window.pageData = {"startDate":"2024-07-26T08:19:29.212Z","endDate":"2026-07-26T08:19:29.212Z","manager":{"_id":7262512234130,"name":"张溢麟","gender":"m","educationCode":"001002","resume":"张溢麟：男，硕士。2016年5月毕业于美国芝加哥大学统计专业，同年9月加入建信基金，历任金融工程及指数投资部助理研究员、研究员、基金经理助理兼研究员、投资经理等职务。2023年1月4日起任建信民丰回报定期开放混合型证券投资基金的基金经理；2024年6月27日起任建信双债增强债券型证券投资基金的基金经理；2025年3月20日起任建信上证智选科创板创新价值交易型开放式指数证券投资基金的基金经理；2025年6月20日起任建信上证智选科创板创新价值交易型开放式指数证券投资基金联接基金的基金经理；2025年9月30日起任建信中证A股指数增强型发起式证券投资基金的基金经理；2025年11月17日起任建信收益增强债券型证券投资基金的基金经理；2025年11月17日起任上证社会责任交易型开放式指数证券投资基金的基金经理；2025年11月17日起任建信上证社会责任交易型开放式指数证券投资基金联接基金的基金经理。","tickerId":262512234130,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20892794","exchange":"fm","cnInfoCode":"db20892794","followedNum":0,"currency":"CNY","workingDate":"2023-01-03T16:00:00.000Z","fundCompanyId":4000050500000,"fundManagerSecondLevel":"company","pinyin":"zyl","fundCompany":{"_id":4000050500000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7262512234130,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.08238911857171749,"fm_p_r_m3":-0.034690826438873223,"fm_cagr_p_r_fs":0.0627419583655815,"fm_p_r_m6":-0.06494791650289111,"fm_cagr_p_r_fs_m":0.053334206609517154,"fm_cagr_p_r_fs_r_c":642,"fm_cagr_p_r_fs_rp":0.43993759750390016,"fm_p_r_m1_m":-0.08531739838009211,"fm_p_r_m1_r_c":619,"fm_p_r_m1_rp":0.48705501618122976,"fm_p_r_m3_m":-0.047113530761463185,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.41680395387149916,"fm_p_r_m6_m":-0.04524476463670157,"fm_p_r_m6_r_c":576,"fm_p_r_m6_rp":0.5652173913043478,"fm_p_r_fys_m":0.0038630592319250923,"fm_p_r_fys_r_c":565,"fm_p_r_fys_rp":0.48936170212765956,"fm_p_r_y1":0.18037620806715404,"fm_p_r_y1_m":0.14103815826082422,"fm_p_r_y1_r_c":517,"fm_p_r_y1_rp":0.39728682170542634,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.682842287694974,"fm_p_r_y3_m":0.23576817421831864,"fm_p_r_y3_r_c":387,"fm_p_r_y3_rp":0.5155440414507773,"fm_p_r_y5_m":0.15682669183351294,"fm_p_r_y5_r_c":578,"fm_p_r_y5_rp":0.4540727902946274,"fm_p_r_y3":0.23233282972131009,"fm_p_r_fys":0.006134841503698585},"fmi":{"stockId":7262512234130,"type":"fmi","fm_my":3.6,"fm_a_as":0,"fm_a_mfn":9,"fm_as":1028391914.5168,"fm_b_as":391961809.34199995,"fm_e_as":579132879.3615,"fm_h_as":57297225.813300006,"fm_i_as":579132879.3615,"fm_mfn":9,"fm_msl":"hybrid","fm_nb_as":636430105.1748,"fm_q_as":0,"fm_r_f_cagr":0.2969,"fm_r_fd":3000000588910,"fm_r_ftp":0.4176,"fm_d":{"3000000004413":"本基金的基金经理","3000000000207":"本基金的基金经理","3000000588910":"本基金的基金经理","3000000022382":"本基金的基金经理","3000000024350":"本基金的基金经理","3000000510090":"本基金的基金经理","3000000530009":"本基金的基金经理","3000000530010":"本基金的基金经理"},"fm_wy":9}},"topTenManagedFundList":[{"_id":3000000159066,"__csrcFundId":17156,"stockCode":"159066","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159066,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sz","shortName":"建信A股ETF(159066)","lastUpdated":"2026-07-24T21:16:49.433Z","etfFundFlag":1,"indexFundFlag":1,"name":"建信中证A股交易型开放式指数证券投资基金","pinyin":"jxzzagjyxkfszszqtzjj","fundCollectionId":4000050500000,"setUpAssetScale":272733027,"setUpDate":"2026-06-23T16:00:00.000Z","setUpShares":272733027,"__indexSourceCsi":1,"inceptionDate":"2026-06-25T16:00:00.000Z","followedNum":1,"indexId":1000000930903,"masterFundShortName":"建信中证A股ETF","hotMetrics":{"stockId":3000000159066,"type":"f_as","f_tas":206353804.0357,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":206353804.0357,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000530009,"__csrcFundId":2820,"stockCode":"530009","shortName":"建信收益增强债券(530009)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":530009,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:06.818Z","status":"normal","inceptionDate":"2009-06-01T16:00:00.000Z","name":"建信收益增强债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050500000,"currency":"CNY","pinyin":"jxsyzqzqxzqtzjj","masterFundShortName":"建信收益增强债券","hotMetrics":{"stockId":3000000530009,"type":"f_as","f_tas":165223345.13799998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000588910,"__csrcFundId":14763,"stockCode":"588910","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":588910,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sh","shortName":"建信上证智选科创板创新价值ETF(588910)","lastUpdated":"2026-07-24T21:16:49.538Z","name":"建信上证智选科创板创新价值交易型开放式指数证券投资基金","pinyin":"jxszzxkcbcxjzjyxkfszszqtzjj","fundCollectionId":4000050500000,"setUpAssetScale":1444205222.65,"setUpDate":"2025-03-19T16:00:00.000Z","setUpShares":1444049130,"inceptionDate":"2025-03-20T16:00:00.000Z","followedNum":11,"__indexSourceCsi":1,"memoNum":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000950333,"masterFundShortName":"建信上证智选科创板创新价值ETF","hotMetrics":{"stockId":3000000588910,"type":"f_as","f_tas":145989659.97,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":145989659.97,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000021960,"name":"建信双债增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021960","tickerId":21960,"shortName":"建信双债增强债券F","currency":"CNY","__csrcFundId":3448,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.725Z","inceptionDate":"2024-08-08T16:00:00.000Z","pinyin":"jxszzqzqxzqtzjj","fundCollectionId":4000050500000,"hotMetrics":{"stockId":3000000021960,"type":"f_as","f_tas":103108807.77,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000531009,"name":"建信收益增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"531009","tickerId":531009,"shortName":"建信收益增强债券C","__csrcFundId":2820,"lastUpdated":"2025-01-04T00:32:39.497Z","exchange":"jj","inceptionDate":"2009-06-01T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050500000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxsyzqzqxzqtzjj","hotMetrics":{"stockId":3000000531009,"type":"f_as","f_tas":67899454.82000001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000510090,"stockCode":"510090","stockType":"fund","areaCode":"cn","followedNum":25,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":"lof_etf","ipoDate":"2010-04-20T16:00:00.000Z","setUpScale":419603000,"market":"a","tickerId":510090,"name":"上证社会责任交易型开放式指数证券投资基金","shortName":"建信上证社会责任ETF(510090)","fundSecondLevel":"company","lastUpdated":"2026-07-24T21:16:49.502Z","__csrcFundId":2944,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2010-05-27T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","pinyin":"szshzrjyxkfszszqtzjj","__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000000048,"masterFundShortName":"建信上证社会责任ETF","hotMetrics":{"stockId":3000000510090,"type":"f_as","f_tas":65155804.02,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