.000Z","stockId":7191024235210,"netValue":1.053287339368979},{"date":"2024-09-04T16:00:00.000Z","stockId":7191024235210,"netValue":1.0531935637867702},{"date":"2024-09-03T16:00:00.000Z","stockId":7191024235210,"netValue":1.0530997882045614},{"date":"2024-09-02T16:00:00.000Z","stockId":7191024235210,"netValue":1.0530060126223526},{"date":"2024-09-01T16:00:00.000Z","stockId":7191024235210,"netValue":1.0529122370401438},{"date":"2024-08-29T16:00:00.000Z","stockId":7191024235210,"netValue":1.0526309102935174},{"date":"2024-08-28T16:00:00.000Z","stockId":7191024235210,"netValue":1.0525371347113088},{"date":"2024-08-27T16:00:00.000Z","stockId":7191024235210,"netValue":1.0525371347113088},{"date":"2024-08-26T16:00:00.000Z","stockId":7191024235210,"netValue":1.0523495835468912},{"date":"2024-08-25T16:00:00.000Z","stockId":7191024235210,"netValue":1.0525371347113088},{"date":"2024-08-22T16:00:00.000Z","stockId":7191024235210,"netValue":1.0525371347113088},{"date":"2024-08-21T16:00:00.000Z","stockId":7191024235210,"netValue":1.0524433591291},{"date":"2024-08-20T16:00:00.000Z","stockId":7191024235210,"netValue":1.0524433591291},{"date":"2024-08-19T16:00:00.000Z","stockId":7191024235210,"netValue":1.0525371347113088},{"date":"2024-08-18T16:00:00.000Z","stockId":7191024235210,"netValue":1.0524433591291},{"date":"2024-08-15T16:00:00.000Z","stockId":7191024235210,"netValue":1.0524433591291},{"date":"2024-08-14T16:00:00.000Z","stockId":7191024235210,"netValue":1.0523495835468912},{"date":"2024-08-13T16:00:00.000Z","stockId":7191024235210,"netValue":1.0524433591291},{"date":"2024-08-12T16:00:00.000Z","stockId":7191024235210,"netValue":1.0523495835468912},{"date":"2024-08-11T16:00:00.000Z","stockId":7191024235210,"netValue":1.0521620323824736},{"date":"2024-08-08T16:00:00.000Z","stockId":7191024235210,"netValue":1.0527246858757262},{"date":"2024-08-07T16:00:00.000Z","stockId":7191024235210,"netValue":1.0530060126223526},{"date":"2024-08-06T16:00:00.000Z","stockId":7191024235210,"netValue":1.0531935637867702},{"date":"2024-08-05T16:00:00.000Z","stockId":7191024235210,"netValue":1.0530060126223526},{"date":"2024-08-04T16:00:00.000Z","stockId":7191024235210,"netValue":1.053287339368979},{"date":"2024-08-01T16:00:00.000Z","stockId":7191024235210,"netValue":1.0530060126223526},{"date":"2024-07-31T16:00:00.000Z","stockId":7191024235210,"netValue":1.052537134711309},{"date":"2024-07-30T16:00:00.000Z","stockId":7191024235210,"netValue":1.0520682568002648},{"date":"2024-07-29T16:00:00.000Z","stockId":7191024235210,"netValue":1.0515056033070123},{"date":"2024-07-28T16:00:00.000Z","stockId":7191024235210,"netValue":1.0513180521425947},{"date":"2024-07-25T16:00:00.000Z","stockId":7191024235210,"netValue":1.0511305009781773},{"date":"2024-07-24T16:00:00.000Z","stockId":7191024235210,"netValue":1.050755398649342},{"date":"2024-07-23T16:00:00.000Z","stockId":7191024235210,"netValue":1.0503802963205071},{"date":"2024-07-22T16:00:00.000Z","stockId":7191024235210,"netValue":1.0503802963205071},{"date":"2024-07-21T16:00:00.000Z","stockId":7191024235210,"netValue":1.0497238672450455},{"date":"2024-07-18T16:00:00.000Z","stockId":7191024235210,"netValue":1.0486923358407492},{"date":"2024-07-17T16:00:00.000Z","stockId":7191024235210,"netValue":1.0485047846763316},{"date":"2024-07-16T16:00:00.000Z","stockId":7191024235210,"netValue":1.0486923358407492},{"date":"2024-07-15T16:00:00.000Z","stockId":7191024235210,"netValue":1.0485047846763316},{"date":"2024-07-14T16:00:00.000Z","stockId":7191024235210,"netValue":1.0483172335119