window.pageData = {"startDate":"2024-07-26T00:41:09.248Z","endDate":"2026-07-26T00:41:09.248Z","manager":{"_id":7262418236880,"name":"张雪蓉","gender":"f","educationCode":"001002","resume":"张雪蓉女士：中国国籍，上海交通大学金融学硕士、复旦大学金融学学士。2015年至2017任中金公司研究助理，2017至2020任华泰证券研究员。2020年加入交银施罗德基金管理有限公司，历任行业分析师。2023年01月07日担任交银施罗德精选混合型证券投资基金基金经理。","tickerId":262418236880,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20893069","exchange":"fm","cnInfoCode":"db20893069","followedNum":0,"currency":"CNY","workingDate":"2023-01-06T16:00:00.000Z","fundCompanyId":4000050480000,"fundManagerSecondLevel":"hybrid","pinyin":"zxr","fundCompany":{"_id":4000050480000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7262418236880,"type":"fmp","fm_p_r_d":"2026-07-19T16:00:00.000Z","fm_p_r_m1":-0.17150569886022793,"fm_p_r_m3":0.13093678349164772,"fm_cagr_p_r_fs":0.10590485447527764,"fm_p_r_m6":0.18244863013698742,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.3072188024622272,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.7484131563762262,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.09492924528301887,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.1163076923076923,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.1382316313823163,"fm_p_r_y1":0.690245991922656,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.09754479097544791,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.8248554913294798,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.15541740674955595,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.6479768786127168,"fm_p_r_fys":0.2299403330661689,"fm_p_r_y3":0.607986960065203},"fmi":{"stockId":7262418236880,"type":"fmi","fm_my":3.5,"fm_a_as":0,"fm_a_mfn":1,"fm_as":5834036836.7976,"fm_b_as":0,"fm_e_as":0,"fm_h_as":5834036836.7976,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":5834036836.7976,"fm_q_as":0,"fm_r_f_cagr":0.1131,"fm_r_fd":3000000519688,"fm_r_ftp":0.4615,"fm_d":{"3000000519688":"交银精选混合的基金经理"},"fm_wy":10}},"topTenManagedFundList":[{"_id":3000000519688,"stockCode":"519688","stockType":"fund","areaCode":"cn","followedNum":295,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2005-08-25T16:00:00.000Z","setUpScale":4872560000,"market":"a","tickerId":519688,"name":"交银施罗德精选混合型证券投资基金","shortName":"交银精选混合(519688)","fundSecondLevel":"hybrid","memoNum":3,"__csrcFundId":412,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:31.102Z","masterFundFlag":1,"inceptionDate":"2005-09-28T16:00:00.000Z","fundCollectionId":4000050480000,"currency":"CNY","pinyin":"jysldjxhhxzqtzjj","masterFundShortName":"交银精选混合","hotMetrics":{"stockId":3000000519688,"type":"f_as","f_tas":5834036836.7976,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7262418236880,"netValue":1.4615225699824415},{"date":"2026-07-22T16:00:00.000Z","stockId":7262418236880,"netValue":1.4866232827187291},{"stockId":7262418236880,"date":"2026-07-21T16:00:00.000Z","netValue":1.5034603863237286},{"stockId":7262418236880,"date":"2026-07-20T16:00:00.000Z","netValue":1.546947629377132},{"stockId":7262418236880,"date":"2026-07-19T16:00:00.000Z","netValue":1.4266088214027492},{"date":"2026-07-16T16:00:00.000Z","stockId":7262418236880,"netValue":1.4359053816754481},{"stockId":7262418236880,"date":"2026-07-15T16:00:00.000Z","netValue":1.5337258547670711},{"stockId":7262418236880,"date":"2026-07-14T16:00:00.000Z","netValue":1.5828943290982356},{"date":"2026-07-13T16:00:00.000Z","stockId":7262418236880,"netValue":1.615019109596118},{"stockId":7262418236880,"date":"2026-07-12T16:00:00.000Z","netValue":1.546637744034709},{"date":"2026-07-09T16:00:00.000Z","stockId":7262418236880,"netValue":1.6032434665840323},{"stockId":7262418236880,"date":"2026-07-08T16:00:00.000Z","netValue":1.6908377233756864},{"stockId":7262418236880,"date":"2026-07-07T16:00:00.000Z","netValue":1.5950831525668854},{"date":"2026-07-06T16:00:00.000Z","stockId":7262418236880,"netValue":1.6095444685466396},{"date":"2026-07-05T16:00:00.000Z","stockId":7262418236880,"netValue":1.616052060737529},{"stockId":7262418236880,"date":"2026-07-02T16:00:00.000Z","netValue":1.653858072513172},{"stockId":7262418236880,"date":"2026-07-01T16:00:00.000Z","netValue":1.6408428881313935},{"stockId":7262418236880,"date":"2026-06-30T16:00:00.000Z","netValue":1.7557070550562976},{"date":"2026-06-29T16:00:00.000Z","stockId":7262418236880,"netValue":1.8115897118066335},{"stockId":7262418236880,"date":"2026-06-28T16:00:00.000Z","netValue":1.7601487449643651},{"stockId":7262418236880,"date":"2026-06-25T16:00:00.000Z","netValue":1.7639706641875859},{"date":"2026-06-24T16:00:00.000Z","stockId":7262418236880,"netValue":1.8125193678339035},{"date":"2026-06-23T16:00:00.000Z","stockId":7262418236880,"netValue":1.733705195744243},{"date":"2026-06-22T16:00:00.000Z","stockId":7262418236880,"netValue":1.6809213924181405},{"stockId":7262418236880,"date":"2026-06-21T16:00:00.000Z","netValue":1.7582894329098253},{"stockId":7262418236880,"date":"2026-06-17T16:00:00.000Z","netValue":1.7219295527321576},{"date":"2026-06-16T16:00:00.000Z","stockId":7262418236880,"netValue":1.6740006197706867},{"date":"2026-06-15T16:00:00.000Z","stockId":7262418236880,"netValue":1.6194607995041852},{"date":"2026-06-14T16:00:00.000Z","stockId":7262418236880,"netValue":1.5767999173639105},{"date":"2026-06-11T16:00:00.000Z","stockId":7262418236880,"netValue":1.4867265778328702},{"stockId":7262418236880,"date":"2026-06-10T16:00:00.000Z","netValue":1.4815618221258149},{"stockId":7262418236880,"date":"2026-06-09T16:00:00.000Z","netValue":1.489825431257103},{"stockId":7262418236880,"date":"2026-06-08T16:00:00.000Z","netValue":1.5204007850428691},{"stockId":7262418236880,"date":"2026-06-07T16:00:00.000Z","netValue":1.4474744344592516},{"date":"2026-06-04T16:00:00