":65155804.02,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000530010,"stockCode":"530010","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-04-20T16:00:00.000Z","setUpScale":2396210000,"market":"a","tickerId":530010,"name":"建信上证社会责任交易型开放式指数证券投资基金联接基金","shortName":"建信上证社会责任ETF联接(530010)","fundSecondLevel":"company","lastUpdated":"2026-07-24T21:16:49.529Z","__csrcFundId":2939,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2010-05-27T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","pinyin":"jxszshzrjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000048,"masterFundShortName":"建信上证社会责任ETF联接","hotMetrics":{"stockId":3000000530010,"type":"f_as","f_tas":59611558.7528,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000004413,"stockCode":"004413","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-12T16:00:00.000Z","setUpScale":865809000,"market":"a","tickerId":4413,"name":"建信民丰回报定期开放混合型证券投资基金","shortName":"建信民丰回报定期开放混合(004413)","fundSecondLevel":"hybrid","__csrcFundId":1663,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:31.259Z","masterFundFlag":1,"inceptionDate":"2017-04-17T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","pinyin":"jxmfhbdqkfhhxzqtzjj","masterFundShortName":"建信民丰回报定期开放混合","hotMetrics":{"stockId":3000000004413,"type":"f_as","f_tas":57297225.813300006,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000000207,"__csrcFundId":3448,"stockCode":"000207","shortName":"建信双债增强债券(000207)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":207,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:06.637Z","status":"normal","inceptionDate":"2013-07-24T16:00:00.000Z","name":"建信双债增强债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050500000,"currency":"CNY","pinyin":"jxszzqzqxzqtzjj","masterFundShortName":"建信双债增强债券","hotMetrics":{"stockId":3000000000207,"type":"f_as","f_tas":43653807.357999995,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022382,"__csrcFundId":14838,"stockCode":"022382","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22382,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"建信中证A股指数增强发起(022382)","lastUpdated":"2026-07-24T21:16:49.391Z","name":"建信中证A股指数增强型发起式证券投资基金","pinyin":"jxzzagzszqxfqszqtzjj","fundCollectionId":4000050500000,"setUpAssetScale":101436207.27,"setUpDate":"2025-03-24T16:00:00.000Z","setUpShares":101436207.27,"inceptionDate":"2025-03-27T16:00:00.000Z","followedNum":1,"__indexSourceCsi":1,"__indexSourceEastMoney":1,"indexFundFlag":1,"indexId":1000000930903,"masterFundShortName":"建信中证A股指数增强发起","hotMetrics":{"stockId":3000000022382,"type":"f_as","f_tas":30443322.145999998,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49097,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7262512234130,"date":"2026-07-23T16:00:00.000Z","netValue":1.2414185964678444},{"stockId":7262512234130,"date":"2026-07-22T16:00:00.000Z","netValue":1.2555545828991554},{"date":"2026-07-21T16:00:00.000Z","stockId":7262512234130,"netValue":1.2538808775680363},{"date":"2026-07-20T16:00:00.000Z","stockId":7262512234130,"netValue":1.259882819327709},{"stockId":7262512234130,"date":"2026-07-19T16:00:00.000Z","netValue":1.2315291460096354},{"stockId":7262512234130,"date":"2026-07-16T16:00:00.000Z","netValue":1.2413860447210077},{"date":"2026-07-15T16:00:00.000Z","stockId":7262512234130,"netValue":1.280182974877947},{"stockId":7262512234130,"date":"2026-07-14T16:00:00.000Z","netValue":1.2969724668401748},{"stockId":7262512234130,"date":"2026-07-13T16:00:00.000Z","netValue":1.30355342326142},{"date":"2026-07-12T16:00:00.000Z","stockId":7262512234130,"netValue":1.2903098779484132},{"date":"2026-07-09T16:00:00.000Z","stockId":7262512234130,"netValue":1.3200084572004016},{"date":"2026-07-08T16:00:00.000Z","stockId":7262512234130,"netValue":1.3358674978814191},{"date":"2026-07-07T16:00:00.000Z","stockId":7262512234130,"netValue":1.3136088782857949},{"stockId":7262512234130,"date":"2026-07-06T16:00:00.000Z","netValue":1.322200369123137},{"stockId":7262512234130,"date":"2026-07-05T16:00:00.000Z","netValue":1.3325238302665081},{"stockId":7262512234130,"date":"2026-07-02T16:00:00.000Z","netValue":1.3415123215445717},{"stockId":7262512234130,"date":"2026-07-01T16:00:00.000Z","netValue":1.3568778611409096},{"stockId":7262512234130,"date":"2026-06-30T16:00:00.000Z","netValue":1.3686141857630445},{"stockId":7262512234130,"date":"2026-06-29T16:00:00.000Z","netValue":1.3687682163762673},{"stockId":7262512234130,"date":"2026-06-28T16:00:00.000Z","netValue":1.3457734604956701},{"stockId":7262512234130,"date":"2026-06-25T16:00:00.000Z","netValue":1.335773758771245},{"date":"2026-06-24T16:00:00.000Z","stockId":7262512234130,"netValue":1.3528812937958492},{"date":"2026-06-23T16:00:00.000Z","stockId":7262512234130,"netValue":1.3509807826504523},{"stockId":7262512234130,"date":"2026-06-22T16:00:00.000Z","netValue":1.3481681071858347},{"stockId":7262512234130,"date":"2026-06-21T16:00:00.000Z","netValue":1.3598958295265466},{"date":"2026-06-17T16:00:00.000Z","stockId":7262512234130,"netValue":1.3483594468334374},{"stockId":7262512234130,"date":"2026-06-16T16:00:00.000Z","netValue":1.3477394848866864},{"date":"2026-06-15T16:00:00.000Z","stockId":7262512234130,"netValue":1.3374433256216844},{"stockId":7262512234130,"date":"2026-06-14T16:00:00.000Z","netValue":1.325634056883732},{"date":"2026-06-11T16:00:00.000Z","stockId":7262512234130,"netValue":1.3061632914121137},{"date":"2026-06-10T16:00:00.000Z","stockId":7262512234130,"netValue":1.3033691082634162},{"stockId":7262512234130,"date":"2026-06-09T16:00:00.000Z","netValue":1.2996980967561949},{"date":"2026-06-08T16:00:00.000Z","stockId":7262512234130,"netValue":1.3022430133979102},{"date":"2026-06-07T16:00:00.000Z","stockId":7262512234130,"netValue":1.283095784480116},{"stockId":7262512234130,"date":"2026-06-04T16:00:00.000Z","netValue":1.3043314752603774},{"stockId":7262512234130,"date":"2026-06-03T16:00:00.000Z","netValue":1.310282449422808},{"date":"2026-06-02T16:00:00.000Z","stockId":7262512234130,"netValue":1.3073138173186922},{"date":"2026-06-01T16:00:00.000Z","stockId":7262512234130,"netValue":1.3069593530234234},{"stockId":7262512234130,"date":"2026-05-31T16:00:00.000Z","netValue":1.3064766615259038},{"date":"2026-05-28T16:00:00.000Z","stockId":7262512234130,"netValue":1.317237677724514},{"date":"2026-05-27T16:00:00.000Z","stockId":7262512234130,"netValue":1.3432189607697727},{"stockId":7262512234130,"date":"2026-05-26T16:00:00.000Z","netValue":1.3329669031587823},{"stockId":7262512234130,"date":"2026-05-25T16:00:00.000Z","netValue":1.3401112718254498},{"stockId":7262512234130,"date":"2026-05-24T16:00:00.000Z","netValue":1.347899375088852},{"date":"2026-05-21T16:00:00.000Z","stockId":7262512234130,"netValue":1.3364509652798364},{"date":"2026-05-20T16:00:00.000Z","stockId":7262512234130,"netValue":1.318407242535076},{"date":"2026-05-19T16:00:00.000Z","stockId":7262512234130,"netValue":1.347287482463608},{"stockId":7262512234130,"date":"2026-05-18T16:00:00.000Z","netValue":1.3414649386447446},{"date":"2026-05-17T16:00:00.000Z","stockId":7262512234130,"netValue":1.3346417733964921},{"date":"2026-05-14T16:00:00.000Z","stockId":7262512234130,"netValue":1.3333841206972308},{"date":"2026-05-13T16:00:00.000Z","stockId":7262512234130,"netValue":1.3392920186500958},{"stockId":7262512234130,"date":"2026-05-12T16:00:00.000Z","netValue":1.3459480541352173},{"date":"2026-05-11T16:00:00.000Z","stockId":7262512234130,"netValue":1.3338502370823206},{"date":"2026-05-10T16:00:00.000Z","stockId":7262512234130,"netValue":1.3390366558138596},{"date":"2026-05-07T16:00:00.000Z","stockId":7262512234130,"netValue":1.3241518588923218},{"date":"2026-05-06T16:00:00.000Z","stockId":7262512234130,"netValue":1.3226020714404148},{"stockId":7262512234130,"date":"2026-05-05T16:00:00.000Z","netValue":1.315174744615262},{"date":"2026-04-29T16:00:00.000Z","stockId":7262512234130,"netValue":1.3070238674741295},{"date":"2026-04-28T16:00:00.000Z","stockId":7262512234130,"netValue":1.3003294355068662},{"stockId":7262512234130,"date":"2026-04-27T16:00:00.000Z","netValue":1.2890083136121184},{"stockId":7262512234130,"date":"2026-04-26T16:00:00.000Z","netValue":1.2942978536910177},{"date":"2026-04-23T16:00:00.000Z","stockId":7262512234130,"netValue":1.2860321133053372},{"stockId":7262512234130,"date":"2026-04-22T16:00:00.000Z","netValue":1.2897035593470367},{"date":"2026-04-21T16:00:00.000Z","stockId":7262512234130,"netValue":1.2996216800428664},{"date":"2026-04-20T16:00:00.000Z","stockId":7262512234130,"netValue":1.2931406511970607},{"date":"2026-04-19T16:00:00.000Z","stockId":7262512234130,"netValue":1.2909094450663778},{"stockId":7262512234130,"date":"2026-04-16T16:00:00.000Z","netValue":1.2863353136192295},{"stockId":7262512234130,"date":"2026-04-15T16:00:00.000Z","netValue":1.2840049558810016},{"stockId":7262512234130,"date":"2026-04-14T16:00:00.000Z","netValue":1.2728798980974572},{"stockId":7262512234130,"date":"2026-04-13T16:00:00.000Z","netValue":1.2749204238600955},{"stockId":7262512234130,"date":"2026-04-12T16:00:00.000Z","netValue":1.261877403768215},{"date":"2026-04-09T16:00:00.000Z","stockId":7262512234130,"netValue":1.2634591432464688},{"stockId":7262512234130,"date":"2026-04-08T16:00:00.000Z","netValue":1.257832625325488},{"date":"2026-04-07T16:00:00.000Z","stockId":7262512234130,"netValue":1.2650192721950082},{"date":"2026-04-06T16:00:00.000Z","stockId":7262512234130,"netValue":1.2316145199311783},{"stockId":7262512234130,"date":"2026-04-02T16:00:00.000Z","netValue":1.228603643654782},{"stockId":7262512234130,"date":"2026-04-01T16:00:00.000Z","netValue":1.235409362334281},{"date":"2026-03-31T16:00:00.000Z","stockId":7262512234130,"netValue":1.2470266178855596},{"stockId":7262512234130,"date":"2026-03-30T16:00:00.000Z","netValue":1.2298479055304885},{"stockId":7262512234130,"date":"2026-03-29T16:00:00.000Z","netValue":1.2429242658893283},{"stockId":7262512234130,"date":"2026-03-26T16:00:00.000Z","netValue":1.2463302916832129},{"date":"2026-03-25T16:00:00.000Z","stockId":7262512234130,"netValue":1.2352455681016221},{"stockId":7262512234130,"date":"2026-03-24T16:00:00.000Z","netValue":1.247447728220199},{"date":"2026-03-23T16:00:00.000Z","stockId":7262512234130,"netValue":1.2364017362507442},{"stockId":7262512234130,"date":"2026-03-22T16:00:00.000Z","netValue":1.2194984606419137},{"stockId":7262512234130,"date":"2026-03-19T16:00:00.000Z","netValue":1.2524721315119276},{"stockId":7262512234130,"date":"2026-03-18T16:00:00.000Z","netValue":1.2610666130826982},{"date":"2026-03-17T16:00:00.000Z","stockId":7262512234130,"netValue":1.278060703441494},{"stockId":7262512234130,"date":"2026-03-16T16:00:00.000Z","netValue":1.2704969305795366},{"stockId":7262512234130,"date":"2026-03-15T16:00:00.000Z","netValue":1.2874952677322387},{"date":"2026-03-12T16:00:00.000Z","stockId":7262512234130,"netValue":1.2907725479093013},{"stockId":7262512234130,"date":"2026-03-11T16:00:00.000Z","netValue":1.3010828663483622},{"stockId":7262512234130,"date":"2026-03-10T16:00:00.000Z","netValue":1.3030730284873249},{"stockId":7262512234130,"date":"2026-03-09T16:00:00.000Z","netValue":1.302410201011979},{"date":"2026-03-08T16:00:00.000Z","stockId":7262512234130,"netValue":1.285136251359009},{"date":"2026-03-05T16:00:00.000Z","stockId":7262512234130,"netValue":1.2933106655804443},{"date":"2026-03-04T16:00:00.000Z","stockId":7262512234130,"netValue":1.2850999810039951},{"date":"2026-03-03T16:00:00.000Z","stockId":7262512234130,"netValue":1.2749109192878905},{"date":"2026-03-02T16:00:00.000Z","stockId":7262512234130,"netValue":1.2835561311482875},{"stockId":7262512234130,"date":"2026-03-01T16:00:00.000Z","netValue":1.3126897153500785},{"date":"2026-02-26T16:00:00.000Z","stockId":7262512234130,"netValue":1.3216279966424362},{"stockId":7262512234130,"date":"2026-02-25T16:00:00.000Z","netValue":1.3184223704205515},{"date":"2026-02-24T16:00:00.000Z","stockId":7262512234130,"netValue":1.316698818031705},{"date":"2026-02-23T16:00:00.000Z","stockId":7262512234130,"netValue":1.3064652917670352},{"stockId":7262512234130,"date":"2026-02-12T16:00:00.000Z","netValue":1.3057609290515038},{"stockId":7262512234130,"date":"2026-02-11T16:00:00.000Z","netValue":1.312599653329992},{"stockId":7262512234130,"date":"2026-02-10T16:00:00.000Z","netValue":1.3095474868252004},{"date":"2026-02-09T16:00:00.000Z","stockId":7262512234130,"netValue":1.3117556147300395},{"date":"2026-02-08T16:00:00.000Z","stockId":7262512234130,"netValue":1.3158568604599796},{"stockId":7262512234130,"date":"2026-02-05T16:00:00.000Z","netValue":1.2970944193041656},{"stockId":7262512234130,"date":"2026-02-04T16:00:00.000Z","netValue":1.2954653341750124},{"stockId":7262512234130,"date":"2026-02-03T16:00:00.000Z","netValue":1.3043974266124052},{"date":"2026-02-02T16:00:00.000Z","stockId":7262512234130,"netValue":1.297635156195442},{"stockId":7262512234130,"date":"2026-02-01T16:00:00.000Z","netValue":1.272268489682127},{"stockId":7262512234130,"date":"2026-01-29T16:00:00.000Z","netValue":1.3000306788482285},{"stockId":7262512234130,"date":"2026-01-28T16:00:00.000Z","netValue":1.3082697224435431