137},{"date":"2024-07-11T16:00:00.000Z","stockId":7191024235210,"netValue":1.0480359067652876},{"date":"2024-07-10T16:00:00.000Z","stockId":7191024235210,"netValue":1.0476608044364524},{"date":"2024-07-09T16:00:00.000Z","stockId":7191024235210,"netValue":1.0473794776898262},{"date":"2024-07-08T16:00:00.000Z","stockId":7191024235210,"netValue":1.0471919265254086},{"date":"2024-07-07T16:00:00.000Z","stockId":7191024235210,"netValue":1.0465354974499472},{"date":"2024-07-04T16:00:00.000Z","stockId":7191024235210,"netValue":1.0474732532720348},{"date":"2024-07-03T16:00:00.000Z","stockId":7191024235210,"netValue":1.0480359067652876},{"date":"2024-07-02T16:00:00.000Z","stockId":7191024235210,"netValue":1.0480359067652876},{"date":"2024-07-01T16:00:00.000Z","stockId":7191024235210,"netValue":1.0474732532720348},{"date":"2024-06-30T16:00:00.000Z","stockId":7191024235210,"netValue":1.0469105997787824},{"date":"2024-06-29T16:00:00.000Z","stockId":7191024235210,"netValue":1.0475670288542436},{"date":"2024-06-27T16:00:00.000Z","stockId":7191024235210,"netValue":1.0474732532720348},{"date":"2024-06-26T16:00:00.000Z","stockId":7191024235210,"netValue":1.0471919265254084},{"date":"2024-06-25T16:00:00.000Z","stockId":7191024235210,"netValue":1.046629273032156},{"date":"2024-06-24T16:00:00.000Z","stockId":7191024235210,"netValue":1.0463479462855294},{"date":"2024-06-23T16:00:00.000Z","stockId":7191024235210,"netValue":1.0458790683744856},{"date":"2024-06-20T16:00:00.000Z","stockId":7191024235210,"netValue":1.0454101904634419},{"date":"2024-06-19T16:00:00.000Z","stockId":7191024235210,"netValue":1.0458790683744856},{"date":"2024-06-18T16:00:00.000Z","stockId":7191024235210,"netValue":1.0456915172100683},{"date":"2024-06-17T16:00:00.000Z","stockId":7191024235210,"netValue":1.0454101904634419},{"date":"2024-06-16T16:00:00.000Z","stockId":7191024235210,"netValue":1.0451288637168157},{"date":"2024-06-13T16:00:00.000Z","stockId":7191024235210,"netValue":1.0450350881346069},{"date":"2024-06-12T16:00:00.000Z","stockId":7191024235210,"netValue":1.0448475369701895},{"date":"2024-06-11T16:00:00.000Z","stockId":7191024235210,"netValue":1.0447537613879807},{"date":"2024-06-10T16:00:00.000Z","stockId":7191024235210,"netValue":1.044659985805772},{"date":"2024-06-06T16:00:00.000Z","stockId":7191024235210,"netValue":1.0442848834769367},{"date":"2024-06-05T16:00:00.000Z","stockId":7191024235210,"netValue":1.0441911078947281},{"date":"2024-06-04T16:00:00.000Z","stockId":7191024235210,"netValue":1.0439097811481017},{"date":"2024-06-03T16:00:00.000Z","stockId":7191024235210,"netValue":1.043440903237058},{"date":"2024-06-02T16:00:00.000Z","stockId":7191024235210,"netValue":1.0431595764904316},{"date":"2024-05-30T16:00:00.000Z","stockId":7191024235210,"netValue":1.0426906985793878},{"date":"2024-05-29T16:00:00.000Z","stockId":7191024235210,"netValue":1.0425969229971788},{"date":"2024-05-28T16:00:00.000Z","stockId":7191024235210,"netValue":1.0425031474149702},{"date":"2024-05-27T16:00:00.000Z","stockId":7191024235210,"netValue":1.0423155962505526},{"date":"2024-05-26T16:00:00.000Z","stockId":7191024235210,"netValue":1.0420342695039262},{"date":"2024-05-23T16:00:00.000Z","stockId":7191024235210,"netValue":1.0419404939217174},{"date":"2024-05-22T16:00:00.000Z","stockId":7191024235210,"netValue":1.0419404939217172},{"date":"2024-05-21T16:00:00.000Z","stockId":7191024235210,"netValue":1.0415653915928822},{"date":"2024-05-20T16:00:00.000Z","stockId":7191024235210,"netValue":1.0413778404284646},{"date":"2024-05-19T16:00:00.000