window.pageData = {"manager":{"_id":7041912231660,"name":"端时立","gender":"m","educationCode":"001002","resume":"端时立：男，曾任嘉实基金管理有限公司短端alpha策略组研究员、投资经理，长江养老保险股份有限公司养老保障投资部/个人养老金投资部投资经理。2020年9月加入嘉实基金管理有限公司固收投研体系任投资经理。","tickerId":41912231660,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20893149","exchange":"fm","cnInfoCode":"db20893149","followedNum":0,"currency":"CNY","workingDate":"2023-01-09T16:00:00.000Z","fundCompanyId":4000050080000,"fundManagerSecondLevel":"hybrid","pinyin":"dsl","fundCompany":{"_id":4000050080000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7041912231660,"type":"fmp","fm_p_r_d":"2026-07-09T16:00:00.000Z","fm_p_r_m1":0.002235341739696084,"fm_p_r_m3":0.012955959335759326,"fm_cagr_p_r_fs":0.01889831083273341,"fm_p_r_m6":0.009844581144563325,"fm_cagr_p_r_fs_m":0.07888922745835403,"fm_cagr_p_r_fs_r_c":1766,"fm_cagr_p_r_fs_rp":0.7858356940509915,"fm_p_r_m1_m":0.010370237596180387,"fm_p_r_m1_r_c":1724,"fm_p_r_m1_rp":0.583284968078932,"fm_p_r_m3_m":0.03151133117572791,"fm_p_r_m3_r_c":1682,"fm_p_r_m3_rp":0.5574063057703748,"fm_p_r_m6_m":0.025346023119609984,"fm_p_r_m6_r_c":1618,"fm_p_r_m6_rp":0.546691403834261,"fm_p_r_fys_m":0.06054586296883269,"fm_p_r_fys_r_c":1611,"fm_p_r_fys_rp":0.632919254658385,"fm_p_r_y1":0.02989233251855339,"fm_p_r_y1_m":0.23962629850868566,"fm_p_r_y1_r_c":1504,"fm_p_r_y1_rp":0.810379241516966,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.8445086705202313,"fm_p_r_y3_m":0.25722552977875135,"fm_p_r_y3_r_c":1117,"fm_p_r_y3_rp":0.8028673835125448,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.6797687861271676,"fm_p_r_fys":0.014420001665204518,"fm_p_r_y3":0.04876382138183177},"fmi":{"stockId":7041912231660,"type":"fmi","fm_my":3.5,"fm_a_as":0,"fm_a_mfn":2,"fm_as":3499461.7141,"fm_b_as":0,"fm_e_as":0,"fm_h_as":3499461.7141,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":3499461.7141,"fm_q_as":0,"fm_r_f_cagr":0.0845,"fm_r_fd":3000000002211,"fm_r_ftp":0.1774,"fm_d":{"3000000005166":"本基金、嘉实新财富混合基金经理","3000000002211":"本基金基金经理"},"fm_wy":11}},"topTenManagedFundList":[{"_id":3000000002211,"stockCode":"002211","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-07T16:00:00.000Z","setUpScale":500183000,"market":"a","tickerId":2211,"custody":"中国民生银行股份有限公司","name":"嘉实新财富灵活配置混合型证券投资基金","shortName":"嘉实新财富混合(002211)","fundSecondLevel":"hybrid","__csrcFundId":2608,"fundStatus":"normal","lastUpdated":"2026-04-30T18:22:33.465Z","masterFundFlag":1,"inceptionDate":"2016-03-13T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实新财富混合","memoNum":1,"pinyin":"jsxcflhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002211,"type":"f_as","f_tas":2291331.0049,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021741,"name":"嘉实新财富灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021741","tickerId":21741,"shortName":"嘉实新财富混合C","currency":"CNY","__csrcFundId":2608,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.235Z","inceptionDate":"2024-06-24T16:00:00.000Z","pinyin":"jsxcflhpzhhxzqtzjj","fundCollectionId":4000050080000,"followedNum":0,"hotMetrics":{"stockId":3000000021741,"type":"f_as","f_tas":1208130.7092,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.0028,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-07-08T16:00:00.000Z","value":-0.0028,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-07-07T16:00:00.000Z","value":-0.0028,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-07-06T16:00:00.000Z","value":-0.0031,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-07-05T16:00:00.000Z","value":-0.0031,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-07-02T16:00:00.000Z","value":-0.0034,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-07-01T16:00:00.000Z","value":-0.0034,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-06-30T16:00:00.000Z","value":-0.0038,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-06-29T16:00:00.000Z","value":-0.003,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-06-28T16:00:00.000Z","value":-0.0025,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-06-25T16:00:00.000Z","value":-0.0031,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-06-24T16:00:00.000Z","value":-0.0033,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-06-23T16:00:00.000Z","value":-0.0035,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-06-22T16:00:00.000Z","value":-0.0036,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-06-21T16:00:00.000Z","value":-0.0036,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-06-17T16:00:00.000Z","value":-0.0036,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-06-16T16:00:00.000Z","value":-0.0039,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-06-15T16:00:00.000Z","value":-0.0043,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-06-14T16:00:00.000Z","value":-0.005,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-06-11T16:00:00.000Z","value":-0.005,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-06-10T16:00:00.000Z","value":-0.005,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-06-09T16:00:00.000Z","value":-0.0046,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-06-08T16:00:00.000Z","value":-0.0038,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-06-07T16:00:00.000Z","value":-0.0034,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-06-04T16:00:00.000Z","value":-0.003,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-06-03T16:00:00.000Z","value":-0.0028,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-06-02T16:00:00.000Z","value":-0.003,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-06-01T16:00:00.000Z","value":-0.0029,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-05-31T16:00:00.000Z","value":-0.0029,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-05-28T16:00:00.000Z","value":-0.0029,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-05-27T16:00:00.000Z","value":-0.0034,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-05-26T16:00:00.000Z","value":-0.004,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-05-25T16:00:00.000Z","value":-0.0045,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-05-24T16:00:00.000Z","value":-0.0051,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-05-21T16:00:00.000Z","value":-0.0052,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-05-20T16:00:00.000Z","value":-0.0048,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-05-19T16:00:00.000Z","value":-0.0047,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-05-18T16:00:00.000Z","value":-0.0047,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-05-17T16:00:00.000Z","value":-0.0048,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-05-14T16:00:00.000Z","value":-0.0048,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-05-13T16:00:00.000Z","value":-0.004,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-05-12T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-11T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-07T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-06T16:00:00.000Z","value":-0.001,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-26T16:00:00.000Z","value":-0.001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-23T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-22T16:00:00.000Z","value":-0.002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-20T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-19T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-16T16:00:00.000Z","value":-0.0028,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-15T16:00:00.000Z","value":-0.0039,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-14T16:00:00.000Z","value":-0.0102,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-13T16:00:00.000Z","value":-0.0109,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-12T16:00:00.000Z","value":-0.0145,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-09T16:00:00.000Z","value":-0.0129,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-08T16:00:00.000Z","value":-0.012,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-07T16:00:00.000Z","value":-0.0114,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-06T16:00:00.000Z","value":-0.0211,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-02T16:00:00.000Z","value":-0.0242,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-01T16:00:00.000Z","value":-0.0254,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-31T16:00:00.000Z","value":-0.0214,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-30T16:00:00.000Z","value":-0.027,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-29T16:00:00.000Z","value":-0.0226,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-03-26T16:00:00.000Z","value":-0.0193,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-03-25T16:00:00.000Z","value":-0.0206,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-03-24T16:00:00.000Z","value":-0.0173,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-03-23T16:00:00.000Z","value":-0.019,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-03-22T16:00:00.000Z","value":-0.0258,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-03-19T16:00:00.000Z","value":-0.0236,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-03-18T16:00:00.000Z","value":-0.0206,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-03-17T16:00:00.000Z","value":-0.0157,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-16T16:00:00.000Z","value":-0.0184,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-15T16:00:00.000Z","value":-0.0143,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-12T16:00:00.000Z","value":-0.0112,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-03-11T16:00:00.000Z","value":-0.0105,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-03-10T16:00:00.000Z","value":-0.0079,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-03-09T16:00:00.000Z","value":-0.007,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-03-08T16:00:00.000Z","value":-0.0096,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-03-05T16:00:00.000Z","value":-0.0087,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-04T16:00:00.000Z","value":-0.008,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-03-03T16:00:00.000Z","value":-0.0073,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-02T16:00:00.000Z","value":-0.0068,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-03-01T16:00:00.000Z","value":-0.0039,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-02-26T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-02-25T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-02-03T16:00:00.000Z","value":-0.002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-02-02T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-02-01T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-29T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-28T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-14T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-13T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-12T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-16T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-15T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-14T16:00:00.000Z","value":-0.006,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-11T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-10T16:00:00.000Z","value":-0.006,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-09T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-08T16:00:00.000Z","value":-0.0071,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-07T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-04T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-03T16:00:00.000Z","value":-0.0104,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-02T16:00:00.000Z","value":-0.0087,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-01T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-30T16:00:00.000Z","value":-0.007,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-27T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-26T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-25T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-20T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-13T16:00:00.000Z","value":-0.004,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-10T16:00:00.000Z","value":-0.003,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-06T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-05T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-28T16:00:00.000Z","value":-0.002,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-22T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-21T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-20T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-19T16:00:00.000Z","value":-0.007,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-16T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-15T16:00:00.000Z","value":-0.005,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-13T16:00:00.000Z","value":-0.0043,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-23T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-22T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-21T16:00:00.000