window.pageData = {"startDate":"2024-07-30T10:53:33.836Z","endDate":"2026-07-30T10:53:33.836Z","manager":{"_id":7260410230950,"name":"张大江","gender":"m","educationCode":"001002","resume":"张大江：男，统计学硕士，曾任北京银建期货经纪有限公司研究员，北京嘉鑫控股集团研究部经理/总经理助理，冀东国际贸易集团有限公司期货部经理，新华基金管理股份有限公司研究部研究员、基金经理助理。","tickerId":260410230950,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20893173","exchange":"fm","cnInfoCode":"db20893173","followedNum":0,"currency":"CNY","workingDate":"2023-01-08T16:00:00.000Z","fundCompanyId":4000050450000,"fundManagerSecondLevel":"hybrid","pinyin":"zdj","delistedDate":"2026-03-25T16:00:00.000Z","fundCompany":{"_id":4000050450000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7260410230950,"type":"fmp","fm_p_r_d":"2026-03-04T16:00:00.000Z","fm_p_r_m1":0.08026711309833412,"fm_p_r_m3":0.23834874338678502,"fm_cagr_p_r_fs":0.07218230040660623,"fm_p_r_m6":0.2954263596978024,"fm_cagr_p_r_fs_m":0.06862731195198757,"fm_cagr_p_r_fs_r_c":1746,"fm_cagr_p_r_fs_rp":0.47908309455587395,"fm_p_r_m1_m":-0.06396403211022011,"fm_p_r_m1_r_c":1702,"fm_p_r_m1_rp":0.0011757789535567313,"fm_p_r_m3_m":0.002782575321435221,"fm_p_r_m3_r_c":1655,"fm_p_r_m3_rp":0.007859733978234583,"fm_p_r_m6_m":0.0029535394718038788,"fm_p_r_m6_r_c":1601,"fm_p_r_m6_rp":0.01625,"fm_p_r_fys_m":0.0015500292659832438,"fm_p_r_fys_r_c":1658,"fm_p_r_fys_rp":0.00724200362100181,"fm_p_r_y1":0.45548605142891674,"fm_p_r_y1_m":0.19713214993365447,"fm_p_r_y1_r_c":1505,"fm_p_r_y1_rp":0.1422872340425532,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.8953757225433526,"fm_p_r_y3_m":0.1389766884877286,"fm_p_r_y3_r_c":1109,"fm_p_r_y3_rp":0.3492779783393502,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.7809248554913295,"fm_p_r_fys":0.20006811305953653,"fm_p_r_y3":0.224361877279587},"fmi":{"stockId":7260410230950,"type":"fmi","fm_my":3.2,"fm_a_as":57537490.5508,"fm_a_mfn":4,"fm_as":477704471.1666,"fm_b_as":0,"fm_e_as":57537490.5508,"fm_h_as":420166980.61579996,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":477704471.1666,"fm_q_as":0,"fm_r_f_cagr":0.2266,"fm_r_fd":3000000018656,"fm_r_ftp":0.767,"fm_d":{"3000000519095":"本基金基金经理，新华行业轮换灵活配置混合型证券投资基金基金经理、新华鑫益灵活配置混合型证券投资基金基金经理、新华行业龙头主题股票型证券投资基金基金经理。","3000000519156":"本基金基金经理，新华行业周期轮换混合型证券投资基金基金经理、新华鑫益灵活配置混合型证券投资基金基金经理、新华行业龙头主题股票型证券投资基金基金经理。","3000000000584":"本基金基金经理，新华行业周期轮换混合型证券投资基金基金经理、新华行业轮换灵活配置混合型证券投资基金基金经理、新华行业龙头主题股票型证券投资基金基金经理。","3000000011457":"本基金基金经理，新华行业周期轮换混合型证券投资基金基金经理、新华行业轮换灵活配置混合型证券投资基金基金经理、新华鑫益灵活配置混合型证券投资基金基金经理。"},"fm_wy":10}},"topTenManagedFundList":[]},"indexLastHistoryChange":{"yearStart":-0.01732635844093,"oneMonth":-0.08629702596481925,"threeMonths":-0.053582980918642664,"sixMonths":-0.03327851366454615,"oneYear":0.09599059558107959,"threeYears":0.13949818921342239,"fiveYears":-0.05434229096041088,"tenYears":0.4200433317777439},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49140,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08}],"netValueList":[{"date":"2026-03-30T16:00:00.000Z","stockId":7260410230950,"netValue":1.098651792214709},{"stockId":7260410230950,"date":"2026-03-29T16:00:00.000Z","netValue":1.111309741356698},{"date":"2026-03-26T16:00:00.000Z","stockId":7260410230950,"netValue":1.1083535868744279},{"stockId":7260410230950,"date":"2026-03-25T16:00:00.000Z","netValue":1.1024440695457893},{"stockId":7260410230950,"date":"2026-03-24T16:00:00.000Z","netValue":1.1072247511393025},{"stockId":7260410230950,"date":"2026-03-23T16:00:00.000Z","netValue":1.0929473363579882},{"stockId":7260410230950,"date":"2026-03-22T16:00:00.000Z","netValue":1.0705156082750358},{"stockId":7260410230950,"date":"2026-03-19T16:00:00.000Z","netValue":1.1026971745702587},{"stockId":7260410230950,"date":"2026-03-18T16:00:00.000Z","netValue":1.1161427312114878},{"stockId":7260410230950,"date":"2026-03-17T16:00:00.000Z","netValue":1.1609579998309445},{"date":"2026-03-16T16:00:00.000Z","stockId":7260410230950,"netValue":1.1629757670777066},{"date":"2026-03-15T16:00:00.000Z","stockId":7260410230950,"netValue":1.1883865586230353},{"date":"2026-03-12T16:00:00.000Z","stockId":7260410230950,"netValue":1.2116708057825085},{"date":"2026-03-11T16:00:00.000Z","stockId":7260410230950,"netValue":1.2377167182202815},{"date":"2026-03-10T16:00:00.000Z","stockId":7260410230950,"netValue":1.2290331865003743},{"stockId":7260410230950,"date":"2026-03-09T16:00:00.000Z","netValue":1.223119170594118},{"date":"2026-03-08T16:00:00.000Z","stockId":7260410230950,"netValue":1.2261122916441083},{"stockId":7260410230950,"date":"2026-03-05T16:00:00.000Z","netValue":1.232989106848862},{"date":"2026-03-04T16:00:00.000Z","stockId":7260410230950,"netValue":1.245920501690867},{"stockId":7260410230950,"date":"2026-03-03T16:00:00.000Z","netValue":1.235518365920446},{"date":"2026-03-02T16:00:00.000Z","stockId":7260410230950,"netValue":1.2294959317159455},{"date":"2026-03-01T16:00:00.000Z","stockId":7260410230950,