Z","stockId":7191024235210,"netValue":1.0414716160106734},{"date":"2024-05-16T16:00:00.000Z","stockId":7191024235210,"netValue":1.0410965136818382},{"date":"2024-05-15T16:00:00.000Z","stockId":7191024235210,"netValue":1.0410965136818382},{"date":"2024-05-14T16:00:00.000Z","stockId":7191024235210,"netValue":1.0411902892640468},{"date":"2024-05-13T16:00:00.000Z","stockId":7191024235210,"netValue":1.0410965136818382},{"date":"2024-05-12T16:00:00.000Z","stockId":7191024235210,"netValue":1.0407214113530028},{"date":"2024-05-09T16:00:00.000Z","stockId":7191024235210,"netValue":1.0401587578597504},{"date":"2024-05-08T16:00:00.000Z","stockId":7191024235210,"netValue":1.0401587578597504},{"date":"2024-05-07T16:00:00.000Z","stockId":7191024235210,"netValue":1.040627635770794},{"date":"2024-05-06T16:00:00.000Z","stockId":7191024235210,"netValue":1.0404400846063766},{"date":"2024-05-05T16:00:00.000Z","stockId":7191024235210,"netValue":1.0395961043664976},{"date":"2024-04-29T16:00:00.000Z","stockId":7191024235210,"netValue":1.0388458997088275},{"date":"2024-04-28T16:00:00.000Z","stockId":7191024235210,"netValue":1.037720592722322},{"date":"2024-04-25T16:00:00.000Z","stockId":7191024235210,"netValue":1.0395961043664976},{"date":"2024-04-24T16:00:00.000Z","stockId":7191024235210,"netValue":1.0404400846063764},{"date":"2024-04-23T16:00:00.000Z","stockId":7191024235210,"netValue":1.0404400846063766},{"date":"2024-04-22T16:00:00.000Z","stockId":7191024235210,"netValue":1.0415653915928818},{"date":"2024-04-21T16:00:00.000Z","stockId":7191024235210,"netValue":1.0410027380996294},{"date":"2024-04-18T16:00:00.000Z","stockId":7191024235210,"netValue":1.0402525334419588},{"date":"2024-04-17T16:00:00.000Z","stockId":7191024235210,"netValue":1.0396898799487064},{"date":"2024-04-16T16:00:00.000Z","stockId":7191024235210,"netValue":1.0391272264554536},{"date":"2024-04-15T16:00:00.000Z","stockId":7191024235210,"netValue":1.0387521241266184},{"date":"2024-04-14T16:00:00.000Z","stockId":7191024235210,"netValue":1.0388458997088272},{"date":"2024-04-11T16:00:00.000Z","stockId":7191024235210,"netValue":1.0385645729622008},{"date":"2024-04-10T16:00:00.000Z","stockId":7191024235210,"netValue":1.0377205927223219},{"date":"2024-04-09T16:00:00.000Z","stockId":7191024235210,"netValue":1.0372517148112783},{"date":"2024-04-08T16:00:00.000Z","stockId":7191024235210,"netValue":1.0371579392290695},{"date":"2024-04-07T16:00:00.000Z","stockId":7191024235210,"netValue":1.0366890613180255},{"date":"2024-04-02T16:00:00.000Z","stockId":7191024235210,"netValue":1.036126407824773},{"date":"2024-04-01T16:00:00.000Z","stockId":7191024235210,"netValue":1.0354699787493116},{"date":"2024-03-31T16:00:00.000Z","stockId":7191024235210,"netValue":1.0350011008382676},{"date":"2024-03-28T16:00:00.000Z","stockId":7191024235210,"netValue":1.0351886520026852},{"date":"2024-03-27T16:00:00.000Z","stockId":7191024235210,"netValue":1.0349073252560588},{"date":"2024-03-26T16:00:00.000Z","stockId":7191024235210,"netValue":1.0347197740916412},{"date":"2024-03-25T16:00:00.000Z","stockId":7191024235210,"netValue":1.0341571205983886},{"date":"2024-03-24T16:00:00.000Z","stockId":7191024235210,"netValue":1.0340633450161798},{"date":"2024-03-21T16:00:00.000Z","stockId":7191024235210,"netValue":1.0341571205983886},{"date":"2024-03-20T16:00:00.000Z","stockId":7191024235210,"netValue":1.0340633450161798},{"date":"2024-03-19T16:00:00.000Z","stockId":7191024235210,"netValue":1.0338757938517622},{"date":"2024-03-18T16:00:00.000Z","stockId":7191024235210,"netValue":