Z","value":-0.0067,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-18T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-17T16:00:00.000Z","value":-0.005,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-15T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-14T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-02T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-01T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-04T16:00:00.000Z","value":0},{"date":"2025-08-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-03T16:00:00.000Z","value":0},{"date":"2025-07-02T16:00:00.000Z","value":0},{"date":"2025-07-01T16:00:00.000Z","value":0},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-08T16:00:00.000Z","value":-0.001,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-05-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-07T16:00:00.000Z","value":-0.001,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-05-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-06T16:00:00.000Z","value":-0.001,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-05-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-05T16:00:00.000Z","value":-0.001,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-05-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-03-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-03-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-03-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-03-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-03-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-26T16:00:00.000Z","value":-0.003,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":0},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-16T16:00:00.000Z","value":-0.001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":-0.001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-11-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-11-21T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-11-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-11-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-11-18T16:00:00.000Z","value":-0.0031,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-11-17T16:00:00.000Z","value":-0.0043,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-11-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-11-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-11-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-11-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-11-03T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-10-31T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-10-30T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-10-29T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-10-28T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-10-27T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-10-24T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-10-23T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-10-22T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-10-21T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-10-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-10-17T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-10-16T16:00:00.000Z","value":-0.007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-10-15T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-10-14T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-10-13T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-10-10T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-10-09T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-10-08T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-10-07T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-09-29T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-09-26T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-09-25T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-09-24T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-09-23T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-09-22T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-09-19T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-09-18T16:00:00.000Z","value":-0.0146,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-09-17T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-09-12T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-09-11T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-09-10T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-09-09T16:00:00.000Z","value":-0.015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-09-08T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-09-05T16:00:00.000Z","value":-0.0163,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-09-04T16:00:00.000Z","value":-0.0159,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-09-03T16:00:00.000Z","value":-0.0178,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-09-02T16:00:00.000Z","value":-0.0179,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-09-01T16:00:00.000Z","value":-0.0187,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-29T16:00:00.000Z","value":-0.019,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-28T16:00:00.000Z","value":-0.02,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-27T16:00:00.000Z","value":-0.0214,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-26T16:00:00.000Z","value":-0.0227,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-25T16:00:00.000Z","value":-0.0204,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-22T16:00:00.000Z","value":-0.0209,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-21T16:00:00.000Z","value":-0.0207,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-20T16:00:00.000Z","value":-0.0206,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-19T16:00:00.000Z","value":-0.0199,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-18T16:00:00.000Z","value":-0.0183,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-15T16:00:00.000Z","value":-0.0189,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-14T16:00:00.000Z","value":-0.0167,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-13T16:00:00.000Z","value":-0.015,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-12T16:00:00.000Z","value":-0.0155,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-11T16:00:00.000Z","value":-0.0165,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-08T16:00:00.000Z","value":-0.0131,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-07T16:00:00.000Z","value":-0.0119,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-06T16:00:00.000Z","value":-0.0108,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-05T16:00:00.000Z","value":-0.0117,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-04T16:00:00.000Z","value":-0.0113,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-01T16:00:00.000Z","value":-0.0102,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-31T16:00:00.000Z","value":-0.0102,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-30T16:00:00.000Z","value":-0.0105,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-29T16:00:00.000Z","value":-0.0132,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-28T16:00:00.000Z","value":-0.0134,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-25T16:00:00.000Z","value":-0.0131,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-24T16:00:00.000Z","value":-0.0155,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-23T16:00:00.000Z","value":-0.0158,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-22T16:00:00.000Z","value":-0.0138,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-21T16:00:00.000Z","value":-0.0121,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-18T16:00:00.000Z","value":-0.0133,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-17T16:00:00.000Z","value":-0.0145,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-16T16:00:00.000Z","value":-0.0143,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-15T16:00:00.000Z","value":-0.0136,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-14T16:00:00.000Z","value":-0.0133,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-11T16:00:00.000Z","value":-0.0127,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-10T16:00:00.000Z","value":-0.0124,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-09T16:00:00.000Z","value":-0.0138,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-08T16:00:00.000Z","value":-0.013,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-07T16:00:00.000Z","value":-0.0145,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-04T16:00:00.000Z","value":-0.0112,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-03T16:00:00.000Z","value":-0.0114,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-02T16:00:00.000Z","value":-0.0088,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-01T16:00:00.000Z","value":-0.0084,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-30T16:00:00.000Z","value":-0.0085,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-29T16:00:00.000Z","value":-0.0077,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-27T16:00:00.000Z","value":-0.0077,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-26T16:00:00.000Z","value":-0.0094,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-25T16:00:00.000Z","value":-0.009,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-24T16:00:00.000Z","value":-0.0124,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-23T16:00:00.000Z","value":-0.0126,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-20T16:00:00.000Z","value":-0.0087,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-19T16:00:00.000Z","value":-0.0076,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-18T16:00:00.000Z","value":-0.0056,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-17T16:00:00.000Z","value":-0.0045,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-16T16:00:00.000Z","value":-0.0044,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-13T16:00:00.000Z","value":-0.0047,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-12T16:00:00.000Z","value":-0.0045,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-11T16:00:00.000Z","value":-0.0048,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-10T16:00:00.000Z","value":-0.0054,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-06T16:00:00.000Z","value":-0.0065,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-05T16:00:00.000Z","value":-0.0068,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-04T16:00:00.000Z","value":-0.0053,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-03T16:00:00.000Z","value":-0.0053,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-02T16:00:00.000Z","value":-0.0059,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-05-30T16:00:00.000Z","value":-0.0054,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-05-29T16:00:00.000Z","value":-0.0055,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-05-28T16:00:00.000Z","value":-0.0059,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-05-27T16:00:00.000Z","value":-0.0055,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-05-26T16:00:00.000Z","value":-0.0052,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-05-23T16:00:00.000Z","value":-0.0065,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-05-22T16:00:00.000Z","value":-0.0057,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-05-21T16:00:00.000Z","value":-0.0043,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-05-20T16:00:00.000Z","value":-0.0043,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-05-19T16:00:00.000Z","value":-0.0039,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-05-16T16:00:00.000Z","value":-0.0045,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-05-15T16:00:00.000Z","value":-0.0046,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-05-14T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-05-13T16:00:00.000Z","value":-0.0046,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-05-12T16:00:00.000Z","value":-0.0054,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-05-09T16:00:00.000Z","value":-0.0053,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-05-08T16:00:00.000Z","value":-0.005,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-05-07T16:00:00.000Z","value":-0.0061,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-05-06T16:00:00.000Z","value":-0.0055,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-05-05T16:00:00.000Z","value":-0.0069,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-04-29T16:00:00.000Z","value":-0.0089,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-04-28T16:00:00.000Z","value":-0.01,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-04-25T16:00:00.000Z","value":-0.0097,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-04-24T16:00:00.000Z","value":-0.01,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-04-23T16:00:00.000Z","value":-0.0098,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-04-22T16:00:00.000Z","value":-0.0096,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-04-21T16:00:00.000Z","value":-0.0102,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-04-18T16:00:00.000Z","value":-0.0104,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-04-17T16:00:00.000Z","value":-0.0104,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-04-16T16:00:00.000Z","value":-0.0108,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-04-15T16:00:00.000Z","value":-0.0128,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-04-14T16:00:00.000Z","value":-0.0108,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-04-11T16:00:00.000Z","value":-0.0092,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-04-10T16:00:00.000Z","value":-0.0108,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-04-09T16:00:00.000Z","value":-0.0117,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-04-08T16:00:00.000Z","value":-0.0113,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-04-07T16:00:00.000Z","value":-0.0125,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-04-02T16:00:00.000Z","value":-0.0123,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-04-01T16:00:00.000Z","value":-0.013,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-31T16:00:00.000Z","value":-0.0133,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-28T16:00:00.000Z","value":-0.015,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-27T16:00:00.000Z","value":-0.0168,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-26T16:00:00.000Z","value":-0.018,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-25T16:00:00.000Z","value":-0.016,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-24T16:00:00.000Z","value":-0.015,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-21T16:00:00.000Z","value":-0.0139,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-20T16:00:00.000Z","value":-0.0125,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-19T16:00:00.000Z","value":-0.0124,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-18T16:00:00.000Z","value":-0.0135,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-17T16:00:00.000Z","value":-0.014,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-14T16:00:00.000Z","value":-0.0162,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-13T16:00:00.000Z","value":-0.0172,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-12T16:00:00.000Z","value":-0.0164,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-11T16:00:00.000Z","value":-0.0163,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-10T16:00:00.000Z","value":-0.0163,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-07T16:00:00.000Z","value":-0.0175,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-06T16:00:00.000Z","value":-0.0178,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-05T16:00:00.000Z","value":-0.0173,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-04T16:00:00.000Z","value":-0.0181,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-03T16:00:00.000Z","value":-0.0164,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-02-29T16:00:00.000Z","value":-0.0156,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-02-28T16:00:00.000Z","value":-0.0162,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-02-27T16:00:00.000Z","value":-0.0191,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-02-26T16:00:00.000Z","value":-0.0142,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-02-25T16:00:00.000Z","value":-0.0158,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-02-22T16:00:00.000Z","value":-0.0161,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-02-21T16:00:00.000Z","value":-0.0173,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-02-20T16:00:00.000Z","value":-0.0181,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-02-19T16:00:00.000Z","value":-0.0208,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-02-18T16:00:00.000Z","value":-0.0232,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-02-07T16:00:00.000Z","value":-0.0244,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-02-06T16:00:00.000Z","value":-0.0277,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-02-05T16:00:00.000Z","value":-0.0273,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-02-04T16:00:00.000Z","value":-0.031,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-02-01T16:00:00.000Z","value":-0.0274,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-01-31T16:00:00.000Z","value":-0.0253,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-01-30T16:00:00.000Z","value":-0.0245,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-29T16:00:00.000Z","value":-0.0216,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-01-28T16:00:00.000Z","value":-0.0194,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-01-25T16:00:00.000Z","value":-0.0162,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-01-24T16:00:00.000Z","value":-0.017,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-01-23T16:00:00.000Z","value":-0.0221,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-01-22T16:00:00.000Z","value":-0.0216,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-01-21T16:00:00.000Z","value":-0.0219,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-01-18T16:00:00.000Z","value":-0.0165,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-01-17T16:00:00.000Z","value":-0.0166,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-01-16T16:00:00.000Z","value":-0.0163,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-01-15T16:00:00.000Z","value":-0.0131,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-01-14T16:00:00.000Z","value":-0.0114,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-01-11T16:00:00.000Z","value":-0.0106,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-01-10T16:00:00.000Z","value":-0.0108,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-01-09T16:00:00.000Z","value":-0.013,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-01-08T16:00:00.000Z","value":-0.0124,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-01-07T16:00:00.000Z","value":-0.014,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-01-04T16:00:00.000Z","value":-0.0114,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-01-03T16:00:00.000Z","value":-0.0102,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-01-02T16:00:00.000Z","value":-0.0096,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-01-01T16:00:00.000Z","value":-0.0075,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-12-30T16:00:00.000Z","value":-0.0079,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-12-28T16:00:00.000Z","value":-0.0078,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-12-27T16:00:00.000Z","value":-0.0113,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-12-26T16:00:00.000Z","value":-0.0152,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-12-25T16:00:00.000Z","value":-0.0172,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-12-24T16:00:00.000Z","value":-0.0155,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-12-21T16:00:00.000Z","value":-0.0148,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-12-20T16:00:00.000Z","value":-0.0145,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-12-19T16:00:00.000Z","value":-0.016,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-12-18T16:00:00.000Z","value":-0.0148,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-12-17T16:00:00.000Z","value":-0.0138,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-12-14T16:00:00.000Z","value":-0.0123,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-12-13T16:00:00.000Z","value":-0.0117,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-12-12T16:00:00.000Z","value":-0.012,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-12-11T16:00:00.000Z","value":-0.0112,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-12-10T16:00:00.000Z","value":-0.0105,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-12-07T16:00:00.000Z","value":-0.0116,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-12-06T16:00:00.000Z","value":-0.0121,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-12-05T16:00:00.000Z","value":-0.0122,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-12-04T16:00:00.000Z","value":-0.0124,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-12-03T16:00:00.000Z","value":-0.0102,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-11-30T16:00:00.000Z","value":-0.0097,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-11-29T16:00:00.000Z","value":-0.0107,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-11-28T16:00:00.000Z","value":-0.0103,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-11-27T16:00:00.000Z","value":-0.0096,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-11-26T16:00:00.000Z","value":-0.0106,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-11-23T16:00:00.000Z","value":-0.0108,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-11-22T16:00:00.000Z","value":-0.0096,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-11-21T16:00:00.000Z","value":-0.0092,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-11-20T16:00:00.000Z","value":-0.0065,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-11-19T16:00:00.000Z","value":-0.0055,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-11-16T16:00:00.000Z","value":-0.0068,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-11-15T16:00:00.000Z","value":-0.0064,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-11-14T16:00:00.000Z","value":-0.0048,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-11-13T16:00:00.000Z","value":-0.0058,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-11-12T16:00:00.000Z","value":-0.0066,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-11-09T16:00:00.000Z","value":-0.0069,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-11-08T16:00:00.000Z","value":-0.0064,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-11-07T16:00:00.000Z","value":-0.0065,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-11-06T16:00:00.000Z","value":-0.0064,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-11-05T16:00:00.000Z","value":-0.007,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-11-02T16:00:00.000Z","value":-0.0097,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-11-01T16:00:00.000Z","value":-0.0116,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-10-31T16:00:00.000Z","value":-0.0111,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-10-30T16:00:00.000Z","value":-0.0103,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-10-29T16:00:00.000Z","value":-0.0089,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-10-26T16:00:00.000Z","value":-0.0101,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-10-25T16:00:00.000Z","value":-0.0136,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-10-24T16:00:00.000Z","value":-0.0149,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-10-23T16:00:00.000Z","value":-0.0174,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-10-22T16:00:00.000Z","value":-0.0213,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-10-19T16:00:00.000Z","value":-0.0181,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-10-18T16:00:00.000Z","value":-0.0167,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-10-17T16:00:00.000Z","value":-0.0137,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-10-16T16:00:00.000Z","value":-0.0101,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-10-15T16:00:00.000Z","value":-0.0093,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-10-12T16:00:00.000Z","value":-0.007,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-10-11T16:00:00.000Z","value":-0.0063,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-10-10T16:00:00.000Z","value":-0.0066,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-10-09T16:00:00.000Z","value":-0.006,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-10-08T16:00:00.000Z","value":-0.0051,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-27T16:00:00.000Z","value":-0.0045,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-26T16:00:00.000Z","value":-0.0068,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-25T16:00:00.000Z","value":-0.0078,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-24T16:00:00.000Z","value":-0.0076,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-21T16:00:00.000Z","value":-0.0068,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-20T16:00:00.000Z","value":-0.0093,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-19T16:00:00.000Z","value":-0.0088,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-09-18T16:00:00.000Z","value":-0.0084,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-17T16:00:00.000Z","value":-0.0076,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-14T16:00:00.000Z","value":-0.0082,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-13T16:00:00.000Z","value":-0.0084,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-12T16:00:00.000Z","value":-0.0076,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-11T16:00:00.000Z","value":-0.0062,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-10T16:00:00.000Z","value":-0.0058,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-07T16:00:00.000Z","value":-0.0065,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-06T16:00:00.000Z","value":-0.0051,