"netValue":1.2691820696744687},{"stockId":7260410230950,"date":"2026-02-26T16:00:00.000Z","netValue":1.2356577158025734},{"date":"2026-02-25T16:00:00.000Z","stockId":7260410230950,"netValue":1.2262079161686468},{"stockId":7260410230950,"date":"2026-02-24T16:00:00.000Z","netValue":1.2253781762579765},{"stockId":7260410230950,"date":"2026-02-23T16:00:00.000Z","netValue":1.2036118367478035},{"date":"2026-02-12T16:00:00.000Z","stockId":7260410230950,"netValue":1.1758100937297005},{"date":"2026-02-11T16:00:00.000Z","stockId":7260410230950,"netValue":1.2073060798571784},{"date":"2026-02-10T16:00:00.000Z","stockId":7260410230950,"netValue":1.1952884813381817},{"date":"2026-02-09T16:00:00.000Z","stockId":7260410230950,"netValue":1.1782833858891997},{"stockId":7260410230950,"date":"2026-02-08T16:00:00.000Z","netValue":1.174068369834529},{"date":"2026-02-05T16:00:00.000Z","stockId":7260410230950,"netValue":1.155210870203652},{"stockId":7260410230950,"date":"2026-02-04T16:00:00.000Z","netValue":1.1533448409045974},{"stockId":7260410230950,"date":"2026-02-03T16:00:00.000Z","netValue":1.1859663931062017},{"stockId":7260410230950,"date":"2026-02-02T16:00:00.000Z","netValue":1.1817581485760125},{"date":"2026-02-01T16:00:00.000Z","stockId":7260410230950,"netValue":1.149882031079554},{"stockId":7260410230950,"date":"2026-01-29T16:00:00.000Z","netValue":1.2104445244824826},{"stockId":7260410230950,"date":"2026-01-28T16:00:00.000Z","netValue":1.2578979682855926},{"date":"2026-01-27T16:00:00.000Z","stockId":7260410230950,"netValue":1.2552468512640353},{"date":"2026-01-26T16:00:00.000Z","stockId":7260410230950,"netValue":1.208286945707803},{"stockId":7260410230950,"date":"2026-01-25T16:00:00.000Z","netValue":1.2150914406691398},{"stockId":7260410230950,"date":"2026-01-22T16:00:00.000Z","netValue":1.1892142271774293},{"date":"2026-01-21T16:00:00.000Z","stockId":7260410230950,"netValue":1.1706634646548217},{"stockId":7260410230950,"date":"2026-01-20T16:00:00.000Z","netValue":1.173478672086361},{"stockId":7260410230950,"date":"2026-01-19T16:00:00.000Z","netValue":1.1567934413191931},{"stockId":7260410230950,"date":"2026-01-18T16:00:00.000Z","netValue":1.154004480654535},{"stockId":7260410230950,"date":"2026-01-15T16:00:00.000Z","netValue":1.1283303516090029},{"date":"2026-01-14T16:00:00.000Z","stockId":7260410230950,"netValue":1.12715732480449},{"stockId":7260410230950,"date":"2026-01-13T16:00:00.000Z","netValue":1.1189471941156652},{"stockId":7260410230950,"date":"2026-01-12T16:00:00.000Z","netValue":1.1141042117596793},{"date":"2026-01-11T16:00:00.000Z","stockId":7260410230950,"netValue":1.1104060050540012},{"stockId":7260410230950,"date":"2026-01-08T16:00:00.000Z","netValue":1.0987733667837132},{"date":"2026-01-07T16:00:00.000Z","stockId":7260410230950,"netValue":1.080632056150199},{"date":"2026-01-06T16:00:00.000Z","stockId":7260410230950,"netValue":1.0931995673256782},{"date":"2026-01-05T16:00:00.000Z","stockId":7260410230950,"netValue":1.0885346449834266},{"date":"2026-01-04T16:00:00.000Z","stockId":7260410230950,"netValue":1.0618095613743637},{"date":"2025-12-30T16:00:00.000Z","stockId":7260410230950,"netValue":1.038208155130821},{"date":"2025-12-29T16:00:00.000Z","stockId":7260410230950,"netValue":1.0352709420402435},{"date":"2025-12-28T16:00:00.000Z","stockId":7260410230950,"netValue":1.024990602227387},{"date":"2025-12-25T16:00:00.000Z","stockId":7260410230950,"netValue":1.0379639356657295},{"date":"2025-12-24T16:00:00.000Z","stockId":7260410230950,"netValue":1.0241259104193923},{"date":"2025-12-23T16:00:00.000Z","stockId":7260410230950,"netValue":1.0230419060439477},{"date":"2025-12-22T16:00:00.000Z","stockId":7260410230950,"netValue":1.0177920709140913},{"date":"2025-12-21T16:00:00.000Z","stockId":7260410230950,"netValue":1.016570063259322},{"date":"2025-12-18T16:00:00.000Z","stockId":7260410230950,"netValue":1.0098810309093906},{"date":"2025-12-17T16:00:00.000Z","stockId":7260410230950,"netValue":0.999254317879962},{"date":"2025-12-16T16:00:00.000Z","stockId":7260410230950,"netValue":1.0014381200777591},{"date":"2025-12-15T16:00:00.000Z","stockId":7260410230950,"netValue":0.9820528883415223},{"date":"2025-12-14T16:00:00.000Z","stockId":7260410230950,"netValue":0.9987091406169938},{"date":"2025-12-11T16:00:00.000Z","stockId":7260410230950,"netValue":0.9991030050390768},{"date":"2025-12-10T16:00:00.000Z","stockId":7260410230950,"netValue":0.9903848534925906},{"date":"2025-12-09T16:00:00.000Z","stockId":7260410230950,"netValue":0.9974906713038763},{"date":"2025-12-08T16:00:00.000Z","stockId":7260410230950,"netValue":0.9916986221589537},{"date":"2025-12-07T16:00:00.000Z","stockId":7260410230950,"netValue":1.0045532628787393},{"date":"2025-12-04T16:00:00.000Z","stockId":7260410230950,"netValue":1.0061143989885868},{"date":"2025-12-03T16:00:00.000Z","stockId":7260410230950,"netValue":0.9927894647084947},{"date