1.0337820182695534},{"date":"2024-03-17T16:00:00.000Z","stockId":7191024235210,"netValue":1.0334069159407184},{"date":"2024-03-14T16:00:00.000Z","stockId":7191024235210,"netValue":1.033031813611883},{"date":"2024-03-13T16:00:00.000Z","stockId":7191024235210,"netValue":1.0327504868652568},{"date":"2024-03-12T16:00:00.000Z","stockId":7191024235210,"netValue":1.0331255891940918},{"date":"2024-03-11T16:00:00.000Z","stockId":7191024235210,"netValue":1.0333131403585096},{"date":"2024-03-10T16:00:00.000Z","stockId":7191024235210,"netValue":1.0338757938517622},{"date":"2024-03-07T16:00:00.000Z","stockId":7191024235210,"netValue":1.0338757938517622},{"date":"2024-03-06T16:00:00.000Z","stockId":7191024235210,"netValue":1.0338757938517622},{"date":"2024-03-05T16:00:00.000Z","stockId":7191024235210,"netValue":1.0337820182695534},{"date":"2024-03-04T16:00:00.000Z","stockId":7191024235210,"netValue":1.0334069159407184},{"date":"2024-03-03T16:00:00.000Z","stockId":7191024235210,"netValue":1.0332193647763006},{"date":"2024-02-29T16:00:00.000Z","stockId":7191024235210,"netValue":1.0329380380296744},{"date":"2024-02-28T16:00:00.000Z","stockId":7191024235210,"netValue":1.033594467105136},{"date":"2024-02-27T16:00:00.000Z","stockId":7191024235210,"netValue":1.0332193647763006},{"date":"2024-02-26T16:00:00.000Z","stockId":7191024235210,"netValue":1.0330318136118832},{"date":"2024-02-25T16:00:00.000Z","stockId":7191024235210,"netValue":1.0329380380296744},{"date":"2024-02-22T16:00:00.000Z","stockId":7191024235210,"netValue":1.0325629357008395},{"date":"2024-02-21T16:00:00.000Z","stockId":7191024235210,"netValue":1.0320940577897957},{"date":"2024-02-20T16:00:00.000Z","stockId":7191024235210,"netValue":1.0316251798787517},{"date":"2024-02-19T16:00:00.000Z","stockId":7191024235210,"netValue":1.0312500775499167},{"date":"2024-02-18T16:00:00.000Z","stockId":7191024235210,"netValue":1.030687424056664},{"date":"2024-02-07T16:00:00.000Z","stockId":7191024235210,"netValue":1.0297496682345764},{"date":"2024-02-06T16:00:00.000Z","stockId":7191024235210,"netValue":1.0293745659057412},{"date":"2024-02-05T16:00:00.000Z","stockId":7191024235210,"netValue":1.029093239159115},{"date":"2024-02-04T16:00:00.000Z","stockId":7191024235210,"netValue":1.0294683414879502},{"date":"2024-02-01T16:00:00.000Z","stockId":7191024235210,"netValue":1.029093239159115},{"date":"2024-01-31T16:00:00.000Z","stockId":7191024235210,"netValue":1.0291870147413236},{"date":"2024-01-30T16:00:00.000Z","stockId":7191024235210,"netValue":1.0291870147413236},{"date":"2024-01-29T16:00:00.000Z","stockId":7191024235210,"netValue":1.0289056879946974},{"date":"2024-01-28T16:00:00.000Z","stockId":7191024235210,"netValue":1.0280617077548184},{"date":"2024-01-25T16:00:00.000Z","stockId":7191024235210,"netValue":1.0277803810081922},{"date":"2024-01-24T16:00:00.000Z","stockId":7191024235210,"netValue":1.0275928298437746},{"date":"2024-01-23T16:00:00.000Z","stockId":7191024235210,"netValue":1.0272177275149394},{"date":"2024-01-22T16:00:00.000Z","stockId":7191024235210,"netValue":1.0271239519327306},{"date":"2024-01-21T16:00:00.000Z","stockId":7191024235210,"netValue":1.0271239519327306},{"date":"2024-01-18T16:00:00.000Z","stockId":7191024235210,"netValue":1.0267488496038957},{"date":"2024-01-17T16:00:00.000Z","stockId":7191024235210,"netValue":1.0262799716928517},{"date":"2024-01-16T16:00:00.000Z","stockId":7191024235210,"netValue":1.0260924205284343},{"date":"2024-01-15T16:00:00.000Z","stockId":7191024235210,"netValue":1.025717318199599},{"date":"2024-01-14T16