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-05T16:00:00.000Z","value":-0.0011,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-30T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-28T16:00:00.000Z","value":-0.001,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-27T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-24T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-08-23T16:00:00.000Z","value":-0.002,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-22T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-21T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-14T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-10T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-09T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-23T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-20T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-19T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-16T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":7041912231660,"netValue":1.0677214015848462},{"date":"2026-07-08T16:00:00.000Z","stockId":7041912231660,"netValue":1.067677860352703},{"date":"2026-07-07T16:00:00.000Z","stockId":7041912231660,"netValue":1.067677860352703},{"date":"2026-07-06T16:00:00.000Z","stockId":7041912231660,"netValue":1.0673453912204034},{"stockId":7041912231660,"date":"2026-07-05T16:00:00.000Z","netValue":1.0673453912204036},{"date":"2026-07-02T16:00:00.000Z","stockId":7041912231660,"netValue":1.067051176411966},{"stockId":7041912231660,"date":"2026-07-01T16:00:00.000Z","netValue":1.0670947176441086},{"date":"2026-06-30T16:00:00.000Z","stockId":7041912231660,"netValue":1.0665933704915187},{"date":"2026-06-29T16:00:00.000Z","stockId":7041912231660,"netValue":1.0674271867764082},{"stockId":7041912231660,"date":"2026-06-28T16:00:00.000Z","netValue":1.0679720751611415},{"date":"2026-06-25T16:00:00.000Z","stockId":7041912231660,"netValue":1.067345391220404},{"stockId":7041912231660,"date":"2026-06-24T16:00:00.000Z","netValue":1.0671765132001134},{"stockId":7041912231660,"date":"2026-06-23T16:00:00.000Z","netValue":1.0669693808559615},{"stockId":7041912231660,"date":"2026-06-22T16:00:00.000Z","netValue":1.066844044067814},{"date":"2026-06-21T16:00:00.000Z","stockId":7041912231660,"netValue":1.066844044067814},{"stockId":7041912231660,"date":"2026-06-17T16:00:00.000Z","netValue":1.066844044067814},{"stockId":7041912231660,"date":"2026-06-16T16:00:00.000Z","netValue":1.0665115749355143},{"stockId":7041912231660,"date":"2026-06-15T16:00:00.000Z","netValue":1.066135564571072},{"stockId":7041912231660,"date":"2026-06-14T16:00:00.000Z","netValue":1.0653835438421868},{"stockId":7041912231660,"date":"2026-06-11T16:00:00.000Z","netValue":1.0653835438421868},{"date":"2026-06-10T16:00:00.000Z","stockId":7041912231660,"netValue":1.065340002610044},{"date":"2026-06-09T16:00:00.000Z","stockId":7041912231660,"netValue":1.0657595542066294},{"date":"2026-06-08T16:00:00.000Z","stockId":7041912231660,"netValue":1.066593370491519},{"date":"2026-06-07T16:00:00.000Z","stockId":7041912231660,"netValue":1.0670129220881046},{"stockId":7041912231660,"date":"2026-06-04T16:00:00.000Z","netValue":1.0674707280085516},{"date":"2026-06-03T16:00:00.000Z","stockId":7041912231660,"netValue":1.0677214015848464},{"date":"2026-06-02T16:00:00.000Z","stockId":7041912231660,"netValue":1.0675142692406943},{"date":"2026-06-01T16:00:00.000Z","stockId":7041912231660,"netValue":1.0676396060288416},{"date":"2026-05-31T16:00:00.000Z","stockId":7041912231660,"netValue":1.0676396060288416},{"date":"2026-05-28T16:00:00.000Z","stockId":7041912231660,"netValue":1.0675960647966989},{"date":"2026-05-27T16:00:00.000Z","stockId":7041912231660,"netValue":1.067012922088104},{"date":"2026-05-26T16:00:00.000Z","stockId":7041912231660,"netValue":1.0663862381473668},{"stockId":7041912231660,"date":"2026-05-25T16:00:00.000Z","netValue":1.0658848909947765},{"date":"2026-05-24T16:00:00.000Z","stockId":7041912231660,"netValue":1.065258207054039},{"date":"2026-05-21T16:00:00.000Z","stockId":7041912231660,"netValue":1.0651328702658915},{"date":"2026-05-20T16:00:00.000Z","stockId":7041912231660,"netValue":1.0655524218624772},{"stockId":7041912231660,"date":"2026-05-19T16:00:00.000Z","netValue":1.0656777586506243},{"date":"2026-05-18T16:00:00.000Z","stockId":7041912231660,"netValue":1.0656342174184816},{"stockId":7041912231660,"date":"2026-05-17T16:00:00.000Z","netValue":1.0655088806303343},{"date":"2026-05-14T16:00:00.000Z","stockId":7041912231660,"netValue":1.0655088806303343},{"date":"2026-05-13T16:00:00.000Z","stockId":7041912231660,"netValue":1.0663862381473672},{"date":"2026-05-12T16:00:00.000Z","stockId":7041912231660,"netValue":1.0689365151424597},{"date":"2026-05-11T16:00:00.000Z","stockId":7041912231660,"netValue":1.0694378622950498},{"date":"2026-05-10T16:00:00.000Z","stockId":7041912231660,"netValue":1.0705223521562344},{"date":"2026-05-07T16:00:00.000Z","stockId":7041912231660,"netValue":1.0696885358713448},{"date":"2026-05-06T16:00:00.000Z","stockId":7041912231660,"netValue":1.0696449946392017},{"date":"2026-05-05T16:00:00.000Z","stockId":7041912231660,"netValue":1.0705223521562344},{"date":"2026-04-29T16:00:00.000Z","stockId":7041912231660,"netValue":1.0706912301765246},{"date":"2026-04-28T16:00:00.000Z","stockId":7041912231660,"netValue":1.0698138726594923},{"stockId":7041912231660,"date":"2026-04-27T16:00:00.000Z","netValue":1.0670129220881046},{"date":"2026-04-26T16:00:00.000Z","stockId":7041912231660,"netValue":1.0666804529558047},{"date":"2026-04-23T16:00:00.000Z","stockId":7041912231660,"netValue":1.0655524218624772},{"stockId":7041912231660,"date":"2026-04-22T16:00:00.000Z","netValue":1.065677758650625},{"stockId":7041912231660,"date":"2026-04-21T16:00:00.000Z","netValue":1.0674324736846899},{"stockId":7041912231660,"date":"2026-04-20T16:00:00.000Z","netValue":1.0651764114980349},{"date":"2026-04-19T16:00:00.000Z","stockId":7041912231660,"netValue":1.0651764114980349},{"date":"2026-04-16T16:00:00.000Z","stockId":7041912231660,"netValue":1.0648439423657354},{"stockId":7041912231660,"date":"2026-04-15T16:00:00.000Z","netValue":1.063672370040265},{"date":"2026-04-14T16:00:00.000Z","stockId":7041912231660,"netValue":1.0569477247124426},{"date":"2026-04-13T16:00:00.000Z","stockId":7041912231660,"netValue":1.0561957039835579},{"date":"2026-04-12T16:00:00.000Z","stockId":7041912231660,"netValue":1.0523102635509851},{"stockId":7041912231660,"date":"2026-04-09T16:00:00.000Z","netValue":1.0540649785850502},{"stockId":7041912231660,"date":"2026-04-08T16:00:00.000Z","netValue":1.0549431496928583},{"stockId":7041912231660,"date":"2026-04-07T16:00:00.000Z","netValue":1.055570414769865},{"stockId":7041912231660,"date":"2026-04-06T16:00:00.000Z","netValue":1.0452134634467543},{"stockId":7041912231660,"date":"2026-04-02T16:00:00.000Z","netValue":1.0419516850463224},{"date":"2026-04-01T16:00:00.000Z","stockId":7041912231660,"netValue":1.0406273508321002},{"stockId":7041912231660,"date":"2026-03-31T16:00:00.000Z","netValue":1.0449625574159518},{"stockId":7041912231660,"date":"2026-03-30T16:00:00.000Z","netValue":1.0389964616318843},{"stockId":7041912231660,"date":"2026-03-29T16:00:00.000Z","netValue":1.0437080272619395},{"date":"2026-03-26T16:00:00.000Z","stockId":7041912231660,"netValue":1.047220711693174},{"stockId":7041912231660,"date":"2026-03-25T16:00:00.000Z","netValue":1.0457709244635507},{"stockId":7041912231660,"date":"2026-03-24T16:00:00.000Z","netValue":1.0493534129549946},{"date":"2026-03-23T16:00:00.000Z","stockId":7041912231660,"netValue":1.0474716177239762},{"date":"2026-03-22T16:00:00.000Z","stockId":7041912231660,"netValue":1.0402509917858964},{"date":"2026-03-19T16:00:00.000Z","stockId":7041912231660,"netValue":1.0426345990785197},{"date":"2026-03-18T16:00:00.000Z","stockId":7041912231660,"netValue":1.0457709244635505},{"date":"2026-03-17T16:00:00.000Z","stockId":7041912231660,"netValue":1.0509843021552103},{"date":"2026-03-16T16:00:00.000Z","stockId":7041912231660,"netValue":1.048098882800982},{"date":"2026-03-15T16:00:00.000Z","stockId":7041912231660,"netValue":1.0524897383400251},{"date":"2026-03-12T16:00:00.000Z","stockId":7041912231660,"netValue":1.0558769697558583},{"stockId":7041912231660,"date":"2026-03-11T16:00:00.000Z","netValue":1.056574038893074},{"stockId":7041912231660,"date":"2026-03-10T16:00:00.000Z","netValue":1.0593896541870926},{"stockId":7041912231660,"date":"2026-03-09T16:00:00.000Z","netValue":1.060337629355111},{"stockId":7041912231660,"date":"2026-03-08T16:00:00.000Z","netValue":1.0575078589560742},{"stockId":7041912231660,"date":"2026-03-05T16:00:00.000Z","netValue":1.0585114830792843},{"stockId":7041912231660,"date":"2026-03-04T16:00:00.000Z","netValue":1.0592642011716915},{"date":"2026-03-03T16:00:00.000Z","stockId":7041912231660,"netValue":1.060016919264099},{"date":"2026-03-02T16:00:00.000Z","stockId":7041912231660,"netValue":1.060518731325704},{"stockId":7041912231660,"date":"2026-03-01T16:00:00.000Z","netValue":1.0636550567107348},{"date":"2026-02-26T16:00:00.000Z","stockId":7041912231660,"netValue":1.0659132109879568},{"date":"2026-02-25T16:00:00.000Z","stockId":7041912231660,"netValue":1.0659830150481668},{"date":"2026-02-24T16:00:00.000Z","stockId":7041912231660,"netValue":1.0677950062189754},{"date":"2026-02-23T16:00:00.000Z","stockId":7041912231660,"netValue":1.0674884512329816},{"stockId":7041912231660,"date":"2026-02-12T16:00:00.000Z","netValue":1.0663593740943704},{"date":"2026-02-11T16:00:00.000Z","stockId":7041912231660,"netValue":1.0665404760649635},{"date":"2026-02-10T16:00:00.000Z","stockId":7041912231660,"netValue":1.0660386640033583},{"date":"2026-02-09T16:00:00.000Z","stockId":7041912231660,"netValue":1.0655368519417534},{"stockId":7041912231660,"date":"2026-02-08T16:00:00.000Z","netValue":1.0661641170187595},{"stockId":7041912231660,"date":"2026-02-05T16:00:00.000Z","netValue":1.0632786976645314},{"stockId":7041912231660,"date":"2026-02-04T16:00:00.000Z","netValue":1.061076192342501},{"stockId":7041912231660,"date":"2026-02-03T16:00:00.000Z","netValue":1.0605187313257043},{"stockId":7041912231660,"date":"2026-02-02T16:00:00.000Z","netValue":1.0604489272654947},{"stockId":7041912231660,"date":"2026-02-01T16:00:00.000Z","netValue":1.059570756157686},{"stockId":7041912231660,"date":"2026-01-29T16:00:00.000Z","netValue":1.0611459964027106},{"stockId":7041912231660,"date":"2026-01-28T16:00:00.000Z","netValue":1.062205269481112},{"date":"2026-01-27T16:00:00.000Z","stockId":7041912231660,"netValue":1.0626514325875251},{"stockId":7041912231660,"date":"2026-01-26T16:00:00.000Z","netValue":1.0615223554489144},{"date":"2026-01-25T16:00:00.000Z","stockId":7041912231660,"netValue":1.0624561755119144},{"stockId":7041912231660,"date":"2026-01-22T16:00:00.000Z","netValue":1.0618289104349081},{"stockId":7041912231660,"date":"2026-01-21T16:00:00.000Z","netValue":1.060574380280896},{"date":"2026-01-20T16:00:00.000Z","stockId":7041912231660,"netValue":1.060895090371908},{"date":"2026-01-19T16:00:00.000Z","stockId":7041912231660,"netValue":1.0599471152038902},{"date":"2026-01-18T16:00:00.000Z","stockId":7041912231660,"netValue":1.059445303142285},{"stockId":7041912231660,"date":"2026-01-15T16:00:00.000Z","netValue":1.058818038065279},{"stockId":7041912231660,"date":"2026-01-14T16:00:00.000Z","netValue":1.0579398669574704},{"stockId":7041912231660,"date":"2026-01-13T16:00:00.000Z","netValue":1.0575635079112666},{"stockId":7041912231660,"date":"2026-01-12T16:00:00.000Z","netValue":1.0575635079112666},{"date":"2026-01-11T16:00:00.000Z","stockId":7041912231660,"netValue":1.0590689440960817},{"date":"2026-01-08T16:00:00.000Z","stockId":7041912231660,"netValue":1.0573126018804646},{"date":"2026-01-07T16:00:00.000Z","stockId":7041912231660,"netValue":1.0554904992265213},{"date":"2026-01-06T16:00:00.000Z","stockId":7041912231660,"netValue":1.0541100332448767},{"date":"2026-01-05T16:00:00.000Z","stockId":7041912231660,"netValue":1.0544261730097535},{"date":"2026-01-04T16:00:00.000Z","stockId":7041912231660,"netValue":1.0534825487077657},{"date":"2025-12-30T16:00:00.000Z","stockId":7041912231660,"netValue":1.0525437193984204},{"date":"2025-12-29T16:00:00.000Z","stockId":7041912231660,"netValue":1.0526040703558106},{"date":"2025-12-28T16:00:00.000Z","stockId":7041912231660,"netValue":1.0529805610780771},{"date":"2025-12-25T16:00:00.000Z","stockId":7041912231660,"netValue":1.053482548707766},{"date":"2025-12-24T16:00:00.000Z","stockId":7041912231660,"netValue":1.0537335425226104},{"date":"2025-12-23T16:00:00.000Z","stockId":7041912231660,"netValue":1.0531060579854992},{"date":"2025-12-22T16:00:00.000Z","stockId":7041912231660,"netValue":1.0524785734483881},{"date":"2025-12-21T16:00:00.000Z","stockId":7041912231660,"netValue":1.051349101281588},{"date":"2025-12-18T16:00:00.000Z","stockId":7041912231660,"netValue":1.049090156947988},{"date":"2025-12-17T16:00:00.000Z","stockId":7041912231660,"netValue":1.0472680542940438},{"date":"2025-12-16T16:00:00.000Z","stockId":7041912231660,"netValue":1.0461385821272444},{"date":"2025-12-15T16:00:00.000Z","stockId":7041912231660,"netValue":1.0428756625342661},{"date":"2025-12-14T16:00:00.000Z","stockId":7041912231660,"netValue":1.04469776518821},{"date":"2025