},{"date":"2026-01-27T16:00:00.000Z","stockId":7262512234130,"netValue":1.315936257397259},{"stockId":7262512234130,"date":"2026-01-26T16:00:00.000Z","netValue":1.3199951418806681},{"date":"2026-01-25T16:00:00.000Z","stockId":7262512234130,"netValue":1.3133487006574032},{"date":"2026-01-22T16:00:00.000Z","stockId":7262512234130,"netValue":1.3276464684458218},{"stockId":7262512234130,"date":"2026-01-21T16:00:00.000Z","netValue":1.3048170579666323},{"stockId":7262512234130,"date":"2026-01-20T16:00:00.000Z","netValue":1.303371194721156},{"date":"2026-01-19T16:00:00.000Z","stockId":7262512234130,"netValue":1.2955130205422658},{"date":"2026-01-18T16:00:00.000Z","stockId":7262512234130,"netValue":1.3039069359147692},{"date":"2026-01-15T16:00:00.000Z","stockId":7262512234130,"netValue":1.3031220764642215},{"stockId":7262512234130,"date":"2026-01-14T16:00:00.000Z","netValue":1.2928771239293917},{"date":"2026-01-13T16:00:00.000Z","stockId":7262512234130,"netValue":1.2950989790965362},{"stockId":7262512234130,"date":"2026-01-12T16:00:00.000Z","netValue":1.2951176023828856},{"stockId":7262512234130,"date":"2026-01-11T16:00:00.000Z","netValue":1.3044703045003307},{"stockId":7262512234130,"date":"2026-01-08T16:00:00.000Z","netValue":1.2867950530852579},{"date":"2026-01-07T16:00:00.000Z","stockId":7262512234130,"netValue":1.2747263982752162},{"date":"2026-01-06T16:00:00.000Z","stockId":7262512234130,"netValue":1.2712694476739341},{"date":"2026-01-05T16:00:00.000Z","stockId":7262512234130,"netValue":1.2661606465106716},{"date":"2026-01-04T16:00:00.000Z","stockId":7262512234130,"netValue":1.2526448822256788},{"date":"2025-12-30T16:00:00.000Z","stockId":7262512234130,"netValue":1.2338491276303554},{"date":"2025-12-29T16:00:00.000Z","stockId":7262512234130,"netValue":1.2338655213056167},{"date":"2025-12-28T16:00:00.000Z","stockId":7262512234130,"netValue":1.2362839994243868},{"date":"2025-12-25T16:00:00.000Z","stockId":7262512234130,"netValue":1.2371610080606514},{"date":"2025-12-24T16:00:00.000Z","stockId":7262512234130,"netValue":1.2353412156270587},{"date":"2025-12-23T16:00:00.000Z","stockId":7262512234130,"netValue":1.2271653917844356},{"date":"2025-12-22T16:00:00.000Z","stockId":7262512234130,"netValue":1.2189917461420048},{"date":"2025-12-21T16:00:00.000Z","stockId":7262512234130,"netValue":1.2196406817295513},{"date":"2025-12-18T16:00:00.000Z","stockId":7262512234130,"netValue":1.2143691088767805},{"date":"2025-12-17T16:00:00.000Z","stockId":7262512234130,"netValue":1.2066708533992336},{"date":"2025-12-16T16:00:00.000Z","stockId":7262512234130,"netValue":1.2065895133796574},{"date":"2025-12-15T16:00:00.000Z","stockId":7262512234130,"netValue":1.19501973872666},{"date":"2025-12-14T16:00:00.000Z","stockId":7262512234130,"netValue":1.2062793037302204},{"date":"2025-12-11T16:00:00.000Z","stockId":7262512234130,"netValue":1.2111577662545814},{"date":"2025-12-10T16:00:00.000Z","stockId":7262512234130,"netValue":1.2033914538753405},{"date":"2025-12-09T16:00:00.000Z","stockId":7262512234130,"netValue":1.2095231131861528},{"date":"2025-12-08T16:00:00.000Z","stockId":7262512234130,"netValue":1.2095859060666088},{"date":"2025-12-07T16:00:00.000Z","stockId":7262512234130,"netValue":1.2154287434318074},{"date":"2025-12-04T16:00:00.000Z","stockId":7262512234130,"netValue":1.2058387481831538},{"date":"2025-12-03T16:00:00.000Z","stockId":7262512234130,"netValue":1.192942378887659},{"date":"2025-12-02T16:00:00.000Z","stockId":7262512234130,"netValue":1.1953453701906476},{"date":"2025-12-01T16:00:00.000Z","stockId":7262512234130,"netValue":1.2018449743251398},{"date":"2025-11-30T16:00:00.000Z","stockId":7262512234130,"netValue":1.2071835929813381},{"date":"2025-11-27T16:00:00.000Z","stockId":7262512234130,"netValue":1.2097584596029343},{"date":"2025-11-26T16:00:00.000Z","stockId":7262512234130,"netValue":1.199061025376503},{"date":"2025-11-25T16:00:00.000Z","stockId":7262512234130,"netValue":1.1974018618358064},{"date":"2025-11-24T16:00:00.000Z","stockId":7262512234130,"netValue":1.2000167103750006},{"date":"2025-11-23T16:00:00.000Z","stockId":7262512234130,"netValue":1.192943020216592},{"date":"2025-11-20T16:00:00.000Z","stockId":7262512234130,"netValue":1.1830776703423886},{"date":"2025-11-19T16:00:00.000Z","stockId":7262512234130,"netValue":1.2093369186645382},{"date":"2025-11-18T16:00:00.000Z","stockId":7262512234130,"netValue":1.2200542264901792},{"date":"2025-11-17T16:00:00.000Z","stockId":7262512234130,"netValue":1.2260191417155963},{"date":"2025-11-16T16:00:00.000Z","stockId":7262512234130,"netValue":1.2389790049974434},{"date":"2025-11-13T16:00:00.000Z","stockId":7262512234130,"netValue":1.2376865509163126},{"date":"2025-11-12T16:00:00.000Z","stockId":7262512234130,"netValue":1.2433541571410636},{"date":"2025-11-11T16:00:00.000Z","stockId":7262512234130,"netValue":1.2265487360139926},{"date":"2025-11-10T16:00:00.000Z","stockId":7262512234130,"netValue":1.242478741853343},{"date":"2025-11-09T16:00:00.000Z","stockId":7262512234130,"netValue":1.2413774776961155},{"date":"2025-11-06T16:00:00.000Z","stockId":7262512234130,"netValue":1.2425463975334257},{"date":"2025-11-05T16:00:00.000Z","stockId":7262512234130,"netValue":1.2426655798793602},{"date":"2025-11-04T16:00:00.000Z","stockId":7262512234130,"netValue":1.2332454381704294},{"date":"2025-11-03T16:00:00.000Z","stockId":7262512234130,"netValue":1.2190683401394249},{"date":"2025-11-02T16:00:00.000Z","stockId":7262512234130,"netValue":1.2339737072200945},{"date":"2025-10-30T16:00:00.000Z","stockId":7262512234130,"netValue":1.2321170619228943},{"date":"2025-10-29T16:00:00.000Z","stockId":7262512234130,"netValue":1.2394392635998168},{"date":"2025-10-28T16:00:00.000Z","stockId":7262512234130,"netValue":1.2434670510380403},{"date":"2025-10-27T16:00:00.000Z","stockId":7262512234130,"netValue":1.22431930612303},{"date":"2025-10-26T16:00:00.000Z","stockId":7262512234130,"netValue":1.2289909652678856},{"date":"2025-10-23T16:00:00.000Z","stockId":7262512234130,"netValue":1.2200405045690046},{"date":"2025-10-22T16:00:00.000Z","stockId":7262512234130,"netValue":1.200555573185917},{"date":"2025-10-21T16:00:00.000Z","stockId":7262512234130,"netValue":1.2043187243711264},{"date":"2025-10-20T16:00:00.000Z","stockId":7262512234130,"netValue":1.2121880640102414},{"date":"2025-10-19T16:00:00.000Z","stockId":7262512234130,"netValue":1.1965611336661224},{"date":"2025-10-16T16:00:00.000Z","stockId":7262512234130,"netValue":1.1875428244232624},{"date":"2025-10-15T16:00:00.000Z","stockId":7262512234130,"netValue":1.2145872660696417},{"date":"2025