":"2025-12-02T16:00:00.000Z","stockId":7260410230950,"netValue":0.9926949073491378},{"date":"2025-12-01T16:00:00.000Z","stockId":7260410230950,"netValue":0.9886101139794162},{"date":"2025-11-30T16:00:00.000Z","stockId":7260410230950,"netValue":0.9927415107286854},{"date":"2025-11-27T16:00:00.000Z","stockId":7260410230950,"netValue":0.9803921801742599},{"date":"2025-11-26T16:00:00.000Z","stockId":7260410230950,"netValue":0.9727521483970598},{"date":"2025-11-25T16:00:00.000Z","stockId":7260410230950,"netValue":0.9691812426686897},{"date":"2025-11-24T16:00:00.000Z","stockId":7260410230950,"netValue":0.9713386223885128},{"date":"2025-11-23T16:00:00.000Z","stockId":7260410230950,"netValue":0.9611940015350058},{"date":"2025-11-20T16:00:00.000Z","stockId":7260410230950,"netValue":0.9607513294792778},{"date":"2025-11-19T16:00:00.000Z","stockId":7260410230950,"netValue":0.9884989452208974},{"date":"2025-11-18T16:00:00.000Z","stockId":7260410230950,"netValue":0.9928293431863153},{"date":"2025-11-17T16:00:00.000Z","stockId":7260410230950,"netValue":0.9888045984445448},{"date":"2025-11-16T16:00:00.000Z","stockId":7260410230950,"netValue":1.0040317377909003},{"date":"2025-11-13T16:00:00.000Z","stockId":7260410230950,"netValue":1.0142943246699703},{"date":"2025-11-12T16:00:00.000Z","stockId":7260410230950,"netValue":1.0255273488390246},{"date":"2025-11-11T16:00:00.000Z","stockId":7260410230950,"netValue":1.0132330737867212},{"date":"2025-11-10T16:00:00.000Z","stockId":7260410230950,"netValue":1.0130279847266574},{"date":"2025-11-09T16:00:00.000Z","stockId":7260410230950,"netValue":1.0159890313360127},{"date":"2025-11-06T16:00:00.000Z","stockId":7260410230950,"netValue":1.0127625572359682},{"date":"2025-11-05T16:00:00.000Z","stockId":7260410230950,"netValue":1.0099339121993218},{"date":"2025-11-04T16:00:00.000Z","stockId":7260410230950,"netValue":0.9949852621114907},{"date":"2025-11-03T16:00:00.000Z","stockId":7260410230950,"netValue":0.9889431351443252},{"date":"2025-11-02T16:00:00.000Z","stockId":7260410230950,"netValue":0.9969281525781106},{"date":"2025-10-30T16:00:00.000Z","stockId":7260410230950,"netValue":0.9981685749826408},{"date":"2025-10-29T16:00:00.000Z","stockId":7260410230950,"netValue":1.0029854108393421},{"date":"2025-10-28T16:00:00.000Z","stockId":7260410230950,"netValue":1.0080115912841294},{"date":"2025-10-27T16:00:00.000Z","stockId":7260410230950,"netValue":0.9935136233660175},{"date":"2025-10-26T16:00:00.000Z","stockId":7260410230950,"netValue":1.0033567701058788},{"date":"2025-10-23T16:00:00.000Z","stockId":7260410230950,"netValue":0.9923866982839129},{"date":"2025-10-22T16:00:00.000Z","stockId":7260410230950,"netValue":0.9931877268228322},{"date":"2025-10-21T16:00:00.000Z","stockId":7260410230950,"netValue":0.9887289442400835},{"date":"2025-10-20T16:00:00.000Z","stockId":7260410230950,"netValue":0.9912322354959003},{"date":"2025-10-19T16:00:00.000Z","stockId":7260410230950,"netValue":0.9807608271010905},{"date":"2025-10-16T16:00:00.000Z","stockId":7260410230950,"netValue":0.9794380760446237},{"date":"2025-10-15T16:00:00.000Z","stockId":7260410230950,"netValue":0.9945817514206037},{"date":"2025-10-14T16:00:00.000Z","stockId":7260410230950,"netValue":1.0018577871997083},{"date":"2025-10-13T16:00:00.000Z","stockId":7260410230950,"netValue":0.9894272797788072},{"date":"2025-10-12T16:00:00.000Z","stockId":7260410230950,"netValue":0.9967019279625512},{"date":"2025-10-09T16:00:00.000Z","stockId":7260410230950,"netValue":0.9988161508644651},{"date":"2025-10-08T16:00:00.000Z","stockId":7260410230950,"netValue":0.9999665899752266},{"date":"2025-09-29T16:00:00.000Z","stockId":7260410230950,"netValue":0.9774395850204531},{"date":"2025-09-28T16:00:00.000Z","stockId":7260410230950,"netValue":0.9714725352457503},{"date":"2025-09-25T16:00:00.000Z","stockId":7260410230950,"netValue":0.9584213681938377},{"date":"2025-09-24T16:00:00.000Z","stockId":7260410230950,"netValue":0.9600016863722691},{"date":"2025-09-23T16:00:00.000Z","stockId":7260410230950,"netValue":0.9630797584935765},{"date":"2025-09-22T16:00:00.000Z","stockId":7260410230950,"netValue":0.9518752791204499},{"date":"2025-09-21T16:00:00.000Z","stockId":7260410230950,"netValue":0.9509716498781746},{"date":"2025-09-18T16:00:00.000Z","stockId":7260410230950,"netValue":0.9538416474938377},{"date":"2025-09-17T16:00:00.000Z","stockId":7260410230950,"netValue":0.945137562790452},{"date":"2025-09-16T16:00:00.000Z","stockId":7260410230950,"netValue":0.9663502089969077},{"date":"2025-09-15T16:00:00.000Z","stockId":7260410230950,"netValue":0.9647916292486454},{"date":"2025-09-14T16:00:00.000Z","stockId":7260410230950,"netValue":0.9674110871565043},{"date":"2025-09-11T16:00:00.000Z","stockId":7260410230950,"netValue":0.9714545462436572},{"date":"2025-09-10T16:00:00.000Z","stockId":7260410230950,"netValue":0.9727902112081233},{"date":"2025-09-09T16:00:00.000