-12-11T16:00:00.000Z","stockId":7041912231660,"netValue":1.0451346068678662},{"date":"2025-12-10T16:00:00.000Z","stockId":7041912231660,"netValue":1.04469776518821},{"date":"2025-12-09T16:00:00.000Z","stockId":7041912231660,"netValue":1.0442561285159104},{"date":"2025-12-08T16:00:00.000Z","stockId":7041912231660,"netValue":1.0435031470713774},{"date":"2025-12-07T16:00:00.000Z","stockId":7041912231660,"netValue":1.0430011594416886},{"date":"2025-12-04T16:00:00.000Z","stockId":7041912231660,"netValue":1.0421226810897328},{"date":"2025-12-03T16:00:00.000Z","stockId":7041912231660,"netValue":1.039989233663555},{"date":"2025-12-02T16:00:00.000Z","stockId":7041912231660,"netValue":1.0418716872748883},{"date":"2025-12-01T16:00:00.000Z","stockId":7041912231660,"netValue":1.0421226810897328},{"date":"2025-11-30T16:00:00.000Z","stockId":7041912231660,"netValue":1.0436286439787994},{"date":"2025-11-27T16:00:00.000Z","stockId":7041912231660,"netValue":1.043377650163955},{"date":"2025-11-26T16:00:00.000Z","stockId":7041912231660,"netValue":1.0419971841823101},{"date":"2025-11-25T16:00:00.000Z","stockId":7041912231660,"netValue":1.0429360134916557},{"date":"2025-11-24T16:00:00.000Z","stockId":7041912231660,"netValue":1.0453856006827102},{"date":"2025-11-23T16:00:00.000Z","stockId":7041912231660,"netValue":1.0450091099604437},{"date":"2025-11-20T16:00:00.000Z","stockId":7041912231660,"netValue":1.0430011594416881},{"date":"2025-11-19T16:00:00.000Z","stockId":7041912231660,"netValue":1.0451949578252557},{"date":"2025-11-18T16:00:00.000Z","stockId":7041912231660,"netValue":1.0456365944975547},{"date":"2025-11-17T16:00:00.000Z","stockId":7041912231660,"netValue":1.0458875883123993},{"date":"2025-11-16T16:00:00.000Z","stockId":7041912231660,"netValue":1.046324429992056},{"date":"2025-11-13T16:00:00.000Z","stockId":7041912231660,"netValue":1.0467660666643548},{"date":"2025-11-12T16:00:00.000Z","stockId":7041912231660,"netValue":1.048206883603389},{"date":"2025-11-11T16:00:00.000Z","stockId":7041912231660,"netValue":1.0469519145291668},{"date":"2025-11-10T16:00:00.000Z","stockId":7041912231660,"netValue":1.0477700419237328},{"date":"2025-11-09T16:00:00.000Z","stockId":7041912231660,"netValue":1.0476445450163103},{"date":"2025-11-06T16:00:00.000Z","stockId":7041912231660,"netValue":1.0461385821272438},{"date":"2025-11-05T16:00:00.000Z","stockId":7041912231660,"netValue":1.0474539021588556},{"date":"2025-11-04T16:00:00.000Z","stockId":7041912231660,"netValue":1.046449926899478},{"date":"2025-11-03T16:00:00.000Z","stockId":7041912231660,"netValue":1.045887588312399},{"date":"2025-11-02T16:00:00.000Z","stockId":7041912231660,"netValue":1.0473935512014658},{"date":"2025-10-30T16:00:00.000Z","stockId":7041912231660,"netValue":1.0482720295534214},{"date":"2025-10-29T16:00:00.000Z","stockId":7041912231660,"netValue":1.0482720295534214},{"date":"2025-10-28T16:00:00.000Z","stockId":7041912231660,"netValue":1.0488343681405001},{"date":"2025-10-27T16:00:00.000Z","stockId":7041912231660,"netValue":1.046891563571777},{"date":"2025-10-26T16:00:00.000Z","stockId":7041912231660,"netValue":1.0473284052514336},{"date":"2025-10-23T16:00:00.000Z","stockId":7041912231660,"netValue":1.045822442362367},{"date":"2025-10-22T16:00:00.000Z","stockId":7041912231660,"netValue":1.0443164794733004},{"date":"2025-10-21T16:00:00.000Z","stockId":7041912231660,"netValue":1.0443164794733004},{"date":"2025-10-20T16:00:00.000Z","stockId":7041912231660,"netValue":1.0450694609178337},{"date":"2025-10-19T16:00:00.000Z","stockId":7041912231660,"netValue":1.0435634980287671},{"date":"2025-10-16T16:00:00.000Z","stockId":7041912231660,"netValue":1.0444419763807227},{"date":"2025-10-15T16:00:00.000Z","stockId":7041912231660,"netValue":1.045697657438362},{"date":"2025-10-14T16:00:00.000Z","stockId":7041912231660,"netValue":1.048206883603389},{"date":"2025-10-13T16:00:00.000Z","stockId":7041912231660,"netValue":1.0464506393955777},{"date":"2025-10-12T16:00:00.000Z","stockId":7041912231660,"netValue":1.0494613437518256},{"date":"2025-10-09T16:00:00.000Z","stockId":7041912231660,"netValue":1.0497122357815127},{"date":"2025-10-08T16:00:00.000Z","stockId":7041912231660,"netValue":1.0507158039002622},{"date":"2025-09-29T16:00:00.000Z","stockId":7041912231660,"netValue":1.0497122357815127},{"date":"2025-09-28T16:00:00.000Z","stockId":7041912231660,"netValue":1.047077869469796},{"date":"2025-09-25T16:00:00.000Z","stockId":7041912231660,"netValue":1.046003588690414},{"date":"2025-09-24T16:00:00.000Z","stockId":7041912231660,"netValue":1.0465760854104218},{"date":"2025-09-23T16:00:00.000Z","stockId":7041912231660,"netValue":1.043063596994799},{"date":"2025-09-22T16:00:00.000Z","stockId":7041912231660,"netValue":1.041111194111512},{"date":"2025-09-21T16:00:00.000Z","stockId":7041912231660,"netValue":1.0439417190987048},{"date":"2025-09-18T16:00:00.000Z","stockId":7041912231660,"netValue":1.043996452452916},{"date":"2025-09-17T16:00:00.000Z","stockId":7041912231660,"netValue":1.0457526966607271},{"date":"2025-09-16T16:00:00.000Z","stockId":7041912231660,"netValue":1.0480814375885457},{"date":"2025-09-15T16:00:00.000Z","stockId":7041912231660,"netValue":1.04688171079432},{"date":"2025-09-14T16:00:00.000Z","stockId":7041912231660,"netValue":1.045125466586509},{"date":"2025-09-11T16:00:00.000Z","stockId":7041912231660,"netValue":1.0509666959299495},{"date":"2025-09-10T16:00:00.000Z","stockId":7041912231660,"netValue":1.047508940868538},{"date":"2025-09-09T16:00:00.000Z","stockId":7041912231660,"netValue":1.0392842372430677},{"date":"2025-09-08T16:00:00.000Z","stockId":7041912231660,"netValue":1.0377241517107327},{"date":"2025-09-07T16:00:00.000Z","stockId":7041912231660,"netValue":1.0393549499037005},{"date":"2025-09-04T16:00:00.000Z","stockId":7041912231660,"netValue":1.0390333452133806},{"date":"2025-09-03T16:00:00.000Z","stockId":7041912231660,"netValue":1.0360134782112516},{"date":"2025-09-02T16:00:00.000Z","stockId":7041912231660,"netValue":1.0366498709313512},{"date":"2025-09-01T16:00:00.000Z","stockId":7041912231660,"netValue":1.0394821226446882},{"date":"2025-08-31T16:00:00.000Z","stockId":7041912231660,"netValue":1.0404132513766609},{"date":"2025-08-28T16:00:00.000Z","stockId":7041912231660,"netValue":1.0402183165552523},{"date":"2025-08-27T16:00:00.000Z","stockId":7041912231660,"netValue":1.0402461643868819},{"date":"2025-08-26T16:00:00.000Z","stockId":7041912231660,"netValue":1.0412486863255546},{"date":"2025-08-25T16:00:00.000Z","stockId":7041912231660,"netValue":1.0415707100169223},{"date":"2025-08-24T16:00:00.000Z","stockId":7041912231660,"netValue":1.0410261863348471},{"date":"2025-08-21T16:00:00.000Z","stockId":7041912231660,"netValue":1.0398408798629555},{"date":"2025-08-20T16:00:00.000Z","stockId":7041912231660,"netValue":1.0405124924149902},{"date":"2025-08-19T16:00:00.000Z","stockId":7041912231660,"netValue":1.039466425101248},{"date":"2025-08-18T16:00:00.000Z","stockId":7041912231660,"netValue":1.039605664259397},{"date":"2025-08-17T16:00:00.000Z","stockId":7041912231660,"netValue":1.0396889250919557},{"date":"2025-08-14T16:00:00.000Z","stockId":7041912231660,"netValue":1.0398314288430244},{"date":"2025-08-13T16:00:00.000Z","stockId":7041912231660,"netValue":1.0398592766746546},{"date":"2025-08-12T16:00:00.000Z","stockId":7041912231660,"netValue":1.0399303872190235},{"date":"2025-08-11T16:00:00.000Z","stockId":7041912231660,"netValue":1.0399425375072133},{"date":"2025-08-10T16:00:00.000Z","stockId":7041912231660,"netValue":1.0399303872190235},{"date":"2025-08-07T16:00:00.000Z","stockId":7041912231660,"netValue":1.0400293455950225},{"date":"2025-08-06T16:00:00.000Z","stockId":7041912231660,"netValue":1.0400014977633925},{"date":"2025-08-05T16:00:00.000Z","stockId":7041912231660,"netValue":1.0400014977633925},{"date":"2025-08-04T16:00:00.000Z","stockId":7041912231660,"netValue":1.0400726083077616},{"date":"2025-08-03T16:00:00.000Z","stockId":7041912231660,"netValue":1.0400169126445018},{"date":"2025-07-31T16:00:00.000Z","stockId":7041912231660,"netValue":1.040088023188871},{"date":"2025-07-30T16:00:00.000Z","stockId":7041912231660,"netValue":1.0398773908240222},{"date":"2025-07-29T16:00:00.000Z","stockId":7041912231660,"netValue":1.0395310665562751},{"date":"2025-07-28T16:00:00.000Z","stockId":7041912231660,"netValue":1.0381105444808252},{"date":"2025-07-27T16:00:00.000Z","stockId":7041912231660,"netValue":1.0392672152305922},{"date":"2025-07-24T16:00:00.000Z","stockId":7041912231660,"netValue":1.0363476905245443},{"date":"2025-07-23T16:00:00.000Z","stockId":7041912231660,"netValue":1.0363476905245443},{"date":"2025-07-22T16:00:00.000Z","stockId":7041912231660,"netValue":1.0364188010689133},{"date":"2025-07-21T16:00:00.000Z","stockId":7041912231660,"netValue":1.0364188010689133},{"date":"2025-07-20T16:00:00.000Z","stockId":7041912231660,"netValue":1.0364188010689133},{"date":"2025-07-17T16:00:00.000Z","stockId":7041912231660,"netValue":1.0364899116132824},{"date":"2025-07-16T16:00:00.000Z","stockId":7041912231660,"netValue":1.0365610221576513},{"date":"2025-07-15T16:00:00.000Z","stockId":7041912231660,"netValue":1.0365610221576516},{"date":"2025-07-14T16:00:00.000Z","stockId":7041912231660,"netValue":1.0365731724458411},{"date":"2025-07-13T16:00:00.000Z","stockId":7041912231660,"netValue":1.0366442829902103},{"date":"2025-07-10T16:00:00.000Z","stockId":7041912231660,"netValue":1.0367310910780194},{"date":"2025-07-09T16:00:00.000Z","stockId":7041912231660,"netValue":1.0367103720841133},{"date":"2025-07-08T16:00:00.000Z","stockId":7041912231660,"netValue":1.0367310910780194},{"date":"2025-07-07T16:00:00.000Z","stockId":7041912231660,"netValue":1.0367657839776176},{"date":"2025-07-06T16:00:00.000Z","stockId":7041912231660,"netValue":1.0367657839776174},{"date":"2025-07-03T16:00:00.000Z","stockId":7041912231660,"netValue":1.0368744393269935},{"date":"2025-07-02T16:00:00.000Z","stockId":7041912231660,"netValue":1.0368744393269935},{"date":"2025-07-01T16:00:00.000Z","stockId":7041912231660,"netValue":1.0368744393269935},{"date":"2025-06-30T16:00:00.000Z","stockId":7041912231660,"netValue":1.036921390585324},{"date":"2025-06-29T16:00:00.000Z","stockId":7041912231660,"netValue":1.036921390585324},{"date":"2025-06-26T16:00:00.000Z","stockId":7041912231660,"netValue":1.0368744393269935},{"date":"2025-06-25T16:00:00.000Z","stockId":7041912231660,"netValue":1.0368127352359482},{"date":"2025-06-24T16:00:00.000Z","stockId":7041912231660,"netValue":1.0348636134993452},{"date":"2025-06-23T16:00:00.000Z","stockId":7041912231660,"netValue":1.034898305578449},{"date":"2025-06-22T16:00:00.000Z","stockId":7041912231660,"netValue":1.034898305578449},{"date":"2025-06-19T16:00:00.000Z","stockId":7041912231660,"netValue":1.0349105647576757},{"date":"2025-06-18T16:00:00.000Z","stockId":7041912231660,"netValue":1.034863613499345},{"date":"2025-06-17T16:00:00.000Z","stockId":7041912231660,"netValue":1.0349105647576755},{"date":"2025-06-16T16:00:00.000Z","stockId":7041912231660,"netValue":1.0349105647576753},{"date":"2025-06-15T16:00:00.000Z","stockId":7041912231660,"netValue":1.0348983055784486},{"date":"2025-06-12T16:00:00.000Z","stockId":7041912231660,"netValue":1.034945256836779},{"date":"2025-06-11T16:00:00.000Z","stockId":7041912231660,"netValue":1.034945256836779},{"date":"2025-06-10T16:00:00.000Z","stockId":7041912231660,"netValue":1.034945256836779},{"date":"2025-06-09T16:00:00.000Z","stockId":7041912231660,"netValue":1.0349922080951093},{"date":"2025-06-08T16:00:00.000Z","stockId":7041912231660,"netValue":1.0349922080951093},{"date":"2025-06-05T16:00:00.000Z","stockId":7041912231660,"netValue":1.035051418532666},{"date":"2025-06-04T16:00:00.000Z","stockId":7041912231660,"netValue":1.0350514185326658},{"date":"2025-06-03T16:00:00.000Z","stockId":7041912231660,"netValue":1.0351008634444847},{"date":"2025-06-02T16:00:00.000Z","stockId":7041912231660,"netValue":1.035147814702815},{"date":"2025-05-29T16:00:00.000Z","stockId":7041912231660,"netValue":1.0351947659611453},{"date":"2025-05-28T16:00:00.000Z","stockId":7041912231660,"netValue":1.0351947659611451},{"date":"2025-05-27T16:00:00.000Z","stockId":7041912231660,"netValue":1.0352417172194757},{"date":"2025-05-26T16:00:00.000Z","stockId":7041912231660,"netValue":1.0352417172194754},{"date":"2025-05-25T16:00:00.000Z","stockId":7041912231660,"netValue":1.0352417172194754},{"date":"2025-05-22T16:00:00.000Z","stockId":7041912231660,"netValue":1.035300927657032},{"date":"2025-05-21T16:00:00.000Z","stockId":7041912231660,"netValue":1.0353973238271814},{"date":"2025-05-20T16:00:00.000Z","stockId":7041912231660,"netValue":1.0353973238271814},{"date":"2025-05-19T16:00:00.000Z","stockId":7041912231660,"netValue":1.0353973238271814},{"date":"2025-05-18T16:00:00.000Z","stockId":7041912231660,"netValue":1.035444275085512},{"date":"2025-05-15T16:00:00.000Z","stockId":7041912231660,"netValue":1.0354912263438423},{"date":"2025-05-14T16:00:00.000Z","stockId":7041912231660,"netValue":1.0354912263438425},{"date":"2025-05-13T16:00:00.000Z","stockId":7041912231660,"netValue":1.035073851432543},{"date":"2025-05-12T16:00:00.000Z","stockId":7041912231660,"netValue":1.0343550288315704},{"date":"2025-05-11T16:00:00.000Z","stockId":7041912231660,"netValue":1.0344019800