window.pageData = {"startDate":"2024-06-07T16:23:46.031Z","endDate":"2026-06-07T16:23:46.031Z","manager":{"_id":7002312238520,"name":"王璐","gender":"f","educationCode":"001002","resume":"王璐：女，硕士研究生。曾就职于九泰基金管理有限公司。2017年8月加入银华基金，现任权益投资管理部基金经理。自2023年1月4日起担任银华品质消费股票型证券投资基金基金经理，自2023年1月15日起兼任银华心诚灵活配置混合型证券投资基金基金经理，自2023年9月6日起兼任银华医疗健康混合型证券投资基金基金经理。具有从业资格。国籍：中国。","tickerId":2312238520,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20892793","exchange":"fm","cnInfoCode":"db20892793","followedNum":1,"currency":"CNY","workingDate":"2023-01-03T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"hybrid","pinyin":"wl","fundCompany":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7002312238520,"type":"fmp","fm_p_r_d":"2026-06-04T16:00:00.000Z","fm_p_r_m1":-0.04911887999161357,"fm_p_r_m3":0.003675143532940739,"fm_cagr_p_r_fs":-0.016814543290894934,"fm_p_r_m6":-0.09635887577590208,"fm_cagr_p_r_fs_m":0.08069979989251852,"fm_cagr_p_r_fs_r_c":1766,"fm_cagr_p_r_fs_rp":0.8946175637393767,"fm_p_r_m1_m":-0.007624554493494695,"fm_p_r_m1_r_c":1720,"fm_p_r_m1_rp":0.7452006980802792,"fm_p_r_m3_m":0.011469974500828872,"fm_p_r_m3_r_c":1685,"fm_p_r_m3_rp":0.5475059382422803,"fm_p_r_m6_m":0.07834690867312277,"fm_p_r_m6_r_c":1607,"fm_p_r_m6_rp":0.927148194271482,"fm_p_r_fys_m":0.05937066523521917,"fm_p_r_fys_r_c":1630,"fm_p_r_fys_rp":0.894413750767342,"fm_p_r_y1":-0.07823590860428209,"fm_p_r_y1_m":0.2849947806450004,"fm_p_r_y1_r_c":1497,"fm_p_r_y1_rp":0.9525401069518716,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.7635838150289017,"fm_p_r_y3_m":0.2740042494327879,"fm_p_r_y3_r_c":1109,"fm_p_r_y3_rp":0.8267148014440433,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.5601156069364162,"fm_p_r_y3":0.04965877399922558,"fm_p_r_fys":-0.0685794295735982},"fmi":{"stockId":7002312238520,"type":"fmi","fm_my":3.4,"fm_a_as":532671295.52110004,"fm_a_mfn":3,"fm_as":1398917500.0792,"fm_b_as":0,"fm_e_as":532671295.52110004,"fm_h_as":866246204.5581,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":1398917500.0792,"fm_q_as":0,"fm_r_f_cagr":0.0043,"fm_r_fd":3000000005543,"fm_r_ftp":0.0145}},"topTenManagedFundList":[{"_id":3000000005543,"stockCode":"005543","stockType":"fund","areaCode":"cn","followedNum":20,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-03-04T16:00:00.000Z","setUpScale":2693000000,"market":"a","tickerId":5543,"custody":"中国工商银行股份有限公司","name":"银华心诚灵活配置混合型证券投资基金","shortName":"银华心诚灵活配置混合(005543)","fundSecondLevel":"hybrid","__csrcFundId":5157,"fundStatus":"normal","lastUpdated":"2026-04-30T19:40:42.823Z","masterFundFlag":1,"inceptionDate":"2018-03-11T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华心诚灵活配置混合","pinyin":"yhxclhpzhhxzqtzjj","hotMetrics":{"stockId":3000000005543,"type":"f_as","f_tas":794087192.0652,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009852,"__csrcFundId":8247,"stockCode":"009852","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9852,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:01:31.819Z","status":"normal","name":"银华品质消费股票型证券投资基金","exchange":"jj","inceptionDate":"2020-11-10T16:00:00.000Z","shortName":"银华品质消费股票(009852)","followedNum":13,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华品质消费股票","setUpDate":"2020-11-10T16:00:00.000Z","setUpAssetScale":1887155737.9,"setUpShares":1887155737.9,"pinyin":"yhpzxfgpxzqtzjj","hotMetrics":{"stockId":3000000009852,"type":"f_as","f_tas":383881920.71680003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023948,"name":"银华品质消费股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023948","tickerId":23948,"shortName":"银华品质消费股票C","currency":"CNY","__csrcFundId