-10-14T16:00:00.000Z","stockId":7262512234130,"netValue":1.2277856184842573},{"date":"2025-10-13T16:00:00.000Z","stockId":7262512234130,"netValue":1.2050881642588256},{"date":"2025-10-12T16:00:00.000Z","stockId":7262512234130,"netValue":1.2318339799144733},{"date":"2025-10-09T16:00:00.000Z","stockId":7262512234130,"netValue":1.2243841536719968},{"date":"2025-10-08T16:00:00.000Z","stockId":7262512234130,"netValue":1.267959680332552},{"date":"2025-09-29T16:00:00.000Z","stockId":7262512234130,"netValue":1.24064560236225},{"date":"2025-09-28T16:00:00.000Z","stockId":7262512234130,"netValue":1.219694155276104},{"date":"2025-09-25T16:00:00.000Z","stockId":7262512234130,"netValue":1.2051979827121206},{"date":"2025-09-24T16:00:00.000Z","stockId":7262512234130,"netValue":1.208252087663693},{"date":"2025-09-23T16:00:00.000Z","stockId":7262512234130,"netValue":1.2072073692698468},{"date":"2025-09-22T16:00:00.000Z","stockId":7262512234130,"netValue":1.1769634528399153},{"date":"2025-09-21T16:00:00.000Z","stockId":7262512234130,"netValue":1.186037474590635},{"date":"2025-09-18T16:00:00.000Z","stockId":7262512234130,"netValue":1.1821324891282827},{"date":"2025-09-17T16:00:00.000Z","stockId":7262512234130,"netValue":1.1881351036366659},{"date":"2025-09-16T16:00:00.000Z","stockId":7262512234130,"netValue":1.1982517167906164},{"date":"2025-09-15T16:00:00.000Z","stockId":7262512234130,"netValue":1.1892788100878418},{"date":"2025-09-14T16:00:00.000Z","stockId":7262512234130,"netValue":1.1830252519326598},{"date":"2025-09-11T16:00:00.000Z","stockId":7262512234130,"netValue":1.1842467069872527},{"date":"2025-09-10T16:00:00.000Z","stockId":7262512234130,"netValue":1.1875890387948638},{"date":"2025-09-09T16:00:00.000Z","stockId":7262512234130,"netValue":1.1647887799393046},{"date":"2025-09-08T16:00:00.000Z","stockId":7262512234130,"netValue":1.16909038206849},{"date":"2025-09-07T16:00:00.000Z","stockId":7262512234130,"netValue":1.1851223658580763},{"date":"2025-09-04T16:00:00.000Z","stockId":7262512234130,"netValue":1.1710389992911474},{"date":"2025-09-03T16:00:00.000Z","stockId":7262512234130,"netValue":1.1206097263615027},{"date":"2025-09-02T16:00:00.000Z","stockId":7262512234130,"netValue":1.145519426415236},{"date":"2025-09-01T16:00:00.000Z","stockId":7262512234130,"netValue":1.1508029797090482},{"date":"2025-08-31T16:00:00.000Z","stockId":7262512234130,"netValue":1.1821885498773494},{"date":"2025-08-28T16:00:00.000Z","stockId":7262512234130,"netValue":1.1629139298464621},{"date":"2025-08-27T16:00:00.000Z","stockId":7262512234130,"netValue":1.1563986440573701},{"date":"2025-08-26T16:00:00.000Z","stockId":7262512234130,"netValue":1.1385247347422516},{"date":"2025-08-25T16:00:00.000Z","stockId":7262512234130,"netValue":1.1597791859922477},{"date":"2025-08-24T16:00:00.000Z","stockId":7262512234130,"netValue":1.1591803257847155},{"date":"2025-08-21T16:00:00.000Z","stockId":7262512234130,"netValue":1.1442512806957665},{"date":"2025-08-20T16:00:00.000Z","stockId":7262512234130,"netValue":1.1207422437079537},{"date":"2025-08-19T16:00:00.000Z","stockId":7262512234130,"netValue":1.1305990184332635},{"date":"2025-08-18T16:00:00.000Z","stockId":7262512234130,"netValue":1.12304111814991},{"date":"2025-08-17T16:00:00.000Z","stockId":7262512234130,"netValue":1.126842319396361},{"date":"2025-08-14T16:00:00.000Z","stockId":7262512234130,"netValue":1.1016466154883564},{"date":"2025-08-13T16:00:00.000Z","stockId":7262512234130,"netValue":1.0775699088672417},{"date":"2025-08-12T16:00:00.000Z","stockId":7262512234130,"netValue":1.094542170343496},{"date":"2025-08-11T16:00:00.000Z","stockId":7262512234130,"netValue":1.0791252441348818},{"date":"2025-08-10T16:00:00.000Z","stockId":7262512234130,"netValue":1.082009671973254},{"date":"2025-08-07T16:00:00.000Z","stockId":7262512234130,"netValue":1.0655243487002404},{"date":"2025-08-06T16:00:00.000Z","stockId":7262512234130,"netValue":1.067695061064971},{"date":"2025-08-05T16:00:00.000Z","stockId":7262512234130,"netValue":1.0718489059311629},{"date":"2025-08-04T16:00:00.000Z","stockId":7262512234130,"netValue":1.062562518608175},{"date":"2025-08-03T16:00:00.000Z","stockId":7262512234130,"netValue":1.0578197382526593},{"date":"2025-07-31T16:00:00.000Z","stockId":7262512234130,"netValue":1.0473671179152892},{"date":"2025-07-30T16:00:00.000Z","stockId":7262512234130,"netValue":1.045905110658938},{"date":"2025-07-29T16:00:00.000Z","stockId":7262512234130,"netValue":1.0559027328178048},{"date":"2025-07-28T16:00:00.000Z","stockId":7262512234130,"netValue":1.0672131936361637},{"date":"2025-07-27T16:00:00.000Z","stockId":7262512234130,"netValue":1.057757690850525},{"date":"2025-07-24T16:00:00.000Z","stockId":7262512234130,"netValue":1.0517143500381512},{"date":"2025-07-23T16:00:00.000Z","stockId":7262512234130,"netValue":1.0538248468593212},{"date":"2025-07-22T16:00:00.000Z","stockId":7262512234130,"netValue":1.0437086643747713},{"date":"2025-07-21T16:00:00.000Z","stockId":7262512234130,"netValue":1.0421754233965286},{"date":"2025-07-20T16:00:00.000Z","stockId":7262512234130,"netValue":1.0340476889739532},{"date":"2025-07-17T16:00:00.000Z","stockId":7262512234130,"netValue":1.023705226036078},{"date":"2025-07-16T16:00:00.000Z","stockId":7262512234130,"netValue":1.019617466347563},{"date":"2025-07-15T16:00:00.000Z","stockId":7262512234130,"netValue":1.0095075155665014},{"date":"2025-07-14T16:00:00.000Z","stockId":7262512234130,"netValue":1.0080237468807072},{"date":"2025-07-13T16:00:00.000Z","stockId":7262512234130,"netValue":1.0123993859029474},{"date":"2025-07-10T16:00:00.000Z","stockId":7262512234130,"netValue":1.0099917826226847},{"date":"2025-07-09T16:00:00.000Z","stockId":7262512234130,"netValue":1.0048167590776804},{"date":"2025-07-08T16:00:00.000Z","stockId":7262512234130,"netValue":1.0059065097940947},{"date":"2025-07-07T16:00:00.000Z","stockId":7262512234130,"netValue":1.0079075400173123},{"date":"2025-07-06T16:00:00.000Z","stockId":7262512234130,"netValue":0.9984825055437897},{"date":"2025-07-03T16:00:00.000Z","stockId":7262512234130,"netValue":0.9998315181847632},{"date":"2025-07-02T16:00:00.000Z","stockId":7262512234130,"netValue":1.0061065450663704},{"date":"2025-07-01T16:00:00.000Z","stockId":7262512234130,"netValue":0.9980536559203487},{"date":"2025-06-30T16:00:00.000Z","stockId":7262512234130,"netValue":1.0030745722014245},{"date":"2025-06-29T16:00:00.000Z","stockId":7262512234130,"netValue":1.0015974697697934},{"date":"2025-06-26T16:00:00.000Z","stockId":7262512234130,"netValue":0.9910504443424136},{"date":"2025-06-25T16:00:00.000Z","stockId":7262512234130,"netValue":0.9886846722161609},{"date":"2025-06-24T16:00:00.000Z","stockId":7262512234130,"netValue":0.9943687860924361},{"date":"2025-06-23T16:00:00.000Z","stockId":7262512234130,"netValue":0.9849282356083974},{"date":"2025-06-22T16:00:00.000Z","stockId":7262512234130,"netValue":0.9697995836279804},{"date":"2025-06-19T16:00:00.000Z","stockId":7262512234130,"netValue":0.9589019886783312},{"date":"2025-06-18T16:00:00.000Z","stockId":7262512234130,"netValue":0.9614425115072499},{"date":"2025-06-17T16:00:00.000Z","stockId":7262512234130,"netValue":0.9728845336993797},{"date":"2025-06-16T16:00:00.000Z","stockId":7262512234130,"netValue":0.9739687454796233},{"date":"2025-06-15T16:00:00.000Z","stockId":7262512234130,"netValue":0.9725493071967211},{"date":"2025-06-12T16:00:00.000Z","stockId":7262512234130,"netValue":0.9639213608186282},{"date":"2025-06-11T16:00:00.000Z","stockId":7262512234130,"netValue":0.977126025791086},{"date":"2025-06-10T16:00:00.000Z","stockId":7262512234130,"netValue":0.9764527075760835},{"date":"2025-06-09T16:00:00.000Z","stockId":7262512234130,"netValue":0.9732125416197429},{"date":"2025-06-08T16:00:00.000Z","stockId":7262512234130,"netValue":0.986209059005273},{"date":"2025-06-05T16:00:00.000Z","stockId":7262512234130,"netValue":0.976961293906606},{"date":"2025-06-04T16:00:00.000Z","stockId":7262512234130,"netValue":0.9756832814548282},{"date":"2025-06-03T16:00:00.000Z","stockId":7262512234130,"netValue":0.9667225907656285},{"date":"2025-06-02T16:00:00.000Z","stockId":7262512234130,"netValue":0.9629136362700685},{"date":"2025-05-29T16:00:00.000Z","stockId":7262512234130,"netValue":0.957671410032084},{"date":"2025-05-28T16:00:00.000Z","stockId":7262512234130,"netValue":0.966555012026272},{"date":"2025-05-27T16:00:00.000Z","stockId":7262512234130,"netValue":0.950135030404267},{"date":"2025-05-26T16:00:00.000Z","stockId":7262512234130,"netValue":0.9558517521041182},{"date":"2025-05-25T16:00:00.000Z","stockId":7262512234130,"netValue":0.9581884032538117},{"date":"2025-05-22T16:00:00.000Z","stockId":7262512234130,"netValue":0.955645559406619},{"date":"2025-05-21T16:00:00.000Z","stockId":7262512234130,"netValue":0.9659992251157784},{"date":"2025-05-20T16:00:00.000Z","stockId":7262512234130,"netValue":0.9728441418610047},{"date":"2025-05-19T16:00:00.000Z","stockId":7262512234130,"netValue":0.9745238754551442},{"date":"2025-05-18T16:00:00.000Z","stockId":7262512234130,"netValue":0.9717448958300648},{"date":"2025-05-15T16:00:00.000Z","stockId":7262512234130,"netValue":0.9707703706803608},{"date":"2025-05-14T16:00:00.000Z","stockId":7262512234130,"netValue":0.9684818810457863},{"date":"2025-05-13T16:00:00.000Z","stockId":7262512234130,"netValue":0.9831799901247975},{"date":"2025-05-12T16:00:00.000Z","stockId":7262512234130,"netValue":0.9875894283824487},{"date":"2025-05-11T16:00:00.000Z","stockId":7262512234130,"netValue":0.9894709848126463},{"date":"2025-05-08T16:00:00.000Z","stockId":7262512234130,"netValue":0.9736939202042342},{"date":"2025-05-07T16:00:00.000Z","stockId":7262512234130,"netValue":0.9872393181501417},{"date":"2025-05-06T16:00:00.000Z","stockId":7262512234130,"netValue":0.9828791113570196},{"date":"2025-05-05T16:00:00.000Z","stockId":7262512234130,"netValue":0.9815452360478623},{"date":"2025-04-29T16:00:00.000Z","stockId":7262512234130,"netValue":0.9652925759856278},{"date":"2025-04-28T16:00:00.000Z","stockId":7262512234130,"netValue":0.9565303065233942},{"date":"2025-04-27T16:00:00.000Z","stockId":7262512234130,"netValue":0.9498486584097692},{"date":"2025-04-24T16:00:00.000Z","stockId":7262512234130,"netValue":0.9541200597590531},{"date":"2025-04-23T16:00:00.000Z","stockId":7262512234130,"netValue":0.9571128125764741},{"date":"2025-04-22T16:00:00.000Z","stockId":7262512234130,"netValue":0.9650558069773915},{"date":"2025-04-21T16:00:00.000Z","stockId":7262512234130,"netValue":0.95826780637252},{"date":"2025-04-20T16:00:00.000Z","stockId":7262512234130,"netValue":0.9615770959682794},{"date":"2025-04-17T16:00:00.000Z","stockId":7262512234130,"netValue":0.9518250171767858},{"date":"2025-04-16T16:00:00.000Z","stockId":7262512234130,"netValue":0.9528023995705787},{"date":"2025-04-15T16:00:00.000Z","stockId":7262512234130,"netValue":0.9463119338510663},{"date":"2025-04-14T16:00:00.000Z","stockId":7262512234130,"netValue":0.9544485248727522},{"date":"2025-04-13T16:00:00.000Z","stockId":7262512234130,"netValue":0.9545957485515923},{"date":"2025-04-10T16:00:00.000Z","stockId":7262512234130,"netValue":0.9461944471314335},{"date":"2025-04-09T16:00:00.000Z","stockId":7262512234130,"netValue":0.9247908260510899},{"date":"2025-04-08T16:00:00.000Z","stockId":7262512234130,"netValue":0.9063673887507251},{"date":"2025-04-07T16:00:00.000Z","stockId":7262512234130,"netValue":0.8886217867538883},{"date":"2025-04-06T16:00:00.000Z","stockId":7262512234130,"netValue":0.8716067379034961},{"date":"2025-04-02T16:00:00.000Z","stockId":7262512234130,"netValue":0.9964180410533136},{"date":"2025-04-01T16:00:00.000Z","stockId":7262512234130,"netValue":1.0118478608849006},{"date":"2025-03-31T16:00:00.000Z","stockId":7262512234130,"netValue":1.0117685066528121},{"date":"2025-03-30T16:00:00.000Z","stockId":7262512234130,"netValue":1.0115251001128487},{"date":"2025-03-27T16:00:00.000Z","stockId":7262512234130,"netValue":1.01188920670176},{"date":"2025-03-26T16:00:00.000Z","stockId":7262512234130,"netValue":1.0159000486584835},{"date":"2025-03-25T16:00:00.000Z","stockId":7262512234130,"netValue":1.0158153505826966},{"date":"2025-03-24T16:00:00.000Z","stockId":7262512234130,"netValue":1.015516637107287},{"date":"2025-03-23T16:00:00.000Z","stockId":7262512234130,"netValue":1.0153086723969618},{"date":"2025-03-20T16:00:00.000Z","stockId":7262512234130,"netValue":1.0155566193572365},{"date":"2025-03-19T16:00:00.000Z","stockId":7262512234130,"netValue":1.021935691993577},{"date":"2025-03-18T16:00:00.000Z","stockId":7262512234130,"netValue":1.0237702169557321},{"date":"2025-03-17T16:00:00.000Z","stockId":7262512234130,"netValue":1.0275298306982865},{"date":"2025-03-16T16:00:00.000Z","stockId":7262512234130,"netValue":1.0266263330353322},{"date":"2025-03-13T16:00:00.000Z","stockId":7262512234130,"netValue":1.0238840095745796},{"date":"2025-03-12T16:00:00.000Z","stockId":7262512234130,"netValue":1.0186798170510811},{"date":"2025-03-11T16:00:00.000Z","stockId":7262512234130,"netValue":1.0225480999600045},{"date":"2025-03-10T16:00:00.000Z","stockId":7262512234130,"netValue":1.021922828034762},{"date":"2025-03-09T16:00:00.000Z","stockId":7262512234130