:00:00.000Z","stockId":7191024235210,"netValue":1.0259048693640167},{"date":"2024-01-11T16:00:00.000Z","stockId":7191024235210,"netValue":1.025717318199599},{"date":"2024-01-10T16:00:00.000Z","stockId":7191024235210,"netValue":1.025717318199599},{"date":"2024-01-09T16:00:00.000Z","stockId":7191024235210,"netValue":1.025717318199599},{"date":"2024-01-08T16:00:00.000Z","stockId":7191024235210,"netValue":1.025811093781808},{"date":"2024-01-07T16:00:00.000Z","stockId":7191024235210,"netValue":1.0254359914529725},{"date":"2024-01-04T16:00:00.000Z","stockId":7191024235210,"netValue":1.025248440288555},{"date":"2024-01-03T16:00:00.000Z","stockId":7191024235210,"netValue":1.0246857867953025},{"date":"2024-01-02T16:00:00.000Z","stockId":7191024235210,"netValue":1.0247795623775113},{"date":"2024-01-01T16:00:00.000Z","stockId":7191024235210,"netValue":1.0250608891241377},{"date":"2023-12-30T16:00:00.000Z","stockId":7191024235210,"netValue":1.0256235426173903},{"date":"2023-12-28T16:00:00.000Z","stockId":7191024235210,"netValue":1.0255297670351815},{"date":"2023-12-27T16:00:00.000Z","stockId":7191024235210,"netValue":1.0250608891241377},{"date":"2023-12-26T16:00:00.000Z","stockId":7191024235210,"netValue":1.0243106844664676},{"date":"2023-12-25T16:00:00.000Z","stockId":7191024235210,"netValue":1.023279153062171},{"date":"2023-12-24T16:00:00.000Z","stockId":7191024235210,"netValue":1.022435172822292},{"date":"2023-12-21T16:00:00.000Z","stockId":7191024235210,"netValue":1.0219662949112485},{"date":"2023-12-20T16:00:00.000Z","stockId":7191024235210,"netValue":1.0216849681646216},{"date":"2023-12-19T16:00:00.000Z","stockId":7191024235210,"netValue":1.021592691704347},{"date":"2023-12-18T16:00:00.000Z","stockId":7191024235210,"netValue":1.0216849681646216},{"date":"2023-12-17T16:00:00.000Z","stockId":7191024235210,"netValue":1.0217772446248967},{"date":"2023-12-14T16:00:00.000Z","stockId":7191024235210,"netValue":1.0214081387837968},{"date":"2023-12-13T16:00:00.000Z","stockId":7191024235210,"netValue":1.020669927101597},{"date":"2023-12-12T16:00:00.000Z","stockId":7191024235210,"netValue":1.0203008212604971},{"date":"2023-12-11T16:00:00.000Z","stockId":7191024235210,"netValue":1.0194703331180222},{"date":"2023-12-10T16:00:00.000Z","stockId":7191024235210,"netValue":1.0191935037371973},{"date":"2023-12-07T16:00:00.000Z","stockId":7191024235210,"netValue":1.0184552920549972},{"date":"2023-12-06T16:00:00.000Z","stockId":7191024235210,"netValue":1.0181784626741723},{"date":"2023-12-05T16:00:00.000Z","stockId":7191024235210,"netValue":1.0178093568330724},{"date":"2023-12-04T16:00:00.000Z","stockId":7191024235210,"netValue":1.0179939097536226},{"date":"2023-12-03T16:00:00.000Z","stockId":7191024235210,"netValue":1.0181784626741723},{"date":"2023-11-30T16:00:00.000Z","stockId":7191024235210,"netValue":1.0181784626741723},{"date":"2023-11-29T16:00:00.000Z","stockId":7191024235210,"netValue":1.0181784626741723},{"date":"2023-11-28T16:00:00.000Z","stockId":7191024235210,"netValue":1.0177170803727975},{"date":"2023-11-27T16:00:00.000Z","stockId":7191024235210,"netValue":1.0178093568330724},{"date":"2023-11-26T16:00:00.000Z","stockId":7191024235210,"netValue":1.0177170803727975},{"date":"2023-11-23T16:00:00.000Z","stockId":7191024235210,"netValue":1.0180861862138975},{"date":"2023-11-22T16:00:00.000Z","stockId":7191024235210,"netValue":1.0181784626741723},{"date":"2023-11-21T16:00:00.000Z","stockId":7191024235210,"netValue":1.0190089508166476},{"date":"2023-11-20T16:00:00.000Z","stockId":7191024235210,"netValue":1.0194703331180224},{"date":"2023-11-19T16:00:00.000Z","stockId":7191024235210,"netValue":1.0195626095782973},{"date":"2023-11-16T16:00:00.000Z","stockId":7191024235210,"netValue":1.0195626095782973},{"date":"2023-11-15T16:00:00.000Z","stockId":7191024235210,"netValue":1.0194703331180224},{"date":"2023-11-14T16:00:00.000Z","stockId":7191024235210,"netValue":1.0190089508166476},{"date":"2023-11-13T16:00:00.000Z","stockId":7191024235210,"netValue":1.0186398449755476},{"date":"2023-11-12T16:00:00.000Z","stockId":7191024235210,"netValue":1.0186398449755476},{"date":"2023-11-09T16:00:00.000Z","stockId":7191024235210,"netValue":1.0182707391344474},{"date":"2023-11-08T16:00:00.000Z","stockId":7191024235210,"netValue":1.0179939097536226},{"date":"2023-11-07T16:00:00.000Z","stockId":7191024235210,"netValue":1.0179939097536226},{"date":"2023-11-06T16:00:00.000Z","stockId":7191024235210,"netValue":1.0180861862138975},{"date":"2023-11-05T16:00:00.000Z","stockId":7191024235210,"netValue":1.0182707391344474},{"date":"2023-11-02T16:00:00.000Z","stockId":7191024235210,"netValue":1.0181784626741723},{"date":"2023-11-01T16:00:00.000Z","stockId":7191024235210,"netValue":1.0180861862138972},{"date":"2023-10-31T16:00:00.000Z","stockId":7191024235210,"netValue":1.0176248039125224},{"date":"2023-10-30T16:00:00.000Z","stockId":7191024235210,"netValue":1.0178093568330724},{"date":"2023-10-29T16:00:00.000Z","stockId":7191024235210,"netValue":1.0176248039125224},{"date":"2023-10-26T16:00:00.000Z","stockId":7191024235210,"netValue":1.0171634216111476},{"date":"2023-10-25T16:00:00.000Z","stockId":7191024235210,"netValue":1.0170711451508727},{"date":"2023-10-24T16:00:00.000Z","stockId":7191024235210,"netValue":1.0167943157700479},{"date":"2023-10-23T16:00:00.000Z","stockId":7191024235210,"netValue":1.0161483805481228},{"date":"2023-10-22T16:00:00.000Z","stockId":7191024235210,"netValue":1.0163329334686728},{"date":"2023-10-19T16:00:00.000Z","stockId":7191024235210,"netValue":1.015871551167298},{"date":"2023-10-18T16:00:00.000Z","stockId":7191024235210,"netValue":1.015594721786473},{"date":"2023-10-17T16:00:00.000Z","stockId":7191024235210,"netValue":1.0164252099289477},{"date":"2023-10-16T16:00:00.000Z","stockId":7191024235210,"netValue":1.0167020393097725},{"date":"2023-10-15T16:00:00.000Z","stockId":7191024235210,"netValue":1.0171634216111476},{"date":"2023-10-12T16:00:00.000Z","stockId":7191024235210,"netValue":1.0171634216111476},{"date":"2023-10-11T16:00:00.000Z","stockId":7191024235210,"netValue":1.0167943157700476},{"date":"2023-10-10T16:00:00.000Z","stockId":7191024235210,"netValue":1.0167943157700476},{"date":"2023-10-09T16:00:00.000Z","stockId":7191024235210,"netValue":1.0175325274522473},{"date":"2023-10-08T16:00:00.000Z","stockId":7191024235210,"netValue":1.0179939097536221},{"date":"2023-09-27T16:00:00.000Z","stockId":7191024235210,"netValue":1.0174402509919724},{"date":"2023-09-26T16:00:00.000Z","stockId":7191024235210,"netValue":1.0165174863892223},{"date":"2023-09-25T16:00:00.000Z","stockId":7191024235210,"netValue":1.0164252099289472},{"date":"2023-09-24T16:00:00.000Z","stockId":7191024235210,"netValue":1.0167943157700474},{"date":"2023-09-21T16:00:00.000Z","stockId":7191024235210,"netValue":1.0171634216111474},{"date":"2023-09-20T16:00:00.000Z","stockId":7191024235210,"netValue":1.0172556980714222},{"date":"2023-09-19T16:00:00.000Z","stockId":7191024235210,"netValue":1.0167020393097723},{"date":"2023-09-18T16:00:00.000Z","stockId":7191024235210,"netValue":1.0166097628494972},{"date":"2023-09-17T16:00:00.000Z","stockId":7191024235210,"netValue":1.0167943157700474},{"date":"2023-09-14T16:00:00.000Z","stockId":7191024235210,"netValue":1.0172556980714222},{"date":"2023-09-13T16:00:00.000Z","stockId":7191024235210,"netValue":1.0176248039125222},{"date":"2023-09-12T16:00:00.000Z","stockId":7191024235210,"netValue":1.0171634216111474},{"date":"2023-09-11T16:00:00.000Z","stockId":7191024235210,"netValue":1.0162406570083973},{"date":"2023-09-10T16:00:00.000Z","stockId":7191024235210,"netValue":1.0158715511672975},{"date":"2023-09-07T16:00:00.000Z","stockId":7191024235210,"netValue":1.0161483805481224},{"date":"2023-09-06T16:00:00.000Z","stockId":7191024235210,"netValue":1.0164252099289475},{"date":"2023-09-05T16:00:00.000Z","stockId":7191024235210,"netValue":1.0173479745316973},{"date":"2023-09-04T16:00:00.000Z","stockId":7191024235210,"netValue":1.0182707391344472},{"date":"2023-09-03T16:00:00.000Z","stockId":7191024235210,"netValue":1.0181784626741721},{"date":"2023-08-31T16:00:00.000Z","stockId":7191024235210,"netValue":1.019285780197472},{"date":"2023-08-30T16:00:00.000Z","stockId":7191024235210,"netValue":1.0198394389591217},{"date":"2023-08-29T16:00:00.000Z","stockId":7191024235210,"netValue":1.019470333118022},{"date":"2023-08-28T16:00:00.000Z","stockId":7191024235210,"netValue":1.0191935037371969},{"date":"2023-08-27T16:00:00.000Z","stockId":7191024235210,"netValue":1.0196548860385717},{"date":"2023-08-24T16:00:00.000Z","stockId":7191024235210,"netValue":1.0202085448002214},{"date":"2023-08-23T16:00:00.000Z","stockId":7191024235210,"netValue":1.0203008212604965},{"date":"2023-08-22T16:00:00.000Z","stockId":7191024235210,"netValue":1.0203008212604965},{"date":"2023-08-21T16:00:00.000Z","stockId":7191024235210,"netValue":1.0203008212604965},{"date":"2023-08-20T16:00:00.000Z","stockId":7191024235210,"netValue":1.0203008212604965},{"date":"2023-08-17T16:00:00.000Z","stockId":7191024235210,"netValue":1.0201162683399465},{"date":"2023-08-16T16:00:00.000Z","stockId":7191024235210,"netValue":1.0199317154193965},{"date":"2023-08-15T16:00:00.000Z","stockId":7191024235210,"netValue":1.0199317154193965},{"date":"2023-08-14T16:00:00.000Z","stockId":7191024235210,"netValue":1.0197471624988463},{"date":"2023-08-13T16:00:00.000Z","stockId":7191024235210,"netValue":1.0191935037371964},{"date":"2023-08-10T16:00:00.000Z","stockId":7191024235210,"netValue":1.0188243978960965},{"date":"2023-08-09T16:00:00.000Z","stockId":7191024235210,"netValue":1.0186398449755467},{"date":"2023-08-08T16:00:00.000Z","stockId":7191024235210,"netValue":1.0186398449755467},{"date":"2023-08-07T16:00:00.000Z","stockId":7191024235210,"netValue":1.0184552920549965},{"date":"2023-08-06T16:00:00.000Z","stockId":7191024235210,"netValue":1.0182707391344465},{"date":"2023-08-03T16:00:00.000Z","stockId":7191024235210,"netValue":1.0179939097536217},{"date":"2023-08-02T16:00:00.000Z","stockId":7191024235210,"netValue":1.0177170803727968},{"date":"2023-08-01T16:00:00.000Z","stockId":7191024235210,"netValue":1.0171634216111471},{"date":"2023-07-31T16:00:00.000Z","stockId":7191024235210,"netValue":1.0167943157700472},{"date":"2023-07-30T16:00:00.000Z","stockId":7191024235210,"netValue":1.0165174863892221},{"date":"2023-07-27T16:00:00.000Z","stockId":7191024235210,"netValue":1.0167943157700472},{"date":"2023-07-26T16:00:00.000Z","stockId":7191024235210,"netValue":1.0170711451508723},{"date":"2023-07-25T16:00:00.000Z","stockId":7191024235210,"netValue":1.0164252099289472},{"date":"2023-07-24T16:00:00.000Z","stockId":7191024