":8247,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-21T08:15:08.732Z","inceptionDate":"2025-04-07T16:00:00.000Z","pinyin":"yhpzxfgpxzqtzjj","fundCollectionId":4000050140000,"followedNum":2,"hotMetrics":{"stockId":3000000023948,"type":"f_as","f_tas":148789374.8043,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018365,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018365","tickerId":18365,"shortName":"银华医疗健康混合C","currency":"CNY","__csrcFundId":12932,"lastUpdated":"2025-01-04T00:32:24.292Z","fundCollectionId":4000050140000,"inceptionDate":"2023-09-05T16:00:00.000Z","exchange":"jj","name":"银华医疗健康混合型证券投资基金","setUpDate":"2023-09-05T16:00:00.000Z","setUpAssetScale":171315192.57,"setUpShares":171315192.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhyljkhhxzqtzjj","hotMetrics":{"stockId":3000000018365,"type":"f_as","f_tas":41266046.4405,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018364,"__csrcFundId":12932,"stockCode":"018364","shortName":"银华医疗健康混合(018364)","masterFundShortName":"银华医疗健康混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18364,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:56:28.768Z","status":"normal","exchange":"jj","fundCollectionId":4000050140000,"inceptionDate":"2023-09-05T16:00:00.000Z","name":"银华医疗健康混合型证券投资基金","setUpDate":"2023-09-05T16:00:00.000Z","setUpAssetScale":137144352.87,"setUpShares":137144352.87,"followedNum":9,"pinyin":"yhyljkhhxzqtzjj","hotMetrics":{"stockId":3000000018364,"type":"f_as","f_tas":28154148.35,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014042,"name":"银华心诚灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014042","tickerId":14042,"shortName":"银华心诚灵活配置混合C","currency":"CNY","__csrcFundId":5157,"lastUpdated":"2025-01-04T00:32:14.287Z","inceptionDate":"2021-11-25T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhxclhpzhhxzqtzjj","hotMetrics":{"stockId":3000000014042,"type":"f_as","f_tas":2738817.7024,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.040384972591437585,"oneMonth":-0.011287154319353121,"threeMonths":0.03357622885392808,"sixMonths":0.04222859306539739,"oneYear":0.24340342490152245,"threeYears":0.2609111065156444,"fiveYears":-0.07935597807389738,"tenYears":0.5224212088901521},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48697,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":250,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":7002312238520,"netValue":0.9436652791616942},{"stockId":7002312238520,"date":"2026-06-03T16:00:00.000Z","netValue":0.9672461833111525},{"date":"2026-06-02T16:00:00.000Z","stockId":7002312238520,"netValue":0.9803046359984833},{"stockId":7002312238520,"date":"2026-06-01T16:00:00.000Z","netValue":0.9858466004004676},{"date":"2026-05-31T16:00:00.000Z","stockId":7002312238520,"netValue":0.9716287000775579},{"date":"2026-05-28T16:00:00.000Z","stockId":7002312238520,"netValue":0.9748201535549388},{"stockId":7002312238520,"date":"2026-05-27T16:00:00.000Z","netValue":0.9918902169900919},{"stockId":7002312238520,"date":"2026-05-26T16:00:00.000Z","netValue":0.9849145649062521},{"date":"2026-05-25T16:00:00.000Z","stockId":7002312238520,"netValue":0.9953455047897275},{"stockId":7002312238520,"date":"2026-05-24T16:00:00.000Z","netValue":0.9910577927715958},{"stockId":7002312238520,"date":"2026-05-21T16:00:00.000Z","netValue":0.9836060813497263},{"date":"2026-05-20T16:00:00.000Z","stockId":7002312238520,"netValue":0.9716245657020032},{"date":"2026-05-19T16:00:00.000Z","stockId":7002312238520,"netValue":0.9925115059095724},{"date":"2026-05-18T16:00:00.000Z","stockId":7002312238520,"netValue":0.9837094173133