899007},{"date":"2025-05-08T16:00:00.000Z","stockId":7041912231660,"netValue":1.0344983762600497},{"date":"2025-05-07T16:00:00.000Z","stockId":7041912231660,"netValue":1.0344983762600497},{"date":"2025-05-06T16:00:00.000Z","stockId":7041912231660,"netValue":1.0344983762600497},{"date":"2025-05-05T16:00:00.000Z","stockId":7041912231660,"netValue":1.0344983762600497},{"date":"2025-04-29T16:00:00.000Z","stockId":7041912231660,"netValue":1.0345922787767106},{"date":"2025-04-28T16:00:00.000Z","stockId":7041912231660,"netValue":1.0345922787767106},{"date":"2025-04-27T16:00:00.000Z","stockId":7041912231660,"netValue":1.0345922787767106},{"date":"2025-04-24T16:00:00.000Z","stockId":7041912231660,"netValue":1.0346514892142673},{"date":"2025-04-23T16:00:00.000Z","stockId":7041912231660,"netValue":1.0346514892142673},{"date":"2025-04-22T16:00:00.000Z","stockId":7041912231660,"netValue":1.0346984404725978},{"date":"2025-04-21T16:00:00.000Z","stockId":7041912231660,"netValue":1.0346984404725978},{"date":"2025-04-20T16:00:00.000Z","stockId":7041912231660,"netValue":1.0346984404725978},{"date":"2025-04-17T16:00:00.000Z","stockId":7041912231660,"netValue":1.0347948366427469},{"date":"2025-04-16T16:00:00.000Z","stockId":7041912231660,"netValue":1.0347923429892587},{"date":"2025-04-15T16:00:00.000Z","stockId":7041912231660,"netValue":1.0347923429892585},{"date":"2025-04-14T16:00:00.000Z","stockId":7041912231660,"netValue":1.0347923429892587},{"date":"2025-04-13T16:00:00.000Z","stockId":7041912231660,"netValue":1.0348392942475888},{"date":"2025-04-10T16:00:00.000Z","stockId":7041912231660,"netValue":1.0349356904177383},{"date":"2025-04-09T16:00:00.000Z","stockId":7041912231660,"netValue":1.0349356904177383},{"date":"2025-04-08T16:00:00.000Z","stockId":7041912231660,"netValue":1.0349356904177383},{"date":"2025-04-07T16:00:00.000Z","stockId":7041912231660,"netValue":1.0349356904177383},{"date":"2025-04-06T16:00:00.000Z","stockId":7041912231660,"netValue":1.035019073851292},{"date":"2025-04-02T16:00:00.000Z","stockId":7041912231660,"netValue":1.035102457284846},{"date":"2025-04-01T16:00:00.000Z","stockId":7041912231660,"netValue":1.035102457284846},{"date":"2025-03-31T16:00:00.000Z","stockId":7041912231660,"netValue":1.035102457284846},{"date":"2025-03-30T16:00:00.000Z","stockId":7041912231660,"netValue":1.0351858407183996},{"date":"2025-03-27T16:00:00.000Z","stockId":7041912231660,"netValue":1.0351858407183996},{"date":"2025-03-26T16:00:00.000Z","stockId":7041912231660,"netValue":1.0351858407183996},{"date":"2025-03-25T16:00:00.000Z","stockId":7041912231660,"netValue":1.0351858407183996},{"date":"2025-03-24T16:00:00.000Z","stockId":7041912231660,"netValue":1.035177543405185},{"date":"2025-03-23T16:00:00.000Z","stockId":7041912231660,"netValue":1.0352609268387392},{"date":"2025-03-20T16:00:00.000Z","stockId":7041912231660,"netValue":1.0352609268387392},{"date":"2025-03-19T16:00:00.000Z","stockId":7041912231660,"netValue":1.0352609268387392},{"date":"2025-03-18T16:00:00.000Z","stockId":7041912231660,"netValue":1.035341843852155},{"date":"2025-03-17T16:00:00.000Z","stockId":7041912231660,"netValue":1.035341843852155},{"date":"2025-03-16T16:00:00.000Z","stockId":7041912231660,"netValue":1.0353335465389408},{"date":"2025-03-13T16:00:00.000Z","stockId":7041912231660,"netValue":1.0354169299724942},{"date":"2025-03-12T16:00:00.000Z","stockId":7041912231660,"netValue":1.0354169299724942},{"date":"2025-03-11T16:00:00.000Z","stockId":7041912231660,"netValue":1.0354169299724942},{"date":"2025-03-10T16:00:00.000Z","stockId":7041912231660,"netValue":1.0354169299724942},{"date":"2025-03-09T16:00:00.000Z","stockId":7041912231660,"netValue":1.0354169299724942},{"date":"2025-03-06T16:00:00.000Z","stockId":7041912231660,"netValue":1.0355003134060479},{"date":"2025-03-05T16:00:00.000Z","stockId":7041912231660,"netValue":1.0354895496726955},{"date":"2025-03-04T16:00:00.000Z","stockId":7041912231660,"netValue":1.0354895496726955},{"date":"2025-03-03T16:00:00.000Z","stockId":7041912231660,"netValue":1.0354895496726955},{"date":"2025-03-02T16:00:00.000Z","stockId":7041912231660,"netValue":1.0355729331062493},{"date":"2025-02-27T16:00:00.000Z","stockId":7041912231660,"netValue":1.0355621693728967},{"date":"2025-02-26T16:00:00.000Z","stockId":7041912231660,"netValue":1.031597106616064},{"date":"2025-02-25T16:00:00.000Z","stockId":7041912231660,"netValue":1.0343302189030286},{"date":"2025-02-24T16:00:00.000Z","stockId":7041912231660,"netValue":1.034321921589814},{"date":"2025-02-23T16:00:00.000Z","stockId":7041912231660,"netValue":1.0344028386032298},{"date":"2025-02-20T16:00:00.000Z","stockId":7041912231660,"netValue":1.0344862220367836},{"date":"2025-02-19T16:00:00.000Z","stockId":7041912231660,"netValue":1.0344862220367834},{"date":"2025-02-18T16:00:00.000Z","stockId":7041912231660,"netValue":1.0346584417704239},{"date":"2025-02-17T16:00:00.000Z","stockId":7041912231660,"netValue":1.0341845774897844},{"date":"2025-02-16T16:00:00.000Z","stockId":7041912231660,"netValue":1.0341821110696465},{"date":"2025-02-13T16:00:00.000Z","stockId":7041912231660,"netValue":1.0342679609233383},{"date":"2025-02-12T16:00:00.000Z","stockId":7041912231660,"netValue":1.0342571971899854},{"date":"2025-02-11T16:00:00.000Z","stockId":7041912231660,"netValue":1.0342571971899857},{"date":"2025-02-10T16:00:00.000Z","stockId":7041912231660,"netValue":1.0344026966035165},{"date":"2025-02-09T16:00:00.000Z","stockId":7041912231660,"netValue":1.034211415823309},{"date":"2025-02-06T16:00:00.000Z","stockId":7041912231660,"netValue":1.0342732717901577},{"date":"2025-02-05T16:00:00.000Z","stockId":7041912231660,"netValue":1.0338983399528603},{"date":"2025-02-04T16:00:00.000Z","stockId":7041912231660,"netValue":1.0337538861559703},{"date":"2025-01-26T16:00:00.000Z","stockId":7041912231660,"netValue":1.0340183382229793},{"date":"2025-01-23T16:00:00.000Z","stockId":7041912231660,"netValue":1.0340964154893648},{"date":"2025-01-22T16:00:00.000Z","stockId":7041912231660,"netValue":1.0340913745186353},{"date":"2025-01-21T16:00:00.000Z","stockId":7041912231660,"netValue":1.0341776936762532},{"date":"2025-01-20T16:00:00.000Z","stockId":7041912231660,"netValue":1.0341749463791754},{"date":"2025-01-19T16:00:00.000Z","stockId":7041912231660,"netValue":1.0341721990820982},{"date":"2025-01-16T16:00:00.000Z","stockId":7041912231660,"netValue":1.0342585182397162},{"date":"2025-01-15T16:00:00.000Z","stockId":7041912231660,"netValue":1.0343448373973338},{"date":"2025-01-14T16:00:00.000Z","stockId":7041912231660,"netValue":1.0343393428031793},{"date":"2025-01-13T16:00:00.000Z","stockId":7041912231660,"netValue":1.034333848209024},{"date":"2025-01-12T16:00:00.000Z","stockId":7041912231660,"netValue":1.0342750142449613},{"date":"2025-01-09T16:00:00.000Z","stockId":7041912231660,"netValue":1.0343750698879666},{"date":"2025-01-08T16:00:00.000Z","stockId":7041912231660,"netValue":1.034344849620114},{"date":"2025-01-07T16:00:00.000Z","stockId":7041912231660,"netValue":1.034267925301945},{"date":"2025-01-06T16:00:00.000Z","stockId":7041912231660,"netValue":1.03438995932157},{"date":"2025-01-05T16:00:00.000Z","stockId":7041912231660,"netValue":1.0343872120244924},{"date":"2025-01-02T16:00:00.000Z","stockId":7041912231660,"netValue":1.0344735311821103},{"date":"2025-01-01T16:00:00.000Z","stockId":7041912231660,"netValue":1.0344735311821103},{"date":"2024-12-30T16:00:00.000Z","stockId":7041912231660,"netValue":1.0344735311821103},{"date":"2024-12-29T16:00:00.000Z","stockId":7041912231660,"netValue":1.0336472196389344},{"date":"2024-12-26T16:00:00.000Z","stockId":7041912231660,"netValue":1.032068360088451},{"date":"2024-12-25T16:00:00.000Z","stockId":7041912231660,"netValue":1.03161824476839},{"date":"2024-12-24T16:00:00.000Z","stockId":7041912231660,"netValue":1.0310763156965563},{"date":"2024-12-23T16:00:00.000Z","stockId":7041912231660,"netValue":1.0311131835067793},{"date":"2024-12-22T16:00:00.000Z","stockId":7041912231660,"netValue":1.0308833055763422},{"date":"2024-12-19T16:00:00.000Z","stockId":7041912231660,"netValue":1.030550870407187},{"date":"2024-12-18T16:00:00.000Z","stockId":7041912231660,"netValue":1.0299642730345417},{"date":"2024-12-17T16:00:00.000Z","stockId":7041912231660,"netValue":1.0292890628306273},{"date":"2024-12-16T16:00:00.000Z","stockId":7041912231660,"netValue":1.0291999963759317},{"date":"2024-12-15T16:00:00.000Z","stockId":7041912231660,"netValue":1.029467195740018},{"date":"2024-12-12T16:00:00.000Z","stockId":7041912231660,"netValue":1.0300015944681906},{"date":"2024-12-11T16:00:00.000Z","stockId":7041912231660,"netValue":1.0301797273775817},{"date":"2024-12-10T16:00:00.000Z","stockId":7041912231660,"netValue":1.0295562621947136},{"date":"2024-12-09T16:00:00.000Z","stockId":7041912231660,"netValue":1.0291109299212364},{"date":"2024-12-08T16:00:00.000Z","stockId":7041912231660,"netValue":1.0280421324648912},{"date":"2024-12-05T16:00:00.000Z","stockId":7041912231660,"netValue":1.027866746852578},{"date":"2024-12-04T16:00:00.000Z","stockId":7041912231660,"netValue":1.0276886139431871},{"date":"2024-12-03T16:00:00.000Z","stockId":7041912231660,"netValue":1.0275995474884916},{"date":"2024-12-02T16:00:00.000Z","stockId":7041912231660,"netValue":1.0275995474884916},{"date":"2024-12-01T16:00:00.000Z","stockId":7041912231660,"netValue":1.0275995474884916},{"date":"2024-11-28T16:00:00.000Z","stockId":7041912231660,"netValue":1.0257291519398875},{"date":"2024-11-27T16:00:00.000Z","stockId":7041912231660,"netValue":1.0242150222100646},{"date":"2024-11-26T16:00:00.000Z","stockId":7041912231660,"netValue":1.0241259557553695},{"date":"2024-11-25T16:00:00.000Z","stockId":7041912231660,"netValue":1.023057158299024},{"date":"2024-11-24T16:00:00.000Z","stockId":7041912231660,"netValue":1.022792706232015},{"date":"2024-11-21T16:00:00.000Z","stockId":7041912231660,"netValue":1.0219020416850606},{"date":"2024-11-20T16:00:00.000Z","stockId":7041912231660,"netValue":1.02288177268671},{"date":"2024-11-19T16:00:00.000Z","stockId":7041912231660,"netValue":1.021812975230365},{"date":"2024-11-18T16:00:00.000Z","stockId":7041912231660,"netValue":1.0208332442287151},{"date":"2024-11-17T16:00:00.000Z","stockId":7041912231660,"netValue":1.0196753803176746},{"date":"2024-11-14T16:00:00.000Z","stockId":7041912231660,"netValue":1.0213680965803131},{"date":"2024-11-13T16:00:00.000Z","stockId":7041912231660,"netValue":1.0218134288537903},{"date":"2024-11-12T16:00:00.000Z","stockId":7041912231660,"netValue":1.023149425674222},{"date":"2024-11-11T16:00:00.000Z","stockId":7041912231660,"netValue":1.0240400902211766},{"date":"2024-11-10T16:00:00.000Z","stockId":7041912231660,"netValue":1.0231517193478743},{"date":"2024-11-07T16:00:00.000Z","stockId":7041912231660,"netValue":1.0213703902539657},{"date":"2024-11-06T16:00:00.000Z","stockId":7041912231660,"netValue":1.02128132379927},{"date":"2024-11-05T16:00:00.000Z","stockId":7041912231660,"netValue":1.017540532702062},{"date":"2024-11-04T16:00:00.000Z","stockId":7041912231660,"netValue":1.0170952004285845},{"date":"2024-11-03T16:00:00.000Z","stockId":7041912231660,"netValue":1.0146013396971125},{"date":"2024-10-31T16:00:00.000Z","stockId":7041912231660,"netValue":1.0133548629548017},{"date":"2024-10-30T16:00:00.000Z","stockId":7041912231660,"netValue":1.0129985971360198},{"date":"2024-10-29T16:00:00.000Z","stockId":7041912231660,"netValue":1.0114844674061976},{"date":"2024-10-28T16:00:00.000Z","stockId":7041912231660,"netValue":1.012820464226629},{"date":"2024-10-27T16:00:00.000Z","stockId":7041912231660,"netValue":1.014423660411147},{"date":"2024-10-24T16:00:00.000Z","stockId":7041912231660,"netValue":1.0138001952282787},{"date":"2024-10-23T16:00:00.000Z","stockId":7041912231660,"netValue":1.0121079325890654},{"date":"2024-10-22T16:00:00.000Z","stockId":7041912231660,"netValue":1.0141587547207127},{"date":"2024-10-21T16:00:00.000Z","stockId":7041912231660,"netValue":1.0147822199035805},{"date":"2024-10-20T16:00:00.000Z","stockId":7041912231660,"netValue":1.0151384857223622},{"date":"2024-10-17T16:00:00.000Z","stockId":7041912231660,"netValue":1.0140701418894427},{"date":"2024-10-16T16:00:00.000Z","stockId":7041912231660,"netValue":1.010705016076252},{"date":"2024-10-15T16:00:00.000Z","stockId":7041912231660,"netValue":1.0102320424463065},{"date":"2024-10-14T16:00:00.000Z","stockId":7041912231660,"netValue":1.0103486777088384},{"date":"2024-10-13T16:00:00.000Z","stockId":7041912231660,"netValue":1.01094457408387},{"date":"2024-10-10T16:00:00.000Z","stockId":7041912231660,"netValue":1.0077949444243597},{"date":"2024-10-09T16:00:00.000Z","stockId":7041912231660,"netValue":1.0088543228367566},{"date":"2024-10-08T16:00:00.000Z","stockId":7041912231660,"netValue":1.0054775541472416},{"date":"2024-10-07T16:00:00.000Z","stockId":7041912231660,"netValue":1.0110677762697269},{"date":"2024-09-29T16:00:00.000Z","stockId":7041912231660,"netValue":1.009420045253662},{"date":"2024-09-26T16:00:00.000Z","stockId":7041912231660,"netValue":1.0092876229521124},{"date":"2024-09-25T16:00:00.000Z","stockId":7041912231660,"netValue":1.0070364438257686},{"date":"2024-09-24T16:00:00.000Z","stockId":7041912231660,"netValue":1.0082961481731567},{"date":"2024-09-23T16:00:00.000Z","stockId":7041912231660