.000Z","stockId":7262418236880,"netValue":1.484350790207625},{"date":"2026-06-03T16:00:00.000Z","stockId":7262418236880,"netValue":1.5451916124367333},{"date":"2026-06-02T16:00:00.000Z","stockId":7262418236880,"netValue":1.5343456254519179},{"date":"2026-06-01T16:00:00.000Z","stockId":7262418236880,"netValue":1.5076954860035137},{"date":"2026-05-31T16:00:00.000Z","stockId":7262418236880,"netValue":1.4475777295733927},{"stockId":7262418236880,"date":"2026-05-28T16:00:00.000Z","netValue":1.5000516475570722},{"stockId":7262418236880,"date":"2026-05-27T16:00:00.000Z","netValue":1.5270116723478997},{"stockId":7262418236880,"date":"2026-05-26T16:00:00.000Z","netValue":1.490341906827809},{"date":"2026-05-25T16:00:00.000Z","stockId":7262418236880,"netValue":1.503047205867164},{"date":"2026-05-24T16:00:00.000Z","stockId":7262418236880,"netValue":1.4850738560066123},{"date":"2026-05-21T16:00:00.000Z","stockId":7262418236880,"netValue":1.429604379712841},{"stockId":7262418236880,"date":"2026-05-20T16:00:00.000Z","netValue":1.3732052473917997},{"date":"2026-05-19T16:00:00.000Z","stockId":7262418236880,"netValue":1.4125606858795594},{"stockId":7262418236880,"date":"2026-05-18T16:00:00.000Z","netValue":1.3942774506765847},{"date":"2026-05-17T16:00:00.000Z","stockId":7262418236880,"netValue":1.3890093998553883},{"date":"2026-05-14T16:00:00.000Z","stockId":7262418236880,"netValue":1.382398512550358},{"date":"2026-05-13T16:00:00.000Z","stockId":7262418236880,"netValue":1.394587336019008},{"date":"2026-05-12T16:00:00.000Z","stockId":7262418236880,"netValue":1.4194814585270132},{"stockId":7262418236880,"date":"2026-05-11T16:00:00.000Z","netValue":1.3776469372998674},{"stockId":7262418236880,"date":"2026-05-10T16:00:00.000Z","netValue":1.3622559652928432},{"stockId":7262418236880,"date":"2026-05-07T16:00:00.000Z","netValue":1.3346761698171692},{"stockId":7262418236880,"date":"2026-05-06T16:00:00.000Z","netValue":1.3420101229211872},{"date":"2026-05-05T16:00:00.000Z","stockId":7262418236880,"netValue":1.3175291808697465},{"date":"2026-04-29T16:00:00.000Z","stockId":7262418236880,"netValue":1.2906724511930603},{"stockId":7262418236880,"date":"2026-04-28T16:00:00.000Z","netValue":1.2902592707364957},{"stockId":7262418236880,"date":"2026-04-27T16:00:00.000Z","netValue":1.273112281789073},{"stockId":7262418236880,"date":"2026-04-26T16:00:00.000Z","netValue":1.2790001032951157},{"stockId":7262418236880,"date":"2026-04-23T16:00:00.000Z","netValue":1.2696002479082755},{"date":"2026-04-22T16:00:00.000Z","stockId":7262418236880,"netValue":1.292428468133459},{"date":"2026-04-21T16:00:00.000Z","stockId":7262418236880,"netValue":1.3004854870364646},{"stockId":7262418236880,"date":"2026-04-20T16:00:00.000Z","netValue":1.2662948042557602},{"date":"2026-04-19T16:00:00.000Z","stockId":7262418236880,"netValue":1.2614399338911282},{"stockId":7262418236880,"date":"2026-04-16T16:00:00.000Z","netValue":1.2614399338911282},{"date":"2026-04-15T16:00:00.000Z","stockId":7262418236880,"netValue":1.2426402231174478},{"stockId":7262418236880,"date":"2026-04-14T16:00:00.000Z","netValue":1.2113418035326942},{"stockId":7262418236880,"date":"2026-04-13T16:00:00.000Z","netValue":1.2231174465447796},{"date":"2026-04-12T16:00:00.000Z","stockId":7262418236880,"netValue":1.2015287676892894},{"date":"2026-04-09T16:00:00.000Z","stockId":7262418236880,"netValue":1.2096890817064365},{"date":"2026-04-08T16:00:00.000Z","stockId":7262418236880,"netValue":1.1768412354095663},{"date":"2026-04-07T16:00:00.000Z","stockId":7262418236880,"netValue":1.1795269083772348},{"stockId":7262418236880,"date":"2026-04-06T16:00:00.000Z","netValue":1.124264022311746},{"stockId":7262418236880,"date":"2026-04-02T16:00:00.000Z","netValue":1.1197190372895374},{"stockId":7262418236880,"date":"2026-04-01T16:00:00.000Z","netValue":1.117343249664292},{"date":"2026-03-31T16:00:00.000Z","stockId":7262418236880,"netValue":1.132527631443034},{"stockId":7262418236880,"date":"2026-03-30T16:00:00.000Z","netValue":1.0956512756946606},{"stockId":7262418236880,"date":"2026-03-29T16:00:00.000Z","netValue":1.1181696105774208},{"date":"2026-03-26T16:00:00.000Z","stockId":7262418236880,"netValue":1.1127982646420835},{"stockId":7262418236880,"date":"2026-03-25T16:00:00.000Z","netValue":1.10587749199463},{"date":"2026-03-24T16:00:00.000Z","stockId":7262418236880,"netValue":1.1228178907137705},{"stockId":7262418236880,"date":"2026-03-23T16:00:00.000Z","netValue":1.1032951141411025},{"date":"2026-03-22T16:00:00.000Z","stockId":7262418236880,"netValue":1.0894535688461948},{"date":"2026-03-19T16:00:00.000Z","stockId":7262418236880,"netValue":1.124470612540028},{"stockId":7262418236880,"date":"2026-03-18T16:00:00.000Z","netValue":1.115793822952175},{"stockId":7262418236880,"date":"2026-03-17T16:00:00.000Z","netValue":1.1359363702096898},{"date":"2026-03-16T16:00:00.000Z","stockId":7262418236880,"netValue":1.1139345108976353},{"date":"2026-03-15T16:00:00.000Z","stockId":7262418236880,"netValue":1.134903419068279},{"date":"2026-03-12T16:00:00.000Z","stockId":7262418236880,"netValue":1.1296353682470825},{"date":"2026-03-11T16:00:00.000Z","stockId":7262418236880,"netValue":1.1341803532692911},{"stockId":7262418236880,"date":"2026-03-10T16:00:00.000Z","netValue":1.1572151637227568},{"stockId":7262418236880,"date":"2026-03-09T16:00:00.000Z","netValue":1.1618634438591062},{"stockId":7262418236880,"date":"2026-03-08T16:00:00.000Z","netValue":1.1396549943187693},{"date":"2026-03-05T16:00:00.000Z","stockId":7262418236880,"netValue":1.1671314946803022},{"date":"2026-03-04T16:00:00.000Z","stockId":7262418236880,"netValue":1.1706435285610997},{"date":"2026-03-03T16:00:00.000Z","stockId":7262418236880,"netValue":1.1486416692490453},{"stockId":7262418236880,"date