235210,"netValue":1.0161483805481224},{"date":"2023-07-23T16:00:00.000Z","stockId":7191024235210,"netValue":1.017717080372797},{"date":"2023-07-20T16:00:00.000Z","stockId":7191024235210,"netValue":1.0174402509919722},{"date":"2023-07-19T16:00:00.000Z","stockId":7191024235210,"netValue":1.0171634216111471},{"date":"2023-07-18T16:00:00.000Z","stockId":7191024235210,"netValue":1.0170711451508723},{"date":"2023-07-17T16:00:00.000Z","stockId":7191024235210,"netValue":1.0168865922303223},{"date":"2023-07-16T16:00:00.000Z","stockId":7191024235210,"netValue":1.0166097628494972},{"date":"2023-07-13T16:00:00.000Z","stockId":7191024235210,"netValue":1.0161483805481224},{"date":"2023-07-12T16:00:00.000Z","stockId":7191024235210,"netValue":1.0161483805481224},{"date":"2023-07-11T16:00:00.000Z","stockId":7191024235210,"netValue":1.0163329334686724},{"date":"2023-07-10T16:00:00.000Z","stockId":7191024235210,"netValue":1.0164252099289472},{"date":"2023-07-09T16:00:00.000Z","stockId":7191024235210,"netValue":1.0162406570083973},{"date":"2023-07-06T16:00:00.000Z","stockId":7191024235210,"netValue":1.0161483805481224},{"date":"2023-07-05T16:00:00.000Z","stockId":7191024235210,"netValue":1.0158715511672975},{"date":"2023-07-04T16:00:00.000Z","stockId":7191024235210,"netValue":1.0155947217864725},{"date":"2023-07-03T16:00:00.000Z","stockId":7191024235210,"netValue":1.0153178924056474},{"date":"2023-07-02T16:00:00.000Z","stockId":7191024235210,"netValue":1.0152256159453725},{"date":"2023-06-29T16:00:00.000Z","stockId":7191024235210,"netValue":1.0151333394850977},{"date":"2023-06-28T16:00:00.000Z","stockId":7191024235210,"netValue":1.0143951278028978},{"date":"2023-06-27T16:00:00.000Z","stockId":7191024235210,"netValue":1.0141182984220727},{"date":"2023-06-26T16:00:00.000Z","stockId":7191024235210,"netValue":1.0137491925809727},{"date":"2023-06-25T16:00:00.000Z","stockId":7191024235210,"netValue":1.0139337455015227},{"date":"2023-06-20T16:00:00.000Z","stockId":7191024235210,"netValue":1.0134723632001479},{"date":"2023-06-19T16:00:00.000Z","stockId":7191024235210,"netValue":1.013010980898773},{"date":"2023-06-18T16:00:00.000Z","stockId":7191024235210,"netValue":1.0125495985973978},{"date":"2023-06-15T16:00:00.000Z","stockId":7191024235210,"netValue":1.0133800867398728},{"date":"2023-06-14T16:00:00.000Z","stockId":7191024235210,"netValue":1.0141182984220727},{"date":"2023-06-13T16:00:00.000Z","stockId":7191024235210,"netValue":1.0145796807234475},{"date":"2023-06-12T16:00:00.000Z","stockId":7191024235210,"netValue":1.0142105748823476},{"date":"2023-06-11T16:00:00.000Z","stockId":7191024235210,"netValue":1.013564639660423},{"date":"2023-06-08T16:00:00.000Z","stockId":7191024235210,"netValue":1.013380086739873},{"date":"2023-06-07T16:00:00.000Z","stockId":7191024235210,"netValue":1.0130109808987733},{"date":"2023-06-06T16:00:00.000Z","stockId":7191024235210,"netValue":1.0130109808987733},{"date":"2023-06-05T16:00:00.000Z","stockId":7191024235210,"netValue":1.0127341515179482},{"date":"2023-06-04T16:00:00.000Z","stockId":7191024235210,"netValue":1.0123650456768483},{"date":"2023-06-01T16:00:00.000Z","stockId":7191024235210,"netValue":1.0120882162960232},{"date":"2023-05-31T16:00:00.000Z","stockId":7191024235210,"netValue":1.0120882162960232},{"date":"2023-05-30T16:00:00.000Z","stockId":7191024235210,"netValue":1.0118113869151983},{"date":"2023-05-29T16:00:00.000Z","stockId":7191024235210,"netValue":1.0115345575343735},{"date":"2023-05-28T16:00:00.000Z","stockId":7191024235210,"netValue":1.0112577281535484}]}