,"netValue":1.0254497330871435},{"date":"2025-03-06T16:00:00.000Z","stockId":7262512234130,"netValue":1.0243138790740178},{"date":"2025-03-05T16:00:00.000Z","stockId":7262512234130,"netValue":1.0241841712192261},{"date":"2025-03-04T16:00:00.000Z","stockId":7262512234130,"netValue":1.0176466115333342},{"date":"2025-03-03T16:00:00.000Z","stockId":7262512234130,"netValue":1.0156476534523144},{"date":"2025-03-02T16:00:00.000Z","stockId":7262512234130,"netValue":1.0130517756991333},{"date":"2025-02-27T16:00:00.000Z","stockId":7262512234130,"netValue":1.0158228783546455},{"date":"2025-02-26T16:00:00.000Z","stockId":7262512234130,"netValue":1.0247123883784002},{"date":"2025-02-25T16:00:00.000Z","stockId":7262512234130,"netValue":1.0264670233689455},{"date":"2025-02-24T16:00:00.000Z","stockId":7262512234130,"netValue":1.0212469156095023},{"date":"2025-02-23T16:00:00.000Z","stockId":7262512234130,"netValue":1.022270226562294},{"date":"2025-02-20T16:00:00.000Z","stockId":7262512234130,"netValue":1.0236564243368844},{"date":"2025-02-19T16:00:00.000Z","stockId":7262512234130,"netValue":1.0203562819053622},{"date":"2025-02-18T16:00:00.000Z","stockId":7262512234130,"netValue":1.0192775593400767},{"date":"2025-02-17T16:00:00.000Z","stockId":7262512234130,"netValue":1.0134159120794448},{"date":"2025-02-16T16:00:00.000Z","stockId":7262512234130,"netValue":1.0173249409234313},{"date":"2025-02-13T16:00:00.000Z","stockId":7262512234130,"netValue":1.0167795589697988},{"date":"2025-02-12T16:00:00.000Z","stockId":7262512234130,"netValue":1.0166541519506496},{"date":"2025-02-11T16:00:00.000Z","stockId":7262512234130,"netValue":1.0183701131814806},{"date":"2025-02-10T16:00:00.000Z","stockId":7262512234130,"netValue":1.0163539903060033},{"date":"2025-02-09T16:00:00.000Z","stockId":7262512234130,"netValue":1.0181374044913079},{"date":"2025-02-06T16:00:00.000Z","stockId":7262512234130,"netValue":1.0176714422324515},{"date":"2025-02-05T16:00:00.000Z","stockId":7262512234130,"netValue":1.0139858895248448},{"date":"2025-02-04T16:00:00.000Z","stockId":7262512234130,"netValue":1.0112923695961111},{"date":"2025-01-26T16:00:00.000Z","stockId":7262512234130,"netValue":1.0122135889847212},{"date":"2025-01-23T16:00:00.000Z","stockId":7262512234130,"netValue":1.0118517920480383},{"date":"2025-01-22T16:00:00.000Z","stockId":7262512234130,"netValue":1.0100066794878824},{"date":"2025-01-21T16:00:00.000Z","stockId":7262512234130,"netValue":1.0103674948933614},{"date":"2025-01-20T16:00:00.000Z","stockId":7262512234130,"netValue":1.0118648637808014},{"date":"2025-01-19T16:00:00.000Z","stockId":7262512234130,"netValue":1.0110090030560077},{"date":"2025-01-16T16:00:00.000Z","stockId":7262512234130,"netValue":1.0094818353889017},{"date":"2025-01-15T16:00:00.000Z","stockId":7262512234130,"netValue":1.007619014250639},{"date":"2025-01-14T16:00:00.000Z","stockId":7262512234130,"netValue":1.007648813030305},{"date":"2025-01-13T16:00:00.000Z","stockId":7262512234130,"netValue":1.0081224944573735},{"date":"2025-01-12T16:00:00.000Z","stockId":7262512234130,"netValue":1.002761455337496},{"date":"2025-01-09T16:00:00.000Z","stockId":7262512234130,"netValue":1.0038112862633943},{"date":"2025-01-08T16:00:00.000Z","stockId":7262512234130,"netValue":1.0057002508671833},{"date":"2025-01-07T16:00:00.000Z","stockId":7262512234130,"netValue":1.0063846295422596},{"date":"2025-01-06T16:00:00.000Z","stockId":7262512234130,"netValue":1.0063846295422596},{"date":"2025-01-05T16:00:00.000Z","stockId":7262512234130,"netValue":1.0050812308559238},{"date":"2025-01-02T16:00:00.000Z","stockId":7262512234130,"netValue":1.0055847110626586},{"date":"2025-01-01T16:00:00.000Z","stockId":7262512234130,"netValue":1.006634541988557},{"date":"2024-12-30T16:00:00.000Z","stockId":7262512234130,"netValue":1.0108161571140437},{"date":"2024-12-29T16:00:00.000Z","stockId":7262512234130,"netValue":1.0129586894782703},{"date":"2024-12-26T16:00:00.000Z","stockId":7262512234130,"netValue":1.0126361077398771},{"date":"2024-12-25T16:00:00.000Z","stockId":7262512234130,"netValue":1.011561114879656},{"date":"2024-12-24T16:00:00.000Z","stockId":7262512234130,"netValue":1.0118967683508122},{"date":"2024-12-23T16:00:00.000Z","stockId":7262512234130,"netValue":1.0126491794726402},{"date":"2024-12-22T16:00:00.000Z","stockId":7262512234130,"netValue":1.0107042726236584},{"date":"2024-12-19T16:00:00.000Z","stockId":7262512234130,"netValue":1.0115303345687858},{"date":"2024-12-18T16:00:00.000Z","stockId":7262512234130,"netValue":1.0111266486508774},{"date":"2024-12-17T16:00:00.000Z","stockId":7262512234130,"netValue":1.011375579565971},{"date":"2024-12-16T16:00:00.000Z","stockId":7262512234130,"netValue":1.0107732866016144},{"date":"2024-12-15T16:00:00.000Z","stockId":7262512234130,"netValue":1.0116170571248484},{"date":"2024-12-12T16:00:00.000Z","stockId":7262512234130,"netValue":1.0130277034562258},{"date":"2024-12-11T16:00:00.000Z","stockId":7262512234130,"netValue":1.0153213355091275},{"date":"2024-12-10T16:00:00.000Z","stockId":7262512234130,"netValue":1.0135619639738305},{"date":"2024-12-09T16:00:00.000Z","stockId":7262512234130,"netValue":1.0124254104918693},{"date":"2024-12-08T16:00:00.000Z","stockId":7262512234130,"netValue":1.0103360038619633},{"date":"2024-12-05T16:00:00.000Z","stockId":7262512234130,"netValue":1.010224119371578},{"date":"2024-12-04T16:00:00.000Z","stockId":7262512234130,"netValue":1.0083220830350252},{"date":"2024-12-03T16:00:00.000Z","stockId":7262512234130,"netValue":1.0084899097706037},{"date":"2024-12-02T16:00:00.000Z","stockId":7262512234130,"netValue":1.0088255632417598},{"date":"2024-12-01T16:00:00.000Z","stockId":7262512234130,"netValue":1.0085458520157964},{"date":"2024-11-28T16:00:00.000Z","stockId":7262512234130,"netValue":1.0066820493463295},{"date":"2024-11-27T16:00:00.000Z","stockId":7262512234130,"netValue":1.0046989088302618},{"date":"2024-11-26T16:00:00.000Z","stockId":7262512234130,"netValue":1.0059855804696944},{"date":"2024-11-25T16:00:00.000Z","stockId":7262512234130,"netValue":1.0034681794360218},{"date":"2024-11-24T16:00:00.000Z","stockId":7262512234130,"netValue":1.0039716596427564},{"date":"2024-11-21T16:00:00.000Z","stockId":7262512234130,"netValue":1.0039716596427564},{"date":"2024-11-20T16:00:00.000Z","stockId":7262512234130,"netValue":1.0084981561665898},{"date":"2024-11-19T16:00:00.000Z","stockId":7262512234130,"netValue":1.0080554435418247},{"date":"2024-11-18T16:00:00.000Z","stockId":7262512234130,"netValue":1.007170018292294},{"date":"2024-11-17T16:00:00.000Z","stockId":7262512234130,"netValue":