":"2026-03-02T16:00:00.000Z","netValue":1.1652721826257626},{"stockId":7262418236880,"date":"2026-03-01T16:00:00.000Z","netValue":1.2078297696518963},{"date":"2026-02-26T16:00:00.000Z","stockId":7262418236880,"netValue":1.1909926660468968},{"stockId":7262418236880,"date":"2026-02-25T16:00:00.000Z","netValue":1.2080363598801782},{"date":"2026-02-24T16:00:00.000Z","stockId":7262418236880,"netValue":1.2011155872327246},{"date":"2026-02-23T16:00:00.000Z","stockId":7262418236880,"netValue":1.1858279103398413},{"stockId":7262418236880,"date":"2026-02-12T16:00:00.000Z","netValue":1.1744654477843202},{"stockId":7262418236880,"date":"2026-02-11T16:00:00.000Z","netValue":1.1934717487862831},{"stockId":7262418236880,"date":"2026-02-10T16:00:00.000Z","netValue":1.1898564197913442},{"date":"2026-02-09T16:00:00.000Z","stockId":7262418236880,"netValue":1.1889267637640746},{"date":"2026-02-08T16:00:00.000Z","stockId":7262418236880,"netValue":1.1815928106600562},{"stockId":7262418236880,"date":"2026-02-05T16:00:00.000Z","netValue":1.1588678855490138},{"stockId":7262418236880,"date":"2026-02-04T16:00:00.000Z","netValue":1.1612436731742592},{"stockId":7262418236880,"date":"2026-02-03T16:00:00.000Z","netValue":1.1783906621216818},{"date":"2026-02-02T16:00:00.000Z","stockId":7262418236880,"netValue":1.1936783390145647},{"stockId":7262418236880,"date":"2026-02-01T16:00:00.000Z","netValue":1.174362152670179},{"stockId":7262418236880,"date":"2026-01-29T16:00:00.000Z","netValue":1.2201218882346867},{"stockId":7262418236880,"date":"2026-01-28T16:00:00.000Z","netValue":1.217332920152877},{"date":"2026-01-27T16:00:00.000Z","stockId":7262418236880,"netValue":1.2347897944427229},{"stockId":7262418236880,"date":"2026-01-26T16:00:00.000Z","netValue":1.2210515442619565},{"date":"2026-01-25T16:00:00.000Z","stockId":7262418236880,"netValue":1.2122714595599628},{"date":"2026-01-22T16:00:00.000Z","stockId":7262418236880,"netValue":1.2188823468649934},{"stockId":7262418236880,"date":"2026-01-21T16:00:00.000Z","netValue":1.2147505422993494},{"stockId":7262418236880,"date":"2026-01-20T16:00:00.000Z","netValue":1.2098956719347178},{"date":"2026-01-19T16:00:00.000Z","stockId":7262418236880,"netValue":1.2064869331680614},{"date":"2026-01-18T16:00:00.000Z","stockId":7262418236880,"netValue":1.2175395103811593},{"stockId":7262418236880,"date":"2026-01-15T16:00:00.000Z","netValue":1.211135213304411},{"stockId":7262418236880,"date":"2026-01-14T16:00:00.000Z","netValue":1.215990083669043},{"date":"2026-01-13T16:00:00.000Z","stockId":7262418236880,"netValue":1.1965706022105158},{"stockId":7262418236880,"date":"2026-01-12T16:00:00.000Z","netValue":1.2021485383741353},{"stockId":7262418236880,"date":"2026-01-11T16:00:00.000Z","netValue":1.2132011155872333},{"stockId":7262418236880,"date":"2026-01-08T16:00:00.000Z","netValue":1.1994628654064667},{"date":"2026-01-07T16:00:00.000Z","stockId":7262418236880,"netValue":1.1910959611610374},{"date":"2026-01-06T16:00:00.000Z","stockId":7262418236880,"netValue":1.201838653031712},{"date":"2026-01-05T16:00:00.000Z","stockId":7262418236880,"netValue":1.196673897324657},{"date":"2026-01-04T16:00:00.000Z","stockId":7262418236880,"netValue":1.1869641565953934},{"date":"2025-12-30T16:00:00.000Z","stockId":7262418236880,"netValue":1.1599008366904249},{"date":"2025-12-29T16:00:00.000Z","stockId":7262418236880,"netValue":1.1676479702510074},{"date":"2025-12-28T16:00:00.000Z","stockId":7262418236880,"netValue":1.1592810660055783},{"date":"2025-12-25T16:00:00.000Z","stockId":7262418236880,"netValue":1.166305133767173},{"date":"2025-12-24T16:00:00.000Z","stockId":7262418236880,"netValue":1.1670281995661607},{"date":"2025-12-23T16:00:00.000Z","stockId":7262418236880,"netValue":1.1645491168267743},{"date":"2025-12-22T16:00:00.000Z","stockId":7262418236880,"netValue":1.1634128705712223},{"date":"2025-12-21T16:00:00.000Z","stockId":7262418236880,"netValue":1.1592810660055783},{"date":"2025-12-18T16:00:00.000Z","stockId":7262418236880,"netValue":1.1342836483834318},{"date":"2025-12-17T16:00:00.000Z","stockId":7262418236880,"netValue":1.122611300485487},{"date":"2025-12-16T16:00:00.000Z","stockId":7262418236880,"netValue":1.1343869434975724},{"date":"2025-12-15T16:00:00.000Z","stockId":7262418236880,"netValue":1.0989567193471748},{"date":"2025-12-14T16:00:00.000Z","stockId":7262418236880,"netValue":1.1158971180663153},{"date":"2025-12-11T16:00:00.000Z","stockId":7262418236880,"netValue":1.1256068587955788},{"date":"2025-12-10T16:00:00.000Z","stockId":7262418236880,"netValue":1.115587232723892},{"date":"2025-12-09T16:00:00.000Z","stockId":7262418236880,"netValue":1.1337671728127257},{"date":"2025-12-08T16:00:00.000Z","stockId":7262418236880,"netValue":1.1262266294804255},{"date":"2025-12-07T16:00:00.000Z","stockId":7262418236880,"netValue":1.1210618737733702},{"date":"2025-12-04T16:00:00.000Z","stockId":7262418236880,"netValue":1.101435802086561},{"date":"2025-12-03T16:00:00.000Z","stockId":7262418236880,"netValue":1.0918293564714383},{"date":"2025-12-02T16:00:00.000Z","stockId":7262418236880,"netValue":1.0835657473401503},{"date":"2025-12-01T16:00:00.000Z","stockId":7262418236880,"netValue":1.0911062906724507},{"date":"2025-11-30T16:00:00.000Z","stockId":7262418236880,"netValue":1.0968908170643523},{"date":"2025-11-27T16:00:00.000Z","stockId":7262418236880,"netValue":1.0704472678442305},{"date":"2025-11-26T16:00:00.000Z","stockId":7262418236880,"netValue":1.0655923974795989},{"date":"2025-11-25T16:00:00.000Z","stockId":7262418236880,"netValue":1.069104431360396},{"date":"2025-11-24T16:00:00.000Z","stockId":7262418236880,"netValue":1.0462762111352126},{"date":"2025-11-23T16:00:00.000Z","stockId":7262418236880,"netValue":1.017973349860551},{"date":"2025-11-20T16:00