,"netValue":1.0050518017851908},{"date":"2024-09-22T16:00:00.000Z","stockId":7041912231660,"netValue":1.001675033095676},{"date":"2024-09-19T16:00:00.000Z","stockId":7041912231660,"netValue":1.0021083332110314},{"date":"2024-09-18T16:00:00.000Z","stockId":7041912231660,"netValue":1.0029028670203293},{"date":"2024-09-17T16:00:00.000Z","stockId":7041912231660,"netValue":1.0021745443618062},{"date":"2024-09-12T16:00:00.000Z","stockId":7041912231660,"netValue":1.0018451810905986},{"date":"2024-09-11T16:00:00.000Z","stockId":7041912231660,"netValue":1.0024771146582785},{"date":"2024-09-10T16:00:00.000Z","stockId":7041912231660,"netValue":1.003006803864477},{"date":"2024-09-09T16:00:00.000Z","stockId":7041912231660,"netValue":1.0025810515024265},{"date":"2024-09-08T16:00:00.000Z","stockId":7041912231660,"netValue":1.0033663450757528},{"date":"2024-09-05T16:00:00.000Z","stockId":7041912231660,"netValue":1.0040569420409027},{"date":"2024-09-04T16:00:00.000Z","stockId":7041912231660,"netValue":1.004917687000975},{"date":"2024-09-03T16:00:00.000Z","stockId":7041912231660,"netValue":1.0036219494428806},{"date":"2024-09-02T16:00:00.000Z","stockId":7041912231660,"netValue":1.0034610416839294},{"date":"2024-09-01T16:00:00.000Z","stockId":7041912231660,"netValue":1.002685753096062},{"date":"2024-08-29T16:00:00.000Z","stockId":7041912231660,"netValue":1.0024209084929627},{"date":"2024-08-28T16:00:00.000Z","stockId":7041912231660,"netValue":1.0013975632912724},{"date":"2024-08-27T16:00:00.000Z","stockId":7041912231660,"netValue":0.9999409179742269},{"date":"2024-08-26T16:00:00.000Z","stockId":7041912231660,"netValue":0.9986166949587306},{"date":"2024-08-25T16:00:00.000Z","stockId":7041912231660,"netValue":1.0009340852358486},{"date":"2024-08-22T16:00:00.000Z","stockId":7041912231660,"netValue":1.000470607180425},{"date":"2024-08-21T16:00:00.000Z","stockId":7041912231660,"netValue":1.0006030294819745},{"date":"2024-08-20T16:00:00.000Z","stockId":7041912231660,"netValue":1.0007354517835243},{"date":"2024-08-19T16:00:00.000Z","stockId":7041912231660,"netValue":1.001463774442047},{"date":"2024-08-18T16:00:00.000Z","stockId":7041912231660,"netValue":1.0031190532114171},{"date":"2024-08-15T16:00:00.000Z","stockId":7041912231660,"netValue":1.0025231528544438},{"date":"2024-08-14T16:00:00.000Z","stockId":7041912231660,"netValue":1.0047081208300124},{"date":"2024-08-13T16:00:00.000Z","stockId":7041912231660,"netValue":1.0064958219009321},{"date":"2024-08-12T16:00:00.000Z","stockId":7041912231660,"netValue":1.0059661326947336},{"date":"2024-08-11T16:00:00.000Z","stockId":7041912231660,"netValue":1.0049067542823367},{"date":"2024-08-08T16:00:00.000Z","stockId":7041912231660,"netValue":1.0084176377560679},{"date":"2024-08-07T16:00:00.000Z","stockId":7041912231660,"netValue":1.0096094384700145},{"date":"2024-08-06T16:00:00.000Z","stockId":7041912231660,"netValue":1.010771061243893},{"date":"2024-08-05T16:00:00.000Z","stockId":7041912231660,"netValue":1.0098801383437523},{"date":"2024-08-04T16:00:00.000Z","stockId":7041912231660,"netValue":1.0102111940976264},{"date":"2024-08-01T16:00:00.000Z","stockId":7041912231660,"netValue":1.011336783660798},{"date":"2024-07-31T16:00:00.000Z","stockId":7041912231660,"netValue":1.0113745093541708},{"date":"2024-07-30T16:00:00.000Z","stockId":7041912231660,"netValue":1.011043453600297},{"date":"2024-07-29T16:00:00.000Z","stockId":7041912231660,"netValue":1.0082625852677551},{"date":"2024-07-28T16:00:00.000Z","stockId":7041912231660,"netValue":1.0080639518154308},{"date":"2024-07-25T16:00:00.000Z","stockId":7041912231660,"netValue":1.0084612187200797},{"date":"2024-07-24T16:00:00.000Z","stockId":7041912231660,"netValue":1.005945194990637},{"date":"2024-07-23T16:00:00.000Z","stockId":7041912231660,"netValue":1.0056803503875378},{"date":"2024-07-22T16:00:00.000Z","stockId":7041912231660,"netValue":1.007666684910782},{"date":"2024-07-21T16:00:00.000Z","stockId":7041912231660,"netValue":1.009408197874997},{"date":"2024-07-18T16:00:00.000Z","stockId":7041912231660,"netValue":1.0081701959811935},{"date":"2024-07-17T16:00:00.000Z","stockId":7041912231660,"netValue":1.0070153300648288},{"date":"2024-07-16T16:00:00.000Z","stockId":7041912231660,"netValue":1.0071477523663783},{"date":"2024-07-15T16:00:00.000Z","stockId":7041912231660,"netValue":1.0079422861756762},{"date":"2024-07-14T16:00:00.000Z","stockId":7041912231660,"netValue":1.0082071307787752},{"date":"2024-07-11T16:00:00.000Z","stockId":7041912231660,"netValue":1.0088030311357488},{"date":"2024-07-10T16:00:00.000Z","stockId":7041912231660,"netValue":1.0091340868896224},{"date":"2024-07-09T16:00:00.000Z","stockId":7041912231660,"netValue":1.0076774415725769},{"date":"2024-07-08T16:00:00.000Z","stockId":7041912231660,"netValue":1.0084719753818745},{"date":"2024-07-07T16:00:00.000Z","stockId":7041912231660,"netValue":1.0070153300648288},{"date":"2024-07-04T16:00:00.000Z","stockId":7041912231660,"netValue":1.0103551639567623},{"date":"2024-07-03T16:00:00.000Z","stockId":7041912231660,"netValue":1.0101734944136613},{"date":"2024-07-02T16:00:00.000Z","stockId":7041912231660,"netValue":1.012807702788627},{"date":"2024-07-01T16:00:00.000Z","stockId":7041912231660,"netValue":1.01326187664638},{"date":"2024-06-30T16:00:00.000Z","stockId":7041912231660,"netValue":1.0130802071032787},{"date":"2024-06-29T16:00:00.000Z","stockId":7041912231660,"netValue":1.0138977200472339},{"date":"2024-06-27T16:00:00.000Z","stockId":7041912231660,"netValue":1.0138977200472337},{"date":"2024-06-26T16:00:00.000Z","stockId":7041912231660,"netValue":1.0121718593877733},{"date":"2024-06-25T16:00:00.000Z","stockId":7041912231660,"netValue":1.012626033245526},{"date":"2024-06-24T16:00:00.000Z","stockId":7041912231660,"netValue":1.0090834771550545},{"date":"2024-06-23T16:00:00.000Z","stockId":7041912231660,"netValue":1.0089018076119534},{"date":"2024-06-20T16:00:00.000Z","stockId":7041912231660,"netValue":1.0128985375601776},{"date":"2024-06-19T16:00:00.000Z","stockId":7041912231660,"netValue":1.0139885548187844},{"date":"2024-06-18T16:00:00.000Z","stockId":7041912231660,"netValue":1.0160777545644468},{"date":"2024-06-17T16:00:00.000Z","stockId":7041912231660,"netValue":1.0171677718230534},{"date":"2024-06-16T16:00:00.000Z","stockId":7041912231660,"netValue":1.0172586065946039},{"date":"2024-06-13T16:00:00.000Z","stockId":7041912231660,"netValue":1.0169861022799522},{"date":"2024-06-12T16:00:00.000Z","stockId":7041912231660,"netValue":1.0171677718230534},{"date":"2024-06-11T16:00:00.000Z","stockId":7041912231660,"netValue":1.0168952675084018},{"date":"2024-06-10T16:00:00.000Z","stockId":7041912231660,"netValue":1.016259424107548},{"date":"2024-06-06T16:00:00.000Z","stockId":7041912231660,"netValue":1.0151694068489414},{"date":"2024-06-05T16:00:00.000Z","stockId":7041912231660,"netValue":1.0148060677627393},{"date":"2024-06-04T16:00:00.000Z","stockId":7041912231660,"netValue":1.0163502588790987},{"date":"2024-06-03T16:00:00.000Z","stockId":7041912231660,"netValue":1.0163502588790987},{"date":"2024-06-02T16:00:00.000Z","stockId":7041912231660,"netValue":1.0158052502497954},{"date":"2024-05-30T16:00:00.000Z","stockId":7041912231660,"netValue":1.0162594241075482},{"date":"2024-05-29T16:00:00.000Z","stockId":7041912231660,"netValue":1.0161685893359977},{"date":"2024-05-28T16:00:00.000Z","stockId":7041912231660,"netValue":1.0158052502497956},{"date":"2024-05-27T16:00:00.000Z","stockId":7041912231660,"netValue":1.0161685893359977},{"date":"2024-05-26T16:00:00.000Z","stockId":7041912231660,"netValue":1.0164410936506494},{"date":"2024-05-23T16:00:00.000Z","stockId":7041912231660,"netValue":1.0151694068489416},{"date":"2024-05-22T16:00:00.000Z","stockId":7041912231660,"netValue":1.0159869197928966},{"date":"2024-05-21T16:00:00.000Z","stockId":7041912231660,"netValue":1.0174402761377055},{"date":"2024-05-20T16:00:00.000Z","stockId":7041912231660,"netValue":1.0174402761377055},{"date":"2024-05-19T16:00:00.000Z","stockId":7041912231660,"netValue":1.0178036152239076},{"date":"2024-05-16T16:00:00.000Z","stockId":7041912231660,"netValue":1.0171677718230536},{"date":"2024-05-15T16:00:00.000Z","stockId":7041912231660,"netValue":1.017076937051503},{"date":"2024-05-14T16:00:00.000Z","stockId":7041912231660,"netValue":1.0168044327368515},{"date":"2024-05-13T16:00:00.000Z","stockId":7041912231660,"netValue":1.017076937051503},{"date":"2024-05-12T16:00:00.000Z","stockId":7041912231660,"netValue":1.0162594241075482},{"date":"2024-05-09T16:00:00.000Z","stockId":7041912231660,"netValue":1.0163502588790987},{"date":"2024-05-08T16:00:00.000Z","stockId":7041912231660,"netValue":1.016713597965301},{"date":"2024-05-07T16:00:00.000Z","stockId":7041912231660,"netValue":1.0155327459351438},{"date":"2024-05-06T16:00:00.000Z","stockId":7041912231660,"netValue":1.0161685893359977},{"date":"2024-05-05T16:00:00.000Z","stockId":7041912231660,"netValue":1.0147152329911888},{"date":"2024-04-29T16:00:00.000Z","stockId":7041912231660,"netValue":1.0127168680170768},{"date":"2024-04-28T16:00:00.000Z","stockId":7041912231660,"netValue":1.0115360159869196},{"date":"2024-04-25T16:00:00.000Z","stockId":7041912231660,"netValue":1.011899355073122},{"date":"2024-04-24T16:00:00.000Z","stockId":7041912231660,"netValue":1.0116268507584703},{"date":"2024-04-23T16:00:00.000Z","stockId":7041912231660,"netValue":1.0118085203015712},{"date":"2024-04-22T16:00:00.000Z","stockId":7041912231660,"netValue":1.0119901898446726},{"date":"2024-04-21T16:00:00.000Z","stockId":7041912231660,"netValue":1.0113543464438186},{"date":"2024-04-18T16:00:00.000Z","stockId":7041912231660,"netValue":1.0111726769007177},{"date":"2024-04-17T16:00:00.000Z","stockId":7041912231660,"netValue":1.0111726769007179},{"date":"2024-04-16T16:00:00.000Z","stockId":7041912231660,"netValue":1.010718503042965},{"date":"2024-04-15T16:00:00.000Z","stockId":7041912231660,"netValue":1.008720138068853},{"date":"2024-04-14T16:00:00.000Z","stockId":7041912231660,"netValue":1.010718503042965},{"date":"2024-04-11T16:00:00.000Z","stockId":7041912231660,"netValue":1.0124443637024256},{"date":"2024-04-10T16:00:00.000Z","stockId":7041912231660,"netValue":1.0108093378145158},{"date":"2024-04-09T16:00:00.000Z","stockId":7041912231660,"netValue":1.0098101553274597},{"date":"2024-04-08T16:00:00.000Z","stockId":7041912231660,"netValue":1.0102643291852125},{"date":"2024-04-07T16:00:00.000Z","stockId":7041912231660,"netValue":1.0089926423835047},{"date":"2024-04-02T16:00:00.000Z","stockId":7041912231660,"netValue":1.0092651466981564},{"date":"2024-04-01T16:00:00.000Z","stockId":7041912231660,"netValue":1.008538468525752},{"date":"2024-03-31T16:00:00.000Z","stockId":7041912231660,"netValue":1.0081751294395498},{"date":"2024-03-28T16:00:00.000Z","stockId":7041912231660,"netValue":1.0064492687800894},{"date":"2024-03-27T16:00:00.000Z","stockId":7041912231660,"netValue":1.0046325733490784},{"date":"2024-03-26T16:00:00.000Z","stockId":7041912231660,"netValue":1.0034517213189211},{"date":"2024-03-25T16:00:00.000Z","stockId":7041912231660,"netValue":1.0054500862930333},{"date":"2024-03-24T16:00:00.000Z","stockId":7041912231660,"netValue":1.0064492687800894},{"date":"2024-03-21T16:00:00.000Z","stockId":7041912231660,"netValue":1.0076301208102465},{"date":"2024-03-20T16:00:00.000Z","stockId":7041912231660,"netValue":1.008992642383505},{"date":"2024-03-19T16:00:00.000Z","stockId":7041912231660,"netValue":1.009174311926606},{"date":"2024-03-18T16:00:00.000Z","stockId":7041912231660,"netValue":1.0079934598964488},{"date":"2024-03-17T16:00:00.000Z","stockId":7041912231660,"netValue":1.007539286038696},{"date":"2024-03-14T16:00:00.000Z","stockId":7041912231660,"netValue":1.0052684167499324},{"date":"2024-03-13T16:00:00.000Z","stockId":7041912231660,"netValue":1.0041783994913256},{"date":"2024-03-12T16:00:00.000Z","stockId":7041912231660,"netValue":1.0050867472068312},{"date":"2024-03-11T16:00:00.000Z","stockId":7041912231660,"netValue":1.0051775819783817},{"date":"2024-03-10T16:00:00.000Z","stockId":7041912231660,"netValue":1.0051775819783817},{"date":"2024-03-07T16:00:00.000Z","stockId":7041912231660,"netValue":1.003905895176674},{"date":"2024-03-06T16:00:00.000Z","stockId":7041912231660,"netValue":1.0036333908620225},{"date":"2024-03-05T16:00:00.000Z","stockId":7041912231660,"netValue":1.0040875647197751},{"date":"2024-03-04T16:00:00.000Z","stockId":7041912231660,"netValue":1.0032700517758204},{"date":"2024-03-03T16:00:00.000Z","stockId":7041912231660,"netValue":1.0049959124352807},{"date":"2024-02-29T16:00:00.000Z","stockId":7041912231660,"netValue":1.0058134253792357},{"date":"2024-02-28T16:00:00.000Z","stockId":7041912231660,"netValue":1.0052684167499326},{"date":"2024-02-27T16:00:00.000Z","stockId":7041912231660,"netValue":1.0022708692887643},{"date":"2024-02-26T16:00:00.000Z","stockId":7041912231660,"netValue":1.0072667817240446},{"date":"2024-02-25T16:00:00.000Z","stockId":7041912231660,"netValue":1.0056317558361347},{"date":"2024-02-22T16:00:00.000Z","stockId":7041912231660,"netValue":1.005359251521483},{"date":"2024-02-21T16:00:00.000Z","stockId":7041912231660,"netValue":1.0040875647197753},{"date":"2024-02-20T16:00:00.000Z","stockId":7041912231660,"netValue":1.0032700517758204},{"date":"2024-02-19T16:00:00.