1.0052331505589465},{"date":"2024-11-14T16:00:00.000Z","stockId":7262512234130,"netValue":1.0063224144759482},{"date":"2024-11-13T16:00:00.000Z","stockId":7262512234130,"netValue":1.0082039431312007},{"date":"2024-11-12T16:00:00.000Z","stockId":7262512234130,"netValue":1.0105835234893137},{"date":"2024-11-11T16:00:00.000Z","stockId":7262512234130,"netValue":1.009587420083592},{"date":"2024-11-10T16:00:00.000Z","stockId":7262512234130,"netValue":1.0104728453331224},{"date":"2024-11-07T16:00:00.000Z","stockId":7262512234130,"netValue":1.0097285466785468},{"date":"2024-11-06T16:00:00.000Z","stockId":7262512234130,"netValue":1.0109460063966507},{"date":"2024-11-05T16:00:00.000Z","stockId":7262512234130,"netValue":1.0073314486755225},{"date":"2024-11-04T16:00:00.000Z","stockId":7262512234130,"netValue":1.0083275520812442},{"date":"2024-11-03T16:00:00.000Z","stockId":7262512234130,"netValue":1.0056159372545572},{"date":"2024-10-31T16:00:00.000Z","stockId":7262512234130,"netValue":1.0034881616475901},{"date":"2024-10-30T16:00:00.000Z","stockId":7262512234130,"netValue":1.003083270456009},{"date":"2024-10-29T16:00:00.000Z","stockId":7262512234130,"netValue":1.003802678471253},{"date":"2024-10-28T16:00:00.000Z","stockId":7262512234130,"netValue":1.0052968335798358},{"date":"2024-10-27T16:00:00.000Z","stockId":7262512234130,"netValue":1.0067356496103228},{"date":"2024-10-24T16:00:00.000Z","stockId":7262512234130,"netValue":1.0061269197512708},{"date":"2024-10-23T16:00:00.000Z","stockId":7262512234130,"netValue":1.0052968335798358},{"date":"2024-10-22T16:00:00.000Z","stockId":7262512234130,"netValue":1.0062929369855576},{"date":"2024-10-21T16:00:00.000Z","stockId":7262512234130,"netValue":1.0064589542198445},{"date":"2024-10-20T16:00:00.000Z","stockId":7262512234130,"netValue":1.0056842071265053},{"date":"2024-10-17T16:00:00.000Z","stockId":7262512234130,"netValue":1.005407511736027},{"date":"2024-10-16T16:00:00.000Z","stockId":7262512234130,"netValue":1.0011464027226618},{"date":"2024-10-15T16:00:00.000Z","stockId":7262512234130,"netValue":1.0025298796750528},{"date":"2024-10-14T16:00:00.000Z","stockId":7262512234130,"netValue":1.0028923625823907},{"date":"2024-10-13T16:00:00.000Z","stockId":7262512234130,"netValue":1.0062505287013144},{"date":"2024-10-10T16:00:00.000Z","stockId":7262512234130,"netValue":1.001559637857036},{"date":"2024-10-09T16:00:00.000Z","stockId":7262512234130,"netValue":1.005545156272578},{"date":"2024-10-08T16:00:00.000Z","stockId":7262512234130,"netValue":1.0025987306774438},{"date":"2024-10-07T16:00:00.000Z","stockId":7262512234130,"netValue":1.0143897313865198},{"date":"2024-09-29T16:00:00.000Z","stockId":7262512234130,"netValue":1.0070738482675803},{"date":"2024-09-26T16:00:00.000Z","stockId":7262512234130,"netValue":0.996753411191801},{"date":"2024-09-25T16:00:00.000Z","stockId":7262512234130,"netValue":0.9933120880935326},{"date":"2024-09-24T16:00:00.000Z","stockId":7262512234130,"netValue":0.9889210836486328},{"date":"2024-09-23T16:00:00.000Z","stockId":7262512234130,"netValue":0.9868169132242861},{"date":"2024-09-22T16:00:00.000Z","stockId":7262512234130,"netValue":0.9823400295246363},{"date":"2024-09-19T16:00:00.000Z","stockId":7262512234130,"netValue":0.981302702813742},{"date":"2024-09-18T16:00:00.000Z","stockId":7262512234130,"netValue":0.9810297221003486},{"date":"2024-09-17T16:00:00.000Z","stockId":7262512234130,"netValue":0.9801561838174901},{"date":"2024-09-12T16:00:00.000Z","stockId":7262512234130,"netValue":0.9793918378199891},{"date":"2024-09-11T16:00:00.000Z","stockId":7262512234130,"netValue":0.9799377992467754},{"date":"2024-09-10T16:00:00.000Z","stockId":7262512234130,"netValue":0.979914486216168},{"date":"2024-09-09T16:00:00.000Z","stockId":7262512234130,"netValue":0.980405851500276},{"date":"2024-09-08T16:00:00.000Z","stockId":7262512234130,"netValue":0.9800236785015253},{"date":"2024-09-05T16:00:00.000Z","stockId":7262512234130,"netValue":0.981333985925813},{"date":"2024-09-04T16:00:00.000Z","stockId":7262512234130,"netValue":0.9827534856354583},{"date":"2024-09-03T16:00:00.000Z","stockId":7262512234130,"netValue":0.982450987919507},{"date":"2024-09-02T16:00:00.000Z","stockId":7262512234130,"netValue":0.9832153339170081},{"date":"2024-09-01T16:00:00.000Z","stockId":7262512234130,"netValue":0.9826693724902217},{"date":"2024-08-29T16:00:00.000Z","stockId":7262512234130,"netValue":0.9839250837718307},{"date":"2024-08-28T16:00:00.000Z","stockId":7262512234130,"netValue":0.9822092903181849},{"date":"2024-08-27T16:00:00.000Z","stockId":7262512234130,"netValue":0.9823730787462212},{"date":"2024-08-26T16:00:00.000Z","stockId":7262512234130,"netValue":0.982646059459614},{"date":"2024-08-25T16:00:00.000Z","stockId":7262512234130,"netValue":0.9840109630265806},{"date":"2024-08-22T16:00:00.000Z","stockId":7262512234130,"netValue":0.9837925784558659},{"date":"2024-08-21T16:00:00.000Z","stockId":7262512234130,"netValue":0.9831374247437216},{"date":"2024-08-20T16:00:00.000Z","stockId":7262512234130,"netValue":0.9827552517449711},{"date":"2024-08-19T16:00:00.000Z","stockId":7262512234130,"netValue":0.9834883146304008},{"date":"2024-08-18T16:00:00.000Z","stockId":7262512234130,"netValue":0.9850170066254031},{"date":"2024-08-15T16:00:00.000Z","stockId":7262512234130,"netValue":0.9840109630265801},{"date":"2024-08-14T16:00:00.000Z","stockId":7262512234130,"netValue":0.9836833861705081},{"date":"2024-08-13T16:00:00.000Z","stockId":7262512234130,"netValue":0.9828098478876496},{"date":"2024-08-12T16:00:00.000Z","stockId":7262512234130,"netValue":0.9835741938851507},{"date":"2024-08-11T16:00:00.000Z","stockId":7262512234130,"netValue":0.9825914633169349},{"date":"2024-08-08T16:00:00.000Z","stockId":7262512234130,"netValue":0.9835195977424718},{"date":"2024-08-07T16:00:00.000Z","stockId":7262512234130,"netValue":0.9843618529132592},{"date":"2024-08-06T16:00:00.000Z","stockId":7262512234130,"netValue":0.9846348336266525},{"date":"2024-08-05T16:00:00.000Z","stockId":7262512234130,"netValue":0.98392508377183},{"date":"2024-08-04T16:00:00.000Z","stockId":7262512234130,"netValue":0.9840888721998658},{"date":"2024-08-01T16:00:00.000Z","stockId":7262512234130,"netValue":0.9861948087337258},{"date":"2024-07-31T16:00:00.000Z","stockId":7262512234130,"netValue":0.9876143084433708},{"date":"2024-07-30T16:00:00.000Z","stockId":7262512234130,"netValue":0.9880510775848003},{"date":"2024-07-29T16:00:00.000Z","stockId":7262512234130,"netValue":0.9845023283106875},{"date":"2024-07-28T16:00:00.000Z","stockId":7262512234130,"netValue":0.985539655021582}]}