:00.000Z","stockId":7262418236880,"netValue":1.013944840409048},{"date":"2025-11-19T16:00:00.000Z","stockId":7262418236880,"netValue":1.0464828013634948},{"date":"2025-11-18T16:00:00.000Z","stockId":7262418236880,"netValue":1.0492717694453046},{"date":"2025-11-17T16:00:00.000Z","stockId":7262418236880,"netValue":1.0440037186241085},{"date":"2025-11-16T16:00:00.000Z","stockId":7262418236880,"netValue":1.0488585889887403},{"date":"2025-11-13T16:00:00.000Z","stockId":7262418236880,"netValue":1.05257721309782},{"date":"2025-11-12T16:00:00.000Z","stockId":7262418236880,"netValue":1.0814998450573283},{"date":"2025-11-11T16:00:00.000Z","stockId":7262418236880,"netValue":1.0706538580725125},{"date":"2025-11-10T16:00:00.000Z","stockId":7262418236880,"netValue":1.0680714802189852},{"date":"2025-11-09T16:00:00.000Z","stockId":7262418236880,"netValue":1.0858382398512543},{"date":"2025-11-06T16:00:00.000Z","stockId":7262418236880,"netValue":1.0931721929552727},{"date":"2025-11-05T16:00:00.000Z","stockId":7262418236880,"netValue":1.1044313603966527},{"date":"2025-11-04T16:00:00.000Z","stockId":7262418236880,"netValue":1.08170643528561},{"date":"2025-11-03T16:00:00.000Z","stockId":7262418236880,"netValue":1.083255861997727},{"date":"2025-11-02T16:00:00.000Z","stockId":7262418236880,"netValue":1.0962710463795056},{"date":"2025-10-30T16:00:00.000Z","stockId":7262418236880,"netValue":1.084392108253279},{"date":"2025-10-29T16:00:00.000Z","stockId":7262418236880,"netValue":1.1090796405330023},{"date":"2025-10-28T16:00:00.000Z","stockId":7262418236880,"netValue":1.1366594360086761},{"date":"2025-10-27T16:00:00.000Z","stockId":7262418236880,"netValue":1.123954136969321},{"date":"2025-10-26T16:00:00.000Z","stockId":7262418236880,"netValue":1.128189236649106},{"date":"2025-10-23T16:00:00.000Z","stockId":7262418236880,"netValue":1.109906001446131},{"date":"2025-10-22T16:00:00.000Z","stockId":7262418236880,"netValue":1.075198843094721},{"date":"2025-10-21T16:00:00.000Z","stockId":7262418236880,"netValue":1.0797438281169296},{"date":"2025-10-20T16:00:00.000Z","stockId":7262418236880,"netValue":1.084392108253279},{"date":"2025-10-19T16:00:00.000Z","stockId":7262418236880,"netValue":1.0475157525049061},{"date":"2025-10-16T16:00:00.000Z","stockId":7262418236880,"netValue":1.0317116000413176},{"date":"2025-10-15T16:00:00.000Z","stockId":7262418236880,"netValue":1.0561925420927585},{"date":"2025-10-14T16:00:00.000Z","stockId":7262418236880,"netValue":1.0611507075715316},{"date":"2025-10-13T16:00:00.000Z","stockId":7262418236880,"netValue":1.0467926867059185},{"date":"2025-10-12T16:00:00.000Z","stockId":7262418236880,"netValue":1.0865613056502423},{"date":"2025-10-09T16:00:00.000Z","stockId":7262418236880,"netValue":1.0997830802603032},{"date":"2025-10-08T16:00:00.000Z","stockId":7262418236880,"netValue":1.1337671728127254},{"date":"2025-09-29T16:00:00.000Z","stockId":7262418236880,"netValue":1.1333539923561609},{"date":"2025-09-28T16:00:00.000Z","stockId":7262418236880,"netValue":1.136659436008676},{"date":"2025-09-25T16:00:00.000Z","stockId":7262418236880,"netValue":1.1207519884309465},{"date":"2025-09-24T16:00:00.000Z","stockId":7262418236880,"netValue":1.141927486829872},{"date":"2025-09-23T16:00:00.000Z","stockId":7262418236880,"netValue":1.125296973453155},{"date":"2025-09-22T16:00:00.000Z","stockId":7262418236880,"netValue":1.1079433942774501},{"date":"2025-09-21T16:00:00.000Z","stockId":7262418236880,"netValue":1.1021588678855485},{"date":"2025-09-18T16:00:00.000Z","stockId":7262418236880,"netValue":1.093585373411837},{"date":"2025-09-17T16:00:00.000Z","stockId":7262418236880,"netValue":1.0907964053300276},{"date":"2025-09-16T16:00:00.000Z","stockId":7262418236880,"netValue":1.0889370932754876},{"date":"2025-09-15T16:00:00.000Z","stockId":7262418236880,"netValue":1.0740625968391693},{"date":"2025-09-14T16:00:00.000Z","stockId":7262418236880,"netValue":1.0711703336432181},{"date":"2025-09-11T16:00:00.000Z","stockId":7262418236880,"netValue":1.0693110215886783},{"date":"2025-09-10T16:00:00.000Z","stockId":7262418236880,"netValue":1.0855283545088315},{"date":"2025-09-09T16:00:00.000Z","stockId":7262418236880,"netValue":1.0428674723685565},{"date":"2025-09-08T16:00:00.000Z","stockId":7262418236880,"netValue":1.0277863857039558},{"date":"2025-09-07T16:00:00.000Z","stockId":7262418236880,"netValue":1.032331370726164},{"date":"2025-09-04T16:00:00.000Z","stockId":7262418236880,"netValue":1.0390455531453358},{"date":"2025-09-03T16:00:00.000Z","stockId":7262418236880,"netValue":0.9953517198636502},{"date":"2025-09-02T16:00:00.000Z","stockId":7262418236880,"netValue":1.047515752504906},{"date":"2025-09-01T16:00:00.000Z","stockId":7262418236880,"netValue":1.0318148951554587},{"date":"2025-08-31T16:00:00.000Z","stockId":7262418236880,"netValue":1.0579485590331572},{"date":"2025-08-28T16:00:00.000Z","stockId":7262418236880,"netValue":1.035223633922115},{"date":"2025-08-27T16:00:00.000Z","stockId":7262418236880,"netValue":1.0211754983989254},{"date":"2025-08-26T16:00:00.000Z","stockId":7262418236880,"netValue":0.9806838136556137},{"date":"2025-08-25T16:00:00.000Z","stockId":7262418236880,"netValue":0.9772750748889575},{"date":"2025-08-24T16:00:00.000Z","stockId":7262418236880,"netValue":0.9770684846606752},{"date":"2025-08-21T16:00:00.000Z","stockId":7262418236880,"netValue":0.9476293771304614},{"date":"2025-08-20T16:00:00.000Z","stockId":7262418236880,"netValue":0.9287263712426399},{"date":"2025-08-19T16:00:00.000Z","stockId":7262418236880,"netValue":0.9250077471335603},{"date":"2025-08-18T16:00:00.000Z","stockId":7262418236880,"netValue":0.9203594669972108},{"date":"2025-08-17T16:00:00.000Z","stockId":7262418236880,"netValue":0.9163309575457078},{"date":"2025-08-14T16:00:00