000Z","stockId":7041912231660,"netValue":1.000545008629304},{"date":"2024-02-18T16:00:00.000Z","stockId":7041912231660,"netValue":0.9980924697974392},{"date":"2024-02-07T16:00:00.000Z","stockId":7041912231660,"netValue":0.9969116177672819},{"date":"2024-02-06T16:00:00.000Z","stockId":7041912231660,"netValue":0.993459896448361},{"date":"2024-02-05T16:00:00.000Z","stockId":7041912231660,"netValue":0.9939140703061139},{"date":"2024-02-04T16:00:00.000Z","stockId":7041912231660,"netValue":0.9900990099009908},{"date":"2024-02-01T16:00:00.000Z","stockId":7041912231660,"netValue":0.9938232355345633},{"date":"2024-01-31T16:00:00.000Z","stockId":7041912231660,"netValue":0.9959124352802259},{"date":"2024-01-30T16:00:00.000Z","stockId":7041912231660,"netValue":0.9967299482241808},{"date":"2024-01-29T16:00:00.000Z","stockId":7041912231660,"netValue":0.9997274956853489},{"date":"2024-01-28T16:00:00.000Z","stockId":7041912231660,"netValue":1.0019983649741127},{"date":"2024-01-25T16:00:00.000Z","stockId":7041912231660,"netValue":1.0052684167499324},{"date":"2024-01-24T16:00:00.000Z","stockId":7041912231660,"netValue":1.0044509038059775},{"date":"2024-01-23T16:00:00.000Z","stockId":7041912231660,"netValue":0.9991824870560456},{"date":"2024-01-22T16:00:00.000Z","stockId":7041912231660,"netValue":0.9997274956853489},{"date":"2024-01-21T16:00:00.000Z","stockId":7041912231660,"netValue":0.9994549913706973},{"date":"2024-01-18T16:00:00.000Z","stockId":7041912231660,"netValue":1.0049050776637303},{"date":"2024-01-17T16:00:00.000Z","stockId":7041912231660,"netValue":1.0048142428921798},{"date":"2024-01-16T16:00:00.000Z","stockId":7041912231660,"netValue":1.005177581978382},{"date":"2024-01-15T16:00:00.000Z","stockId":7041912231660,"netValue":1.0084476337542019},{"date":"2024-01-14T16:00:00.000Z","stockId":7041912231660,"netValue":1.0101734944136622},{"date":"2024-01-11T16:00:00.000Z","stockId":7041912231660,"netValue":1.0109910073576172},{"date":"2024-01-10T16:00:00.000Z","stockId":7041912231660,"netValue":1.0107185030429657},{"date":"2024-01-09T16:00:00.000Z","stockId":7041912231660,"netValue":1.0085384685257524},{"date":"2024-01-08T16:00:00.000Z","stockId":7041912231660,"netValue":1.0091743119266063},{"date":"2024-01-07T16:00:00.000Z","stockId":7041912231660,"netValue":1.0075392860386962},{"date":"2024-01-04T16:00:00.000Z","stockId":7041912231660,"netValue":1.0101734944136624},{"date":"2024-01-03T16:00:00.000Z","stockId":7041912231660,"netValue":1.0113543464438195},{"date":"2024-01-02T16:00:00.000Z","stockId":7041912231660,"netValue":1.0119901898446735},{"date":"2024-01-01T16:00:00.000Z","stockId":7041912231660,"netValue":1.0141702243618866},{"date":"2023-12-30T16:00:00.000Z","stockId":7041912231660,"netValue":1.0137160505041338},{"date":"2023-12-28T16:00:00.000Z","stockId":7041912231660,"netValue":1.0138068852756845},{"date":"2023-12-27T16:00:00.000Z","stockId":7041912231660,"netValue":1.010264329185213},{"date":"2023-12-26T16:00:00.000Z","stockId":7041912231660,"netValue":1.0062675992369887},{"date":"2023-12-25T16:00:00.000Z","stockId":7041912231660,"netValue":1.004178399491326},{"date":"2023-12-24T16:00:00.000Z","stockId":7041912231660,"netValue":1.005995094922337},{"date":"2023-12-21T16:00:00.000Z","stockId":7041912231660,"netValue":1.0067217730947415},{"date":"2023-12-20T16:00:00.000Z","stockId":7041912231660,"netValue":1.0069942774093932},{"date":"2023-12-19T16:00:00.000Z","stockId":7041912231660,"netValue":1.0054500862930338},{"date":"2023-12-18T16:00:00.000Z","stockId":7041912231660,"netValue":1.006630938323191},{"date":"2023-12-17T16:00:00.000Z","stockId":7041912231660,"netValue":1.0077209555817974},{"date":"2023-12-14T16:00:00.000Z","stockId":7041912231660,"netValue":1.0092651466981568},{"date":"2023-12-13T16:00:00.000Z","stockId":7041912231660,"netValue":1.0098101553274599},{"date":"2023-12-12T16:00:00.000Z","stockId":7041912231660,"netValue":1.0095376510128085},{"date":"2023-12-11T16:00:00.000Z","stockId":7041912231660,"netValue":1.0103551639567634},{"date":"2023-12-10T16:00:00.000Z","stockId":7041912231660,"netValue":1.0110818421291679},{"date":"2023-12-07T16:00:00.000Z","stockId":7041912231660,"netValue":1.0099009900990106},{"date":"2023-12-06T16:00:00.000Z","stockId":7041912231660,"netValue":1.0094468162412578},{"date":"2023-12-05T16:00:00.000Z","stockId":7041912231660,"netValue":1.0093559814697073},{"date":"2023-12-04T16:00:00.000Z","stockId":7041912231660,"netValue":1.0090834771550556},{"date":"2023-12-03T16:00:00.000Z","stockId":7041912231660,"netValue":1.0113543464438193},{"date":"2023-11-30T16:00:00.000Z","stockId":7041912231660,"netValue":1.0118993550731228},{"date":"2023-11-29T16:00:00.000Z","stockId":7041912231660,"netValue":1.0109001725860667},{"date":"2023-11-28T16:00:00.000Z","stockId":7041912231660,"netValue":1.0112635116722688},{"date":"2023-11-27T16:00:00.000Z","stockId":7041912231660,"netValue":1.0119901898446733},{"date":"2023-11-26T16:00:00.000Z","stockId":7041912231660,"netValue":1.0109910073576172},{"date":"2023-11-23T16:00:00.000Z","stockId":7041912231660,"netValue":1.0107185030429655},{"date":"2023-11-22T16:00:00.000Z","stockId":7041912231660,"netValue":1.0119901898446733},{"date":"2023-11-21T16:00:00.000Z","stockId":7041912231660,"netValue":1.0123535289308754},{"date":"2023-11-20T16:00:00.000Z","stockId":7041912231660,"netValue":1.0151694068489423},{"date":"2023-11-19T16:00:00.000Z","stockId":7041912231660,"netValue":1.0161685893359984},{"date":"2023-11-16T16:00:00.000Z","stockId":7041912231660,"netValue":1.0148969025342907},{"date":"2023-11-15T16:00:00.000Z","stockId":7041912231660,"netValue":1.015260241620493},{"date":"2023-11-14T16:00:00.000Z","stockId":7041912231660,"netValue":1.0168952675084029},{"date":"2023-11-13T16:00:00.000Z","stockId":7041912231660,"netValue":1.015896085021347},{"date":"2023-11-12T16:00:00.000Z","stockId":7041912231660,"netValue":1.0150785720773918},{"date":"2023-11-09T16:00:00.000Z","stockId":7041912231660,"netValue":1.0147152329911897},{"date":"2023-11-08T16:00:00.000Z","stockId":7041912231660,"netValue":1.015260241620493},{"date":"2023-11-07T16:00:00.000Z","stockId":7041912231660,"netValue":1.0151694068489423},{"date":"2023-11-06T16:00:00.000Z","stockId":7041912231660,"netValue":1.0152602416204928},{"date":"2023-11-05T16:00:00.000Z","stockId":7041912231660,"netValue":1.014624398219639},{"date":"2023-11-02T16:00:00.000Z","stockId":7041912231660,"netValue":1.0118993550731226},{"date":"2023-11-01T16:00:00.000Z","stockId":7041912231660,"netValue":1.0099009900990104},{"date":"2023-10-31T16:00:00.000Z","stockId":7041912231660,"netValue":1.0104459987283139},{"date":"2023-10-30T16:00:00.000Z","stockId":7041912231660,"netValue":1.0112635116722686},{"date":"2023-10-29T16:00:00.000Z","stockId":7041912231660,"netValue":1.0127168680170775},{"date":"2023-10-26T16:00:00.000Z","stockId":7041912231660,"netValue":1.0114451812153697},{"date":"2023-10-25T16:00:00.000Z","stockId":7041912231660,"netValue":1.0079026251248984},{"date":"2023-10-24T16:00:00.000Z","stockId":7041912231660,"netValue":1.0065401035516401},{"date":"2023-10-23T16:00:00.000Z","stockId":7041912231660,"netValue":1.0039967299482246},{"date":"2023-10-22T16:00:00.000Z","stockId":7041912231660,"netValue":1.0000000000000004},{"date":"2023-10-19T16:00:00.000Z","stockId":7041912231660,"netValue":1.0032700517758202},{"date":"2023-10-18T16:00:00.000Z","stockId":7041912231660,"netValue":1.0047234081206289},{"date":"2023-10-17T16:00:00.000Z","stockId":7041912231660,"netValue":1.0078117903533474},{"date":"2023-10-16T16:00:00.000Z","stockId":7041912231660,"netValue":1.0114451812153693},{"date":"2023-10-15T16:00:00.000Z","stockId":7041912231660,"netValue":1.0122626941593245},{"date":"2023-10-12T16:00:00.000Z","stockId":7041912231660,"netValue":1.0146243982196386},{"date":"2023-10-11T16:00:00.000Z","stockId":7041912231660,"netValue":1.0153510763920428},{"date":"2023-10-10T16:00:00.000Z","stockId":7041912231660,"netValue":1.0150785720773912},{"date":"2023-10-09T16:00:00.000Z","stockId":7041912231660,"netValue":1.0157144154782451},{"date":"2023-10-08T16:00:00.000Z","stockId":7041912231660,"netValue":1.0166227631937506},{"date":"2023-09-27T16:00:00.000Z","stockId":7041912231660,"netValue":1.0171677718230538},{"date":"2023-09-26T16:00:00.000Z","stockId":7041912231660,"netValue":1.0148060677627397},{"date":"2023-09-25T16:00:00.000Z","stockId":7041912231660,"netValue":1.0138068852756839},{"date":"2023-09-24T16:00:00.000Z","stockId":7041912231660,"netValue":1.013988554818785},{"date":"2023-09-21T16:00:00.000Z","stockId":7041912231660,"netValue":1.01480606776274},{"date":"2023-09-20T16:00:00.000Z","stockId":7041912231660,"netValue":1.0122626941593247},{"date":"2023-09-19T16:00:00.000Z","stockId":7041912231660,"netValue":1.012807702788628},{"date":"2023-09-18T16:00:00.000Z","stockId":7041912231660,"netValue":1.0132618766463806},{"date":"2023-09-17T16:00:00.000Z","stockId":7041912231660,"netValue":1.0140793895903355},{"date":"2023-09-14T16:00:00.000Z","stockId":7041912231660,"netValue":1.0134435461894815},{"date":"2023-09-13T16:00:00.000Z","stockId":7041912231660,"netValue":1.0131710418748299},{"date":"2023-09-12T16:00:00.000Z","stockId":7041912231660,"netValue":1.0140793895903355},{"date":"2023-09-11T16:00:00.000Z","stockId":7041912231660,"netValue":1.0154419111635935},{"date":"2023-09-10T16:00:00.000Z","stockId":7041912231660,"netValue":1.0158960850213465},{"date":"2023-09-07T16:00:00.000Z","stockId":7041912231660,"netValue":1.015169406848942},{"date":"2023-09-06T16:00:00.000Z","stockId":7041912231660,"netValue":1.016622763193751},{"date":"2023-09-05T16:00:00.000Z","stockId":7041912231660,"netValue":1.0207103279135257},{"date":"2023-09-04T16:00:00.000Z","stockId":7041912231660,"netValue":1.0211645017712785},{"date":"2023-09-03T16:00:00.000Z","stockId":7041912231660,"netValue":1.0218003451721323},{"date":"2023-08-31T16:00:00.000Z","stockId":7041912231660,"netValue":1.0193478063402674},{"date":"2023-08-30T16:00:00.000Z","stockId":7041912231660,"netValue":1.018621128167863},{"date":"2023-08-29T16:00:00.000Z","stockId":7041912231660,"netValue":1.0191661367971663},{"date":"2023-08-28T16:00:00.000Z","stockId":7041912231660,"netValue":1.018984467254065},{"date":"2023-08-27T16:00:00.000Z","stockId":7041912231660,"netValue":1.0167135979653015},{"date":"2023-08-24T16:00:00.000Z","stockId":7041912231660,"netValue":1.016804432736852},{"date":"2023-08-23T16:00:00.000Z","stockId":7041912231660,"netValue":1.0178944499954585},{"date":"2023-08-22T16:00:00.000Z","stockId":7041912231660,"netValue":1.017803615223908},{"date":"2023-08-21T16:00:00.000Z","stockId":7041912231660,"netValue":1.0187119629394135},{"date":"2023-08-20T16:00:00.000Z","stockId":7041912231660,"netValue":1.019438641111818},{"date":"2023-08-17T16:00:00.000Z","stockId":7041912231660,"netValue":1.0197111454264696},{"date":"2023-08-16T16:00:00.000Z","stockId":7041912231660,"netValue":1.0199836497411212},{"date":"2023-08-15T16:00:00.000Z","stockId":7041912231660,"netValue":1.0191661367971663},{"date":"2023-08-14T16:00:00.000Z","stockId":7041912231660,"netValue":1.018984467254065},{"date":"2023-08-13T16:00:00.000Z","stockId":7041912231660,"netValue":1.019256971568717},{"date":"2023-08-10T16:00:00.000Z","stockId":7041912231660,"netValue":1.0187119629394135},{"date":"2023-08-09T16:00:00.000Z","stockId":7041912231660,"netValue":1.018802797710964},{"date":"2023-08-08T16:00:00.000Z","stockId":7041912231660,"netValue":1.0187119629394135},{"date":"2023-08-07T16:00:00.000Z","stockId":7041912231660,"netValue":1.0188027977109642},{"date":"2023-08-06T16:00:00.000Z","stockId":7041912231660,"netValue":1.0189844672540653},{"date":"2023-08-03T16:00:00.000Z","stockId":7041912231660,"netValue":1.019892814969571},{"date":"2023-08-02T16:00:00.000Z","stockId":7041912231660,"netValue":1.019892814969571},{"date":"2023-08-01T16:00:00.000Z","stockId":7041912231660,"netValue":1.0192569715687172},{"date":"2023-07-31T16:00:00.000Z","stockId":7041912231660,"netValue":1.0189844672540653},{"date":"2023-07-30T16:00:00.000Z","stockId":7041912231660,"netValue":1.019892814969571},{"date":"2023-07-27T16:00:00.000Z","stockId":7041912231660,"netValue":1.0194386411118181},{"date":"2023-07-26T16:00:00.000Z","stockId":7041912231660,"netValue":1.0183486238532113},{"date":"2023-07-25T16:00:00.000Z","stockId":7041912231660,"netValue":1.018802797710964},{"date":"2023-07-24T16:00:00.000Z","stockId":7041912231660,"netValue":1.0191661367971663},{"date":"2023-07-23T16:00:00.000Z","stockId":7041912231660,"netValue":1.0180761195385595},{"date":"2023-07-20T16:00:00.000Z","stockId":7041912231660,"netValue":1.0184394586247616},{"date":"2023-07-19T16:00:00.000Z","stockId":7041912231660,"netValue":1.0185302933963123},{"date":"2023-07-18T16:00:00.000Z","stockId":7041912231660,"netValue":1.018984467254065},{"date":"2023-07-17T16:00:00.000Z","stockId":7041912231660,"netValue":1.0190753020256156},{"date":"2023-07-16T16:00:00.000Z","stockId":7041912231660,"netValue":1.0188936324825144},{"date":"2023-07-13T16:00:00.000Z","stockId":7041912231660,"netValue":1.0192569715687168},{"date":"2023-07-12T16:00:00.000Z","stockId":7041912231660,"netValue":1.0196203106549189},{"date":"2023-07-11T16:00:00.000Z","stockId":7041912231660,"netValue":1.0180761195385595}]}