Z","stockId":7260410230950,"netValue":0.9659072516821575},{"date":"2025-09-08T16:00:00.000Z","stockId":7260410230950,"netValue":0.9709777441657204},{"date":"2025-09-07T16:00:00.000Z","stockId":7260410230950,"netValue":0.9668592715471087},{"date":"2025-09-04T16:00:00.000Z","stockId":7260410230950,"netValue":0.9617841202347588},{"date":"2025-09-03T16:00:00.000Z","stockId":7260410230950,"netValue":0.9514561409688378},{"date":"2025-09-02T16:00:00.000Z","stockId":7260410230950,"netValue":0.9580166624995391},{"date":"2025-09-01T16:00:00.000Z","stockId":7260410230950,"netValue":0.9685802526747671},{"date":"2025-08-31T16:00:00.000Z","stockId":7260410230950,"netValue":0.969770836816944},{"date":"2025-08-28T16:00:00.000Z","stockId":7260410230950,"netValue":0.9647581469047648},{"date":"2025-08-27T16:00:00.000Z","stockId":7260410230950,"netValue":0.9631288962134665},{"date":"2025-08-26T16:00:00.000Z","stockId":7260410230950,"netValue":0.9620096304854628},{"date":"2025-08-25T16:00:00.000Z","stockId":7260410230950,"netValue":0.9794932077438946},{"date":"2025-08-24T16:00:00.000Z","stockId":7260410230950,"netValue":0.9785369377038379},{"date":"2025-08-21T16:00:00.000Z","stockId":7260410230950,"netValue":0.967432813087427},{"date":"2025-08-20T16:00:00.000Z","stockId":7260410230950,"netValue":0.9689630373956387},{"date":"2025-08-19T16:00:00.000Z","stockId":7260410230950,"netValue":0.9658922601934681},{"date":"2025-08-18T16:00:00.000Z","stockId":7260410230950,"netValue":0.957653518900228},{"date":"2025-08-17T16:00:00.000Z","stockId":7260410230950,"netValue":0.9580180100837565},{"date":"2025-08-14T16:00:00.000Z","stockId":7260410230950,"netValue":0.9617487801452674},{"date":"2025-08-13T16:00:00.000Z","stockId":7260410230950,"netValue":0.9557181765330404},{"date":"2025-08-12T16:00:00.000Z","stockId":7260410230950,"netValue":0.9636747958121017},{"date":"2025-08-11T16:00:00.000Z","stockId":7260410230950,"netValue":0.9616181738853407},{"date":"2025-08-10T16:00:00.000Z","stockId":7260410230950,"netValue":0.9596380485840013},{"date":"2025-08-07T16:00:00.000Z","stockId":7260410230950,"netValue":0.9605136917952347},{"date":"2025-08-06T16:00:00.000Z","stockId":7260410230950,"netValue":0.9555618542416224},{"date":"2025-08-05T16:00:00.000Z","stockId":7260410230950,"netValue":0.9547024905281379},{"date":"2025-08-04T16:00:00.000Z","stockId":7260410230950,"netValue":0.951017010171279},{"date":"2025-08-03T16:00:00.000Z","stockId":7260410230950,"netValue":0.9438651918196685},{"date":"2025-07-31T16:00:00.000Z","stockId":7260410230950,"netValue":0.9363405524594703},{"date":"2025-07-30T16:00:00.000Z","stockId":7260410230950,"netValue":0.9333471048516384},{"date":"2025-07-29T16:00:00.000Z","stockId":7260410230950,"netValue":0.9492812665230974},{"date":"2025-07-28T16:00:00.000Z","stockId":7260410230950,"netValue":0.9468463936670122},{"date":"2025-07-27T16:00:00.000Z","stockId":7260410230950,"netValue":0.9510180218340671},{"date":"2025-07-24T16:00:00.000Z","stockId":7260410230950,"netValue":0.956318978228847},{"date":"2025-07-23T16:00:00.000Z","stockId":7260410230950,"netValue":0.9599760214876829},{"date":"2025-07-22T16:00:00.000Z","stockId":7260410230950,"netValue":0.958799438353698},{"date":"2025-07-21T16:00:00.000Z","stockId":7260410230950,"netValue":0.9616878217247459},{"date":"2025-07-20T16:00:00.000Z","stockId":7260410230950,"netValue":0.9544389731887362},{"date":"2025-07-17T16:00:00.000Z","stockId":7260410230950,"netValue":0.9449157481326431},{"date":"2025-07-16T16:00:00.000Z","stockId":7260410230950,"netValue":0.9384375038891523},{"date":"2025-07-15T16:00:00.000Z","stockId":7260410230950,"netValue":0.9400813398829166},{"date":"2025-07-14T16:00:00.000Z","stockId":7260410230950,"netValue":0.9416111938650031},{"date":"2025-07-13T16:00:00.000Z","stockId":7260410230950,"netValue":0.9479274877927876},{"date":"2025-07-10T16:00:00.000Z","stockId":7260410230950,"netValue":0.943640745726879},{"date":"2025-07-09T16:00:00.000Z","stockId":7260410230950,"netValue":0.9460263046329824},{"date":"2025-07-08T16:00:00.000Z","stockId":7260410230950,"netValue":0.9397986494714528},{"date":"2025-07-07T16:00:00.000Z","stockId":7260410230950,"netValue":0.9411177897754383},{"date":"2025-07-06T16:00:00.000Z","stockId":7260410230950,"netValue":0.940826394470657},{"date":"2025-07-03T16:00:00.000Z","stockId":7260410230950,"netValue":0.9407369208267681},{"date":"2025-07-02T16:00:00.000Z","stockId":7260410230950,"netValue":0.9377796994919739},{"date":"2025-07-01T16:00:00.000Z","stockId":7260410230950,"netValue":0.937175245652587},{"date":"2025-06-30T16:00:00.000Z","stockId":7260410230950,"netValue":0.9318442324401697},{"date":"2025-06-29T16:00:00.000Z","stockId":7260410230950,"netValue":0.9228599646578443},{"date":"2025-06-26T16:00:00.000Z","stockId":7260410230950,"netValue":0.9245554161209002},{"date":"2025-06-25T16:00:00.000Z","stockId":7260410230950,"netValue":0.9318456800235444},{"date":"2025-06-24T16:00:00.000Z","stockId":7260410230950,"netValue":0.9299654993338821},{"date":"2025-06-23T16:00:00.000Z","stockId":7260410230950,"netValue":0.9255869245882135},{"date":"2025-06-22T16:00:00.000Z","stockId":7260410230950,"netValue":0.9197172913175516},{"date":"2025-06-19T16:00:00.000Z","stockId":7260410230950,"netValue":0.9145532702449619},{"date":"2025-06-18T16:00:00.000Z","stockId":7260410230950,"netValue":0.9118419043264463},{"date":"2025-06-17T16:00:00.000Z","stockId":7260410230950,"netValue":0.9181988645806768},{"date":"2025-06-16T16:00:00.000Z","stockId":7260410230950,"netValue":0.9156223201818641},{"date":"2025-06-15T16:00:00.000Z","stockId":7260410230950,"netValue":0.9147403407583131},{"date":"2025-06-12T16:00:00.000Z","stockId":7260410230950,"netValue":0.9124055639396884},{"date":"2025-06-11T16:00:00.000Z","stockId":7260410230950,"netValue":0.9161138505530894},{"date":"2025-06-10T16:00:00.000Z","stockId":7260410230950,"netValue":0.9121258290980454},{"date":"2025-06-09T16:00:00.000Z","stockId":7260410230950,"netValue":0.9081138012378004},{"date":"2025-06-08T16:00:00.000Z","stockId":7260410230950,"netValue":0.9075734769627889},{"date":"2025-06-05T16:00:00.000Z","stockId":7260410230950,"netValue":0.9052571014841555},{"date":"2025-06-04T16:00:00.000Z","stockId":7260410230950,"netValue":0.9012128005613705},{"date":"2025-06-03T16:00:00.000Z","stockId":7260410230950,"netValue":0.907301425530657},{"date":"2025-06-02T16:00:00.000Z","stockId":7260410230950,"netValue":0.9035194196880361},{"date":"2025-05-29T16:00:00.000Z","stockId":7260410230950,"netValue":0.8968444316852613},{"date":"2025-05-28T16:00:00.000Z","stockId":7260410230950,"netValue":0.8943741570640191},{"date":"2025-05-27T16:00:00.000Z","stockId":7260410230950,"netValue":0.8939957939896712},{"date":"2025-05-26T16:00:00.000Z","stockId":7260410230950,"netValue":0.8911056806215363},{"date":"2025-05-25T16:00:00.000Z","stockId":7260410230950,"netValue":0.8934822297733539},{"date":"2025-05-22T16:00:00.000Z","stockId":7260410230950,"netValue":0.8970282454088566},{"date":"2025-05-21T16:00:00.000Z","stockId":7260410230950,"netValue":0.904228626345603},{"date":"2025-05-20T16:00:00.000Z","stockId":7260410230950,"netValue":0.90205448417204},{"date":"2025-05-19T16:00:00.000Z","stockId":7260410230950,"netValue":0.8941116855159756},{"date":"2025-05-18T16:00:00.000Z","stockId":7260410230950,"netValue":0.8919915989311573},{"date":"2025-05-15T16:00:00.000Z","stockId":7260410230950,"netValue":0.8927336655284448},{"date":"2025-05-14T16:00:00.000Z","stockId":7260410230950,"netValue":0.8972764314149966},{"date":"2025-05-13T16:00:00.000Z","stockId":7260410230950,"netValue":0.9011927823946236},{"date":"2025-05-12T16:00:00.000Z","stockId":7260410230950,"netValue":0.8952448080223264},{"date":"2025-05-11T16:00:00.000Z","stockId":7260410230950,"netValue":0.8864784917477968},{"date":"2025-05-08T16:00:00.000Z","stockId":7260410230950,"netValue":0.8851036043533931},{"date":"2025-05-07T16:00:00.000Z","stockId":7260410230950,"netValue":0.8786801994544462},{"date":"2025-05-06T16:00:00.000Z","stockId":7260410230950,"netValue":0.8760536681288186},{"date":"2025-05-05T16:00:00.000Z","stockId":7260410230950,"netValue":0.8667614279553675},{"date":"2025-04-29T16:00:00.000Z","stockId":7260410230950,"netValue":0.8650041672830344},{"date":"2025-04-28T16:00:00.000Z","stockId":7260410230950,"netValue":0.8735244833251904},{"date":"2025-04-27T16:00:00.000Z","stockId":7260410230950,"netValue":0.8763606229814742},{"date":"2025-04-24T16:00:00.000Z","stockId":7260410230950,"netValue":0.8730744307309224},{"date":"2025-04-23T16:00:00.000Z","stockId":7260410230950,"netValue":0.8736083680162552},{"date":"2025-04-22T16:00:00.000Z","stockId":7260410230950,"netValue":0.8693156148287989},{"date":"2025-04-21T16:00:00.000Z","stockId":7260410230950,"netValue":0.8727525084316292},{"date":"2025-04-20T16:00:00.000Z","stockId":7260410230950,"netValue":0.8703337010522172},{"date":"2025-04-17T16:00:00.000Z","stockId":7260410230950,"netValue":0.8699098993121273},{"date":"2025-04-16T16:00:00.000Z","stockId":7260410230950,"netValue":0.8673805104821984},{"date":"2025-04-15T16:00:00.000Z","stockId":7260410230950,"netValue":0.8684843821998735},{"date":"2025-04-14T16:00:00.000Z","stockId":7260410230950,"netValue":0.8626067634565296},{"date":"2025-04-13T16:00:00.000Z","stockId":7260410230950,"netValue":0.8574649035499002},{"date":"2025-04-10T16:00:00.000Z","stockId":7260410230950,"netValue":0.8507317786260297},{"date":"2025-04-09T16:00:00.000Z","stockId":7260410230950,"netValue":0.8509821151195941},{"date":"2025-04-08T16:00:00.000Z","stockId":7260410230950,"netValue":0.8409841077322944},{"date":"2025-04-07T16:00:00.000Z","stockId":7260410230950,"netValue":0.8408502387249859},{"date":"2025-04-06T16:00:00.000Z","stockId":7260410230950,"netValue":0.8270651502859715},{