.000Z","stockId":7262418236880,"netValue":0.9022828220225182},{"date":"2025-08-13T16:00:00.000Z","stockId":7262418236880,"netValue":0.8987707881417205},{"date":"2025-08-12T16:00:00.000Z","stockId":7262418236880,"netValue":0.9078607581861375},{"date":"2025-08-11T16:00:00.000Z","stockId":7262418236880,"netValue":0.8774919946286537},{"date":"2025-08-10T16:00:00.000Z","stockId":7262418236880,"netValue":0.869744861068071},{"date":"2025-08-07T16:00:00.000Z","stockId":7262418236880,"netValue":0.8639603346761695},{"date":"2025-08-06T16:00:00.000Z","stockId":7262418236880,"netValue":0.864476810246875},{"date":"2025-08-05T16:00:00.000Z","stockId":7262418236880,"netValue":0.867678958785249},{"date":"2025-08-04T16:00:00.000Z","stockId":7262418236880,"netValue":0.863443859105464},{"date":"2025-08-03T16:00:00.000Z","stockId":7262418236880,"netValue":0.8572461522569979},{"date":"2025-07-31T16:00:00.000Z","stockId":7262418236880,"netValue":0.8506352649519674},{"date":"2025-07-30T16:00:00.000Z","stockId":7262418236880,"netValue":0.8572461522569979},{"date":"2025-07-29T16:00:00.000Z","stockId":7262418236880,"netValue":0.8663361223014149},{"date":"2025-07-28T16:00:00.000Z","stockId":7262418236880,"netValue":0.864476810246875},{"date":"2025-07-27T16:00:00.000Z","stockId":7262418236880,"netValue":0.8519781014358017},{"date":"2025-07-24T16:00:00.000Z","stockId":7262418236880,"netValue":0.8442309678752192},{"date":"2025-07-23T16:00:00.000Z","stockId":7262418236880,"netValue":0.8472265261853111},{"date":"2025-07-22T16:00:00.000Z","stockId":7262418236880,"netValue":0.8470199359570287},{"date":"2025-07-21T16:00:00.000Z","stockId":7262418236880,"netValue":0.8483627724408632},{"date":"2025-07-20T16:00:00.000Z","stockId":7262418236880,"netValue":0.848156182212581},{"date":"2025-07-17T16:00:00.000Z","stockId":7262418236880,"netValue":0.8440243776469369},{"date":"2025-07-16T16:00:00.000Z","stockId":7262418236880,"netValue":0.8459869848156177},{"date":"2025-07-15T16:00:00.000Z","stockId":7262418236880,"netValue":0.8337981613469679},{"date":"2025-07-14T16:00:00.000Z","stockId":7262418236880,"netValue":0.83493440760252},{"date":"2025-07-13T16:00:00.000Z","stockId":7262418236880,"netValue":0.8170643528561096},{"date":"2025-07-10T16:00:00.000Z","stockId":7262418236880,"netValue":0.8199566160520603},{"date":"2025-07-09T16:00:00.000Z","stockId":7262418236880,"netValue":0.821712632992459},{"date":"2025-07-08T16:00:00.000Z","stockId":7262418236880,"netValue":0.8257411424439619},{"date":"2025-07-07T16:00:00.000Z","stockId":7262418236880,"netValue":0.8245016010742687},{"date":"2025-07-06T16:00:00.000Z","stockId":7262418236880,"netValue":0.8055985951864473},{"date":"2025-07-03T16:00:00.000Z","stockId":7262418236880,"netValue":0.8149984505732875},{"date":"2025-07-02T16:00:00.000Z","stockId":7262418236880,"netValue":0.8112798264642078},{"date":"2025-07-01T16:00:00.000Z","stockId":7262418236880,"netValue":0.8027063319904963},{"date":"2025-06-30T16:00:00.000Z","stockId":7262418236880,"netValue":0.814585270116723},{"date":"2025-06-29T16:00:00.000Z","stockId":7262418236880,"netValue":0.8076644974692693},{"date":"2025-06-26T16:00:00.000Z","stockId":7262418236880,"netValue":0.7892779671521535},{"date":"2025-06-25T16:00:00.000Z","stockId":7262418236880,"netValue":0.7876252453258956},{"date":"2025-06-24T16:00:00.000Z","stockId":7262418236880,"netValue":0.7860758186137793},{"date":"2025-06-23T16:00:00.000Z","stockId":7262418236880,"netValue":0.7780187997107734},{"date":"2025-06-22T16:00:00.000Z","stockId":7262418236880,"netValue":0.7721309782047306},{"date":"2025-06-19T16:00:00.000Z","stockId":7262418236880,"netValue":0.7749199462865403},{"date":"2025-06-18T16:00:00.000Z","stockId":7262418236880,"netValue":0.7785352752814788},{"date":"2025-06-17T16:00:00.000Z","stockId":7262418236880,"netValue":0.7808077677925831},{"date":"2025-06-16T16:00:00.000Z","stockId":7262418236880,"netValue":0.770581551492614},{"date":"2025-06-15T16:00:00.000Z","stockId":7262418236880,"netValue":0.7800847019935954},{"date":"2025-06-12T16:00:00.000Z","stockId":7262418236880,"netValue":0.7696518954653441},{"date":"2025-06-11T16:00:00.000Z","stockId":7262418236880,"netValue":0.7760561925420923},{"date":"2025-06-10T16:00:00.000Z","stockId":7262418236880,"netValue":0.7707881417208962},{"date":"2025-06-09T16:00:00.000Z","stockId":7262418236880,"netValue":0.768515649209792},{"date":"2025-06-08T16:00:00.000Z","stockId":7262418236880,"netValue":0.771614502634025},{"date":"2025-06-05T16:00:00.000Z","stockId":7262418236880,"netValue":0.7681024687532277},{"date":"2025-06-04T16:00:00.000Z","stockId":7262418236880,"netValue":0.7678958785249453},{"date":"2025-06-03T16:00:00.000Z","stockId":7262418236880,"netValue":0.7658299762421233},{"date":"2025-06-02T16:00:00.000Z","stockId":7262418236880,"netValue":0.7596322693936574},{"date":"2025-05-29T16:00:00.000Z","stockId":7262418236880,"netValue":0.7544675136866023},{"date":"2025-05-28T16:00:00.000Z","stockId":7262418236880,"netValue":0.7588059084805285},{"date":"2025-05-27T16:00:00.000Z","stockId":7262418236880,"netValue":0.7556037599421543},{"date":"2025-05-26T16:00:00.000Z","stockId":7262418236880,"netValue":0.7502324140068171},{"date":"2025-05-25T16:00:00.000Z","stockId":7262418236880,"netValue":0.7509554798058048},{"date":"2025-05-22T16:00:00.000Z","stockId":7262418236880,"netValue":0.7509554798058048},{"date":"2025-05-21T16:00:00.000Z","stockId":7262418236880,"netValue":0.7578762524532586},{"date":"2025-05-20T16:00:00.000Z","stockId":7262418236880,"netValue":0.7611816961057739},{"date":"2025-05-19T16:00:00.000Z","stockId":7262418236880,"netValue":0.7606652205350684},{"date":"2025-05-18T16:00:00.000Z","stockId":7262418236880,"netValue":0.7543642185724612},{"date":"2025-05-15T16:00:00.000Z","stockId":7262418236880,"netValue":0.7535378576593323},{"date":"2025-05-14T16:00:00.000Z","stockId":7262418236880,"netValue":0.7550872843714489},{"date":"2025-05-13T16:00:00.000Z","stockId":7262418236880,"netValue":0.7654167957855591},{"date":"2025-05-12T16:00:00.000Z","stockId":7262418236880,"netValue":0.7644871397582892},{"date":"2025-05-11T16:00:00.000Z","stockId":7262418236880,"netValue":0.7654167957855591},{"date":"2025-05-08T16:00:00.000Z","stockId":7262418236880,"netValue":0.7600454498502217},{"date":"2025-05-07T16:00:00.000Z","stockId":7262418236880,"netValue":0.7655200908997},{"date":"2025-05-06T16:00:00.000Z","stockId":7262418236880,"netValue":0.7630410081603137},{"date":"2025-05-05T16:00:00.000Z","stockId":7262418236880,"netValue":0.7642805495300069},{"date":"2025-04-29T16:00:00.000Z","stockId":7262418236880,"netValue":0.7553971697138722},{"date":"2025-04-28T16:00:00.000Z","stockId":7262418236880,"netValue":0.7531246772027679},{"date":"2025-04-27T16:00:00.000Z","stockId":7262418236880,"netValue":0.7514719553765103},{"date":"2025-04-24T16:00:00.000Z","stockId":7262418236880,"netValue":0.7509554798058048},{"date":"2025-04-23T16:00:00.000Z","stockId":7262418236880,"netValue":0.7485796921805594},{"date":"2025-04-22T16:00:00.000Z","stockId":7262418236880,"netValue":0.751162070034087},{"date":"2025-04-21T16:00:00.000Z","stockId":7262418236880,"netValue":0.7494060530936882},{"date":"2025-04-20T16:00:00.000Z","stockId":7262418236880,"netValue":0.7518851358330747},{"date":"2025-04-17T16:00:00.000Z","stockId":7262418236880,"netValue":0.7458940192128908},{"date":"2025-04-16T16:00:00.000Z","stockId":7262418236880,"netValue":0.7462039045553143},{"date":"2025-04-15T16:00:00.000Z","stockId":7262418236880,"netValue":0.7456874289846086},{"date":"2025-04-14T16:00:00.000Z","stockId":7262418236880,"netValue":0.7462039045553143},{"date":"2025-04-13T16:00:00.000Z","stockId":7262418236880,"netValue":0.747030265468443},{"date":"2025-04-10T16:00:00.000Z","stockId":7262418236880,"netValue":0.7442412973866334},{"date":"2025-04-09T16:00:00.000Z","stockId":7262418236880,"netValue":0.7448610680714798},{"date":"2025-04-08T16:00:00.000Z","stockId":7262418236880,"netValue":0.7382501807664494},{"date":"2025-04-07T16:00:00.000Z","stockId":7262418236880,"netValue":0.7269910133250693},{"date":"2025-04-06T16:00:00.000Z","stockId":7262418236880,"netValue":0.72141307716145},{"date":"2025-04-02T16:00:00.000Z","stockId":7262418236880,"netValue":0.7723375684330129},{"date":"2025-04-01T16:00:00.000Z","stockId":7262418236880,"netValue":0.7825637847329818},{"date":"2025-03-31T16:00:00.000Z","stockId":7262418236880,"netValue":0.7816341287057119},{"date":"2025-03-30T16:00:00.000Z","stockId":7262418236880,"netValue":0.7823571945046996},{"date":"2025-03-27T16:00:00.000Z","stockId":7262418236880,"netValue":0.7882450160107424},{"date":"2025-03-26T16:00:00.000Z","stockId":7262418236880,"netValue":0.7891746720380123},{"date":"2025-03-25T16:00:00.000Z","stockId":7262418236880,"netValue":0.7869021795269081},{"date":"2025-03-24T16:00:00.000Z","stockId":7262418236880,"netValue":0.7874186550976136},{"date":"2025-03-23T16:00:00.000Z","stockId":7262418236880,"netValue":0.7991942981096992},{"date":"2025-03-20T16:00:00.000Z","stockId":7262418236880,"netValue":0.7934097717177975},{"date":"2025-03-19T16:00:00.000Z","stockId":7262418236880,"netValue":0.7999173639086867},{"date":"2025-03-18T16:00:00.000Z","stockId":7262418236880,"netValue":0.8048755293874597},{"date":"2025-03-17T16:00:00.000Z","stockId":7262418236880,"netValue":0.8124160727197601},{"date":"2025-03-16T16:00:00.000Z","stockId":7262418236880,"netValue":0.8083875632682571},{"date":"2025-03-13T16:00:00.000Z","stockId":7262418236880,"netValue":0.8117963020349135},{"date":"2025-03-12T16:00:00.000Z","stockId":7262418236880,"netValue":0.7874186550976136},{"date":"2025-03-11T16:00:00.000Z","stockId":7262418236880,"netValue":0.7952690837723373},{"date":"2025-03-10T16:00:00.000Z","stockId":7262418236880,"netValue":0.7939262472885029},{"date":"2025-03-09T16:00:00.000Z","stockId":7262418236880,"netValue":0.7940295424026441},{"date":"2025-03-06T16:00:00.000Z","stockId":7262418236880,"netValue":0.7989877078814168},{"date":"2025-03-05T16:00:00.000Z","stockId":7262418236880,"netValue":0.8039458733601897},{"date":"2025-03-04T16:00:00.000Z","stockId":7262418236880,"netValue":0.7887614915814478},{"date":"2025-03-03T16:00:00.000Z","stockId":7262418236880,"netValue":0.781737423819853},{"date":"2025-03-02T16:00:00.000Z","stockId":7262418236880,"netValue":0.7821506042764174},{"date":"2025-02-27T16:00:00.000Z","stockId":7262418236880,"netValue":0.7780187997107734},{"date":"2025-02-26T16:00:00.000Z","stockId":7262418236880,"netValue":0.8010536101642387},{"date":"2025-02-25T16:00:00.000Z","stockId":7262418236880,"netValue":0.8067348414419994},{"date":"2025-02-24T16:00:00.000Z","stockId":7262418236880,"netValue":0.8035326929036252},{"date":"2025-02-23T16:00:00.000Z","stockId":7262418236880,"netValue":0.8118995971490545},{"date":"2025-02-20T16:00:00.000Z","stockId":7262418236880,"netValue":0.8209895671934713},{"date":"2025-02-19T16:00:00.000Z","stockId":7262418236880,"netValue":0.8019832661915088},{"date":"2025-02-18T16:00:00.000Z","stockId":7262418236880,"netValue":0.8044623489308953},{"date":"2025-02-17T16:00:00.000Z","stockId":7262418236880,"netValue":0.7933064766036564},{"date":"2025-02-16T16:00:00.000Z","stockId":7262418236880,"netValue":0.7984712323107114},{"date":"2025-02-13T16:00:00.000Z","stockId":7262418236880,"netValue":0.7930998863753742},{"date":"2025-02-12T16:00:00.000Z","stockId":7262418236880,"netValue":0.7830802603036874},{"date":"2025-02-11T16:00:00.000Z","stockId":7262418236880,"netValue":0.7915504596632575},{"date":"2025-02-10T16:00:00.000Z","stockId":7262418236880,"netValue":0.7830802603036874},{"date":"2025-02-09T16:00:00.000Z","stockId":7262418236880,"netValue":0.7855593430430736},{"date":"2025-02-06T16:00:00.000Z","stockId":7262418236880,"netValue":0.7884516062390247},{"date":"2025-02-05T16:00:00.000Z","stockId":7262418236880,"netValue":0.7769858485693624},{"date":"2025-02-04T16:00:00.000Z","stockId":7262418236880,"netValue":0.7628344179320315},{"date":"2025-01-26T16:00:00.000Z","stockId":7262418236880,"netValue":0.771614502634025},{"date":"2025-01-23T16:00:00.000Z","stockId":7262418236880,"netValue":0.7818407189339941},{"date":"2025-01-22T16:00:00.000Z","stockId":7262418236880,"netValue":0.7724408635471538},{"date":"2025-01-21T16:00:00.000Z","stockId":7262418236880,"netValue":0.7790517508521844},{"date":"2025-01-20T16:00:00.000Z","stockId":7262418236880,"netValue":0.7812209482491475},{"date":"2025-01-19T16:00:00.000Z","stockId":7262418236880,"netValue":0.7722342733188717},{"date":"2025-01-16T16:00:00.000Z","stockId":7262418236880,"netValue":0.7654167957855591},{"date":"2025-01-15T16:00:00.000Z","stockId":7262418236880,"netValue":0.7569465964259887},{"date":"2025-01-14T16:00:00.000Z","stockId":7262418236880,"netValue":0.7557070550562954},{"date":"2025-01-13T16:00:00.000Z","stockId":7262418236880,"netValue":0.764383844644148},{"date":"2025-01-12T16:00:00.000Z","stockId":7262418236880,"netValue":0.7445511827290565},{"date":"2025-01-09T16:00:00.000Z","stockId":7262418236880,"netValue":0.7498192335502527},{"date":"2025-01-08T16:00:00.000Z","stockId":7262418236880,"netValue":0.7590124987088107},{"date":"2025-01-07T16:00:00.000Z","stockId":7262418236880,"netValue":0.7563268257411421},{"date":"2025-01-06T16:00:00.000Z","stockId":7262418236880,"netValue":0.7615948765623382},{"date":"2025-01-05T16:00:00.000Z","stockId":7262418236880,"netValue":0.7553971697138722},{"date":"2025-01-02T16:00:00.000Z","stockId":7262418236880,"netValue":0.7590124987088107},{"date":"2025-01-01T16:00:00.000Z","stockId":7262418236880,"netValue":0.7677925834108043},{"date":"2024-12-30T16:00:00.000Z","stockId":7262418236880,"netValue":0.7847329821299449},{"date":"2024-12-29T16:00:00.000Z","stockId":7262418236880,"netValue":0.7936163619460795},{"date":"2024-12-26T16:00:00.000Z","stockId":7262418236880,"netValue":0.7938229521743617},{"date":"2024-12-25T16:00:00.000Z","stockId":7262418236880,"netValue":0.7995041834521224},{"date":"2024-12-24T16:00:00.000Z","stockId":7262418236880,"netValue":0.7934097717177975},{"date":"2024-12-23T16:00:00.000Z","stockId":7262418236880,"netValue":0.7979547567400058},{"date":"2024-12-22T16:00:00.000Z","stockId":7262418236880,"netValue":0.7874186550976136},{"date":"2024-12-19T16:00:00.000Z","stockId":7262418236880,"netValue":0.7943394277450674},{"date":"2024-12-18T16:00:00.000Z","stockId":7262418236880,"netValue":0.7968185104844537},{"date":"2024-12-17T16:00:00.000Z","stockId":7262418236880,"netValue":0.7934097717177975},{"date":"2024-12-16T16:00:00.000Z","stockId":7262418236880,"netValue":0.7922735254622454},{"date":"2024-12-15T16:00:00.000Z","stockId":7262418236880,"netValue":0.7895878524945766},{"date":"2024-12-12T16:00:00.000Z","stockId":7262418236880,"netValue":0.8004338394793923},{"date":"2024-12-11T16:00:00.000Z","stockId":7262418236880,"netValue":0.8131391385187479},{"date":"2024-12-10T16:00:00.000Z","stockId":7262418236880,"netValue":0.8047722342733186},{"date":"2024-12-09T16:00:00.000Z","stockId":7262418236880,"netValue":0.8040491684743308},{"date":"2024-12-08T16:00:00.000Z","stockId":7262418236880,"netValue":0.8005371345935334},{"date":"2024-12-05T16:00:00.000Z","stockId":7262418236880,"netValue":0.8017766759632267},{"date":"2024-12-04T16:00:00.000Z","stockId":7262418236880,"netValue":0.7943394277450674},{"date":"2024-12-03T16:00:00.000Z","stockId":7262418236880,"netValue":0.7977481665117236},{"date":"2024-12-02T16:00:00.000Z","stockId":7262418236880,"netValue":0.8057018903005885},{"date":"2024-12-01T16:00:00.000Z","stockId":7262418236880,"netValue":0.8067348414419995},{"date":"2024-11-28T16:00:00.000Z","stockId":7262418236880,"netValue":0.7972316909410183},{"date":"2024-11-27T16:00:00.000Z","stockId":7262418236880,"netValue":0.7851461625865094},{"date":"2024-11-26T16:00:00.000Z","stockId":7262418236880,"netValue":0.7958888544571838},{"date":"2024-11-25T16:00:00.000Z","stockId":7262418236880,"netValue":0.7785352752814788},{"date":"2024-11-24T16:00:00.000Z","stockId":7262418236880,"netValue":0.7814275384774297},{"date":"2024-11-21T16:00:00.000Z","stockId":7262418236880,"netValue":0.7819440140481352},{"date":"2024-11-20T16:00:00.000Z","stockId":7262418236880,"netValue":0.8015700857349444},{"date":"2024-11-19T16:00:00.000Z","stockId":7262418236880,"netValue":0.804255758702613},{"date":"2024-11-18T16:00:00.000Z","stockId":7262418236880,"netValue":0.8014667906208033},{"date":"2024-11-17T16:00:00.000Z","stockId":7262418236880,"netValue":0.7970251007127359},{"date":"2024-11-14T16:00:00.000Z","stockId":7262418236880,"netValue":0.8040491684743308},{"date":"2024-11-13T16:00:00.000Z","stockId":7262418236880,"netValue":0.818407189339944},{"date":"2024-11-12T16:00:00.000Z","stockId":7262418236880,"netValue":0.8341080466893913},{"date":"2024-11-11T16:00:00.000Z","stockId":7262418236880,"netValue":0.8290465860964774},{"date":"2024-11-10T16:00:00.000Z","stockId":7262418236880,"netValue":0.835760768515649},{"date":"2024-11-07T16:00:00.000Z","stockId":7262418236880,"netValue":0.8296663567813239},{"date":"2024-11-06T16:00:00.000Z","stockId":7262418236880,"netValue":0.8382398512550354},{"date":"2024-11-05T16:00:00.000Z","stockId":7262418236880,"netValue":0.8224356987914468},{"date":"2024-11-04T16:00:00.000Z","stockId":7262418236880,"netValue":0.8218159281066002},{"date":