"date":"2025-04-02T16:00:00.000Z","stockId":7260410230950,"netValue":0.8736991925245106},{"date":"2025-04-01T16:00:00.000Z","stockId":7260410230950,"netValue":0.876013808038547},{"date":"2025-03-31T16:00:00.000Z","stockId":7260410230950,"netValue":0.8730345617067641},{"date":"2025-03-30T16:00:00.000Z","stockId":7260410230950,"netValue":0.8723176200372461},{"date":"2025-03-27T16:00:00.000Z","stockId":7260410230950,"netValue":0.8717912104808865},{"date":"2025-03-26T16:00:00.000Z","stockId":7260410230950,"netValue":0.8748606486094181},{"date":"2025-03-25T16:00:00.000Z","stockId":7260410230950,"netValue":0.8745245878990717},{"date":"2025-03-24T16:00:00.000Z","stockId":7260410230950,"netValue":0.8801337866940833},{"date":"2025-03-23T16:00:00.000Z","stockId":7260410230950,"netValue":0.8757820016036457},{"date":"2025-03-20T16:00:00.000Z","stockId":7260410230950,"netValue":0.8677275183099883},{"date":"2025-03-19T16:00:00.000Z","stockId":7260410230950,"netValue":0.8751872181034318},{"date":"2025-03-18T16:00:00.000Z","stockId":7260410230950,"netValue":0.8785382989496008},{"date":"2025-03-17T16:00:00.000Z","stockId":7260410230950,"netValue":0.873087582237636},{"date":"2025-03-16T16:00:00.000Z","stockId":7260410230950,"netValue":0.8710064551686101},{"date":"2025-03-13T16:00:00.000Z","stockId":7260410230950,"netValue":0.8707498597604189},{"date":"2025-03-12T16:00:00.000Z","stockId":7260410230950,"netValue":0.8634223132443652},{"date":"2025-03-11T16:00:00.000Z","stockId":7260410230950,"netValue":0.8578320763004581},{"date":"2025-03-10T16:00:00.000Z","stockId":7260410230950,"netValue":0.8607224782756933},{"date":"2025-03-09T16:00:00.000Z","stockId":7260410230950,"netValue":0.8557961771636644},{"date":"2025-03-06T16:00:00.000Z","stockId":7260410230950,"netValue":0.8560663112598321},{"date":"2025-03-05T16:00:00.000Z","stockId":7260410230950,"netValue":0.8536361432202778},{"date":"2025-03-04T16:00:00.000Z","stockId":7260410230950,"netValue":0.8560167927873237},{"date":"2025-03-03T16:00:00.000Z","stockId":7260410230950,"netValue":0.8468420940751951},{"date":"2025-03-02T16:00:00.000Z","stockId":7260410230950,"netValue":0.8462779814479888},{"date":"2025-02-27T16:00:00.000Z","stockId":7260410230950,"netValue":0.8454666722531013},{"date":"2025-02-26T16:00:00.000Z","stockId":7260410230950,"netValue":0.8501008037960649},{"date":"2025-02-25T16:00:00.000Z","stockId":7260410230950,"netValue":0.8424642015251275},{"date":"2025-02-24T16:00:00.000Z","stockId":7260410230950,"netValue":0.8384471443395494},{"date":"2025-02-23T16:00:00.000Z","stockId":7260410230950,"netValue":0.8471209775552562},{"date":"2025-02-20T16:00:00.000Z","stockId":7260410230950,"netValue":0.849616725185577},{"date":"2025-02-19T16:00:00.000Z","stockId":7260410230950,"netValue":0.8557645184932321},{"date":"2025-02-18T16:00:00.000Z","stockId":7260410230950,"netValue":0.857927607461448},{"date":"2025-02-17T16:00:00.000Z","stockId":7260410230950,"netValue":0.8604289215333579},{"date":"2025-02-16T16:00:00.000Z","stockId":7260410230950,"netValue":0.8604980649770658},{"date":"2025-02-13T16:00:00.000Z","stockId":7260410230950,"netValue":0.8671803059052076},{"date":"2025-02-12T16:00:00.000Z","stockId":7260410230950,"netValue":0.8641657258346963},{"date":"2025-02-11T16:00:00.000Z","stockId":7260410230950,"netValue":0.8659833786727689},{"date":"2025-02-10T16:00:00.000Z","stockId":7260410230950,"netValue":0.8670533798234205},{"date":"2025-02-09T16:00:00.000Z","stockId":7260410230950,"netValue":0.8620738842660065},{"date":"2025-02-06T16:00:00.000Z","stockId":7260410230950,"netValue":0.8641754312024179},{"date":"2025-02-05T16:00:00.000Z","stockId":7260410230950,"netValue":0.8620062553630367},{"date":"2025-02-04T16:00:00.000Z","stockId":7260410230950,"netValue":0.8623632512684837},{"date":"2025-01-26T16:00:00.000Z","stockId":7260410230950,"netValue":0.8773573328703907},{"date":"2025-01-23T16:00:00.000Z","stockId":7260410230950,"netValue":0.8681521450490406},{"date":"2025-01-22T16:00:00.000Z","stockId":7260410230950,"netValue":0.8626664945037903},{"date":"2025-01-21T16:00:00.000Z","stockId":7260410230950,"netValue":0.8566563964600422},{"date":"2025-01-20T16:00:00.000Z","stockId":7260410230950,"netValue":0.8634582344145791},{"date":"2025-01-19T16:00:00.000Z","stockId":7260410230950,"netValue":0.8678718693200638},{"date":"2025-01-16T16:00:00.000Z","stockId":7260410230950,"netValue":0.8732803357721812},{"date":"2025-01-15T16:00:00.000Z","stockId":7260410230950,"netValue":0.8748416632319304},{"date":"2025-01-14T16:00:00.000Z","stockId":7260410230950,"netValue":0.8666950960209582},{"date":"2025-01-13T16:00:00.000Z","stockId":7260410230950,"netValue":0.8666308159502664},{"date":"2025-01-12T16:00:00.000Z","stockId":7260410230950,"netValue":0.8570544749704472},{"date":"2025-01-09T16:00:00.000Z","stockId":7260410230950,"netValue":0.8620493985809758},{"date":"2025-01-08T16:00:00.000Z","stockId":7260410230950,"netValue":0.8681146790515242},{"date":"2025-01-07T16:00:00.000Z","stockId":7260410230950,"netValue":0.876778055889133},{"date":"2025-01-06T16:00:00.000Z","stockId":7260410230950,"netValue":0.8707718418412972},{"date":"2025-01-05T16:00:00.000Z","stockId":7260410230950,"netValue":0.8706937907542882},{"date":"2025-01-02T16:00:00.000Z","stockId":7260410230950,"netValue":0.8695194767624894},{"date":"2025-01-01T16:00:00.000Z","stockId":7260410230950,"netValue":0.8734176824640361},{"date":"2024-12-30T16:00:00.000Z","stockId":7260410230950,"netValue":0.8872896358036843},{"date":"2024-12-29T16:00:00.000Z","stockId":7260410230950,"netValue":0.8946497550973406},{"date":"2024-12-26T16:00:00.000Z","stockId":7260410230950,"netValue":0.8889491030457213},{"date":"2024-12-25T16:00:00.000Z","stockId":7260410230950,"netValue":0.8920496192790137},{"date":"2024-12-24T16:00:00.000Z","stockId":7260410230950,"netValue":0.8921978537672666},{"date":"2024-12-23T16:00:00.000Z","stockId":7260410230950,"netValue":0.892263943708002},{"date":"2024-12-22T16:00:00.000Z","stockId":7260410230950,"netValue":0.8831532561268788},{"date":"2024-12-19T16:00:00.000Z","stockId":7260410230950,"netValue":0.8801147412879962},{"date":"2024-12-18T16:00:00.000Z","stockId":7260410230950,"netValue":0.8833325020541051},{"date":"2024-12-17T16:00:00.000Z","stockId":7260410230950,"netValue":0.887311597193437},{"date":"2024-12-16T16:00:00.000Z","stockId":7260410230950,"netValue":0.8840323316599267},{"date":"2024-12-15T16:00:00.000Z","stockId":7260410230950,"netValue":0.8859578465607667},{"date":"2024-12-12T16:00:00.000Z","stockId":7260410230950,"netValue":0.8940488650782946},{"date":"2024-12-11T16:00:00.000Z","stockId":7260410230950,"netValue":0.9083542459956777},{"date":"2024-12-10T16:00:00.000Z","stockId":7260410230950,"netValue":0.9009396698493473},{"date":"2024-12-09T16:00:00.000Z","stockId":7260410230950,"netValue":0.9031703961271755},{"date":"2024-12-08T16:00:00.000Z","stockId":7260410230950,"netValue":0.9003240079187825},{"date":"2024-12-05T16:00:00.000Z","stockId":7260410230950,"netValue":0.8986872762232776},{"date":"2024-12-04T16:00:00.000Z","stockId":7260410230950,"netValue":0.8887736096672181},{"date":"2024-12-03T16:00:00.000Z","stockId":7260410230950,"netValue":0.8884419612687031},{"date":"2024-12-02T16:00:00.000Z","stockId":7260410230950,"netValue":0.8931928962343433},{"date":"2024-12-01T16:00:00.000Z","stockId":7260410230950,"netValue":0.8925023509003328},{"date":"2024-11-28T16:00:00.000Z","stockId":7260410230950,"netValue":0.8864587851038629},{"date":"2024-11-27T16:00:00.000Z","stockId":7260410230950,"netValue":0.8772625643152389},{"date":"2024-11-26T16:00:00.000Z","stockId":7260410230950,"netValue":0.8845255477391597},{"date":"2024-11-25T16:00:00.000Z","stockId":7260410230950,"netValue":0.8721966693053593},{"date":"2024-11-24T16:00:00.000Z","stockId":7260410230950,"netValue":0.874968905815466},{"date":"2024-11-21T16:00:00.000Z","stockId":7260410230950,"netValue":0.8785522545632368},{"date":"2024-11-20T16:00:00.000Z","stockId":7260410230950,"netValue":0.9025196532884833},{"date":"2024-11-19T16:00:00.000Z","stockId":7260410230950,"netValue":0.9025438414100846},{"date":"2024-11-18T16:00:00.000Z","stockId":7260410230950,"netValue":0.8991596879918393},{"date":"2024-11-17T16:00:00.000Z","stockId":7260410230950,"netValue":0.888956145316067},{"date":"2024-11-14T16:00:00.000Z","stockId":7260410230950,"netValue":0.8988017818710887},{"date":"2024-11-13T16:00:00.000Z","stockId":7260410230950,"netValue":0.9151598473458851},{"date":"2024-11-12T16:00:00.000Z","stockId":7260410230950,"netValue":0.936138905504146},{"date":"2024-11-11T16:00:00.000Z","stockId":7260410230950,"netValue":0.9259301154867181},{"date":"2024-11-10T16:00:00.000Z","stockId":7260410230950,"netValue":0.936367647215774},{"date":"2024-11-07T16:00:00.000Z","stockId":7260410230950,"netValue":0.9311024624564567},{"date":"2024-11-06T16:00:00.000Z","stockId":7260410230950,"netValue":0.9409650642145942},{"date":"2024-11-05T16:00:00.000Z","stockId":7260410230950,"netValue":0.9233214524578487},{"date":"2024-11-04T16:00:00.000Z","stockId":7260410230950,"netValue":0.929993422710741},{"date":"2024-11-03T16:00:00.000Z","stockId":7260410230950,"netValue":0.9151747660722732},{"date":"2024-10-31T16:00:00.000Z","stockId":7260410230950,"netValue":0.9032188148065247},{"date":"2024-10-30T16:00:00.000Z","stockId":7260410230950,"netValue":0.9041852935730328},{"date":"2024-10-29T16:00:00.000Z","stockId":7260410230950,"netValue":0.9111550961493207},{"date":"2024-10-28T16:00:00.000Z","stockId":7260410230950,"netValue":0.920716973862346},{"date":"2024-10-27T16:00:00.000Z","stockId":7260410230950,"netValue":0.9258400948020878},{"date":"2024-10-24T16:00:00.000Z","stockId":7260410230950,"netValue":0.9255277166867745},{"date":"2024-10-23T16:00:00.000Z","stockId":7260410230950,"netValue":0.922628384065129},{"date":"2024-10-22T16:00:00.000Z","stockId":7260410230950,"netValue":0.9290559899724133},{"date":"2024-10-21T16:00:00.000Z","stockId":7260410230950,"netValue":0.9275561138525291},{"date":"2024-10-20T16:00:00.000Z","stockId":7260410230950,"netValue":0.9219659521968269},{"date":"2024-10-17T16:00:00.000Z","stockId":7260410230950,"netValue":0.9216644325996969},{"date":"2024-10-16T16:00:00.000Z","stockId":7260410230950,"netValue":0.8955800013664836},{"date":"2024-10-15T16:00:00.000Z","stockId":7260410230950,"netValue":0.9046564355917625},{"date":"2024-10-14T16:00:00.000Z","stockId":7260410230950,"netValue":0.9069589264916151},{"date":"2024-10-13T16:00:00.000Z","stockId":7260410230950,"netValue":0.9311632594260575},{"date":"2024-10-10T16:00:00.000Z","stockId":7260410230950,"netValue":0.9125754286544586},{"date":"2024-10-09T16:00:00.000Z","stockId":7260410230950,"netValue":0.9330037739255539},{"date":"2024-10-08T16:00:00.000Z","stockId":7260410230950,"netValue":0.9263488544098576},{"date":"2024-10-07T16:00:00.000Z","stockId":7260410230950,"netValue":0.9966296475193743},{"date":"2024-09-29T16:00:00.000Z","stockId":7260410230950,"netValue":0.9625924427516526},{"date":"2024-09-26T16:00:00.000Z","stockId":7260410230950,"netValue":0.9112764944360795},{"date":"2024-09-25T16:00:00.000Z","stockId":7260410230950,"netValue":0.8968541615722664},{"date":"2024-09-24T16:00:00.000Z","stockId":7260410230950,"netValue":0.8768321751229704},{"date":"2024-09-23T16:00:00.000Z","stockId":7260410230950,"netValue":0.871090352329903},{"date":"2024-09-22T16:00:00.000Z","stockId":7260410230950,"netValue":0.8495583564761889},{"date":"2024-09-19T16:00:00.000Z","stockId":7260410230950,"netValue":0.8468237156339495},{"date":"2024-09-18T16:00:00.000Z","stockId":7260410230950,"netValue":0.8463240862983515},{"date":"2024-09-17T16:00:00.000Z","stockId":7260410230950,"netValue":0.8478664258040671},{"date":"2024-09-12T16:00:00.000Z","stockId":7260410230950,"netValue":0.8382820860017985},{"date":"2024-09-11T16:00:00.000Z","stockId":7260410230950,"netValue":0.8376094398742359},{"date":"2024-09-10T16:00:00.000Z","stockId":7260410230950,"netValue":0.8381233683932428},{"date":"2024-09-09T16:00:00.000Z","stockId":7260410230950,"netValue":0.8431721140327756},{"date":"2024-09-08T16:00:00.000Z","stockId":7260410230950,"netValue":0.842954786646734},{"date":"2024-09-05T16:00:00.000Z","stockId":7260410230950,"netValue":0.8533664560341073},{"date":"2024-09-04T16:00:00.000Z","stockId":7260410230950,"netValue":0.8581427633011265},{"date":"2024-09-03T16:00:00.000Z","stockId":7260410230950,"netValue":0.8611664723343048},{"date":"2024-09-02T16:00:00.000Z","stockId":7260410230950,"netValue":0.8656029369914605},{"date":"2024-09-01T16:00:00.000Z","stockId":7260410230950,"netValue":0.8667804961790855},{"date":"2024-08-29T16:00:00.000Z","stockId":7260410230950,"netValue":0.8687747251083762},{"date":"2024-08-28T16:00:00.000Z","stockId":7260410230950,"netValue":0.8685141562454366},{"date":"2024-08-27T16:00:00.000Z","stockId":7260410230950,"netValue":0.8748946802460258},{"date":"2024-08-26T16:00:00.000Z","stockId":7260410230950,"netValue":0.8773340619232607},{"date":"2024-08-25T16:00:00.000Z","stockId":7260410230950,"netValue":0.8778128062903403},{"date":"2024-08-22T16:00:00.000Z","stockId":7260410230950,"netValue":0.8786047297571076},{"date":"2024-08-21T16:00:00.000Z","stockId":7260410230950,"netValue":0.8788241444931342},{"date":"2024-08-20T16:00:00.000Z","stockId":7260410230950,"netValue":0.8765416954910035},{"date":"2024-08-19T16:00:00.000Z","stockId":7260410230950,"netValue":0.8779098381043706},{"date":"2024-08-18T16:00:00.000Z","stockId":7260410230950,"netValue":0.8849169127049943},{"date":"2024-08-15T16:00:00.000Z","stockId":7260410230950,"netValue":0.8775603752024954},{"date":"2024-08-14T16:00:00.000Z","stockId":7260410230950,"netValue":0.877471754014342},{"date":"2024-08-13T16:00:00.000Z","stockId":7260410230950,"netValue":0.871440531048051},{"date":"2024-08-12T16:00:00.000Z","stockId":7260410230950,"netValue":0.8745698230700925},{"date":"2024-08-11T16:00:00.000Z","stockId":7260410230950,"netValue":0.8711634433498916},{"date":"2024-08-08T16:00:00.000Z","stockId":7260410230950,"netValue":0.8671805420665573},{"date":"2024-08-07T16:00:00.000Z","stockId":7260410230950,"netValue":0.8687048506543841},{"date":"2024-08-06T16:00:00.000Z","stockId":7260410230950,"netValue":0.8698302934551233},{"date":"2024-08-05T16:00:00.000Z","stockId":7260410230950,"netValue":0.8679969093916892},{"date":"2024-08-04T16:00:00.000Z","stockId":7260410230950,"netValue":0.8701456812295658},{"date":"2024-08-01T16:00:00.000Z","stockId":7260410230950,"netValue":0.8858068456757909},{"date":"2024-07-31T16:00:00.000Z","stockId":7260410230950,"netValue":0.892901634214967},{"date":"2024-07-30T16:00:00.000Z","stockId":7260410230950,"netValue":0.8946288600222212}]}