"2024-11-03T16:00:00.000Z","stockId":7262418236880,"netValue":0.8074579072409872},{"date":"2024-10-31T16:00:00.000Z","stockId":7262418236880,"netValue":0.7998140687945456},{"date":"2024-10-30T16:00:00.000Z","stockId":7262418236880,"netValue":0.800123954136969},{"date":"2024-10-29T16:00:00.000Z","stockId":7262418236880,"netValue":0.8065282512137173},{"date":"2024-10-28T16:00:00.000Z","stockId":7262418236880,"netValue":0.8079743828116928},{"date":"2024-10-27T16:00:00.000Z","stockId":7262418236880,"netValue":0.8116930069207724},{"date":"2024-10-24T16:00:00.000Z","stockId":7262418236880,"netValue":0.812209482491478},{"date":"2024-10-23T16:00:00.000Z","stockId":7262418236880,"netValue":0.8045656440450364},{"date":"2024-10-22T16:00:00.000Z","stockId":7262418236880,"netValue":0.8111765313500668},{"date":"2024-10-21T16:00:00.000Z","stockId":7262418236880,"netValue":0.812209482491478},{"date":"2024-10-20T16:00:00.000Z","stockId":7262418236880,"netValue":0.8007437248218156},{"date":"2024-10-17T16:00:00.000Z","stockId":7262418236880,"netValue":0.7954756740006194},{"date":"2024-10-16T16:00:00.000Z","stockId":7262418236880,"netValue":0.773370519574424},{"date":"2024-10-15T16:00:00.000Z","stockId":7262418236880,"netValue":0.7799814068794544},{"date":"2024-10-14T16:00:00.000Z","stockId":7262418236880,"netValue":0.7861791137279205},{"date":"2024-10-13T16:00:00.000Z","stockId":7262418236880,"netValue":0.8066315463278584},{"date":"2024-10-10T16:00:00.000Z","stockId":7262418236880,"netValue":0.7920669352339632},{"date":"2024-10-09T16:00:00.000Z","stockId":7262418236880,"netValue":0.816341287057122},{"date":"2024-10-08T16:00:00.000Z","stockId":7262418236880,"netValue":0.8026030368763555},{"date":"2024-10-07T16:00:00.000Z","stockId":7262418236880,"netValue":0.8607581861377953},{"date":"2024-09-29T16:00:00.000Z","stockId":7262418236880,"netValue":0.8195434355954958},{"date":"2024-09-26T16:00:00.000Z","stockId":7262418236880,"netValue":0.7613882863340561},{"date":"2024-09-25T16:00:00.000Z","stockId":7262418236880,"netValue":0.7302964569775847},{"date":"2024-09-24T16:00:00.000Z","stockId":7262418236880,"netValue":0.7123231071170333},{"date":"2024-09-23T16:00:00.000Z","stockId":7262418236880,"netValue":0.7066418758392727},{"date":"2024-09-22T16:00:00.000Z","stockId":7262418236880,"netValue":0.688668525978721},{"date":"2024-09-19T16:00:00.000Z","stockId":7262418236880,"netValue":0.6878421650655923},{"date":"2024-09-18T16:00:00.000Z","stockId":7262418236880,"netValue":0.6887718210928621},{"date":"2024-09-17T16:00:00.000Z","stockId":7262418236880,"netValue":0.6877388699514511},{"date":"2024-09-12T16:00:00.000Z","stockId":7262418236880,"netValue":0.6805082119615741},{"date":"2024-09-11T16:00:00.000Z","stockId":7262418236880,"netValue":0.6834004751575249},{"date":"2024-09-10T16:00:00.000Z","stockId":7262418236880,"netValue":0.6882553455221567},{"date":"2024-09-09T16:00:00.000Z","stockId":7262418236880,"netValue":0.6829872947009605},{"date":"2024-09-08T16:00:00.000Z","stockId":7262418236880,"netValue":0.6825741142443961},{"date":"2024-09-05T16:00:00.000Z","stockId":7262418236880,"netValue":0.6910443136039665},{"date":"2024-09-04T16:00:00.000Z","stockId":7262418236880,"netValue":0.6993079227352546},{"date":"2024-09-03T16:00:00.000Z","stockId":7262418236880,"netValue":0.6989980373928312},{"date":"2024-09-02T16:00:00.000Z","stockId":7262418236880,"netValue":0.7006507592190888},{"date":"2024-09-01T16:00:00.000Z","stockId":7262418236880,"netValue":0.6912509038322486},{"date":"2024-08-29T16:00:00.000Z","stockId":7262418236880,"netValue":0.7047825637847328},{"date":"2024-08-28T16:00:00.000Z","stockId":7262418236880,"netValue":0.6884619357504389},{"date":"2024-08-27T16:00:00.000Z","stockId":7262418236880,"netValue":0.6815411631029851},{"date":"2024-08-26T16:00:00.000Z","stockId":7262418236880,"netValue":0.685672967668629},{"date":"2024-08-25T16:00:00.000Z","stockId":7262418236880,"netValue":0.6910443136039665},{"date":"2024-08-22T16:00:00.000Z","stockId":7262418236880,"netValue":0.6945563474847638},{"date":"2024-08-21T16:00:00.000Z","stockId":7262418236880,"netValue":0.6924904452019417},{"date":"2024-08-20T16:00:00.000Z","stockId":7262418236880,"netValue":0.6953827083978927},{"date":"2024-08-19T16:00:00.000Z","stockId":7262418236880,"netValue":0.6971387253382915},{"date":"2024-08-18T16:00:00.000Z","stockId":7262418236880,"netValue":0.7023034810453465},{"date":"2024-08-15T16:00:00.000Z","stockId":7262418236880,"netValue":0.7036463175291807},{"date":"2024-08-14T16:00:00.000Z","stockId":7262418236880,"netValue":0.7043693833281685},{"date":"2024-08-13T16:00:00.000Z","stockId":7262418236880,"netValue":0.7027166615019108},{"date":"2024-08-12T16:00:00.000Z","stockId":7262418236880,"netValue":0.7116000413180454},{"date":"2024-08-11T16:00:00.000Z","stockId":7262418236880,"netValue":0.7119099266604689},{"date":"2024-08-08T16:00:00.000Z","stockId":7262418236880,"netValue":0.7117033364321865},{"date":"2024-08-07T16:00:00.000Z","stockId":7262418236880,"netValue":0.7159384361119718},{"date":"2024-08-06T16:00:00.000Z","stockId":7262418236880,"netValue":0.7141824191715731},{"date":"2024-08-05T16:00:00.000Z","stockId":7262418236880,"netValue":0.7093275488069414},{"date":"2024-08-04T16:00:00.000Z","stockId":7262418236880,"netValue":0.710050614605929},{"date":"2024-08-01T16:00:00.000Z","stockId":7262418236880,"netValue":0.7184175188513583},{"date":"2024-07-31T16:00:00.000Z","stockId":7262418236880,"netValue":0.7270943084392107},{"date":"2024-07-30T16:00:00.000Z","stockId":7262418236880,"netValue":0.7341183762008057},{"date":"2024-07-29T16:00:00.000Z","stockId":7262418236880,"netValue":0.7188306993079225},{"date":"2024-07-28T16:00:00.000Z","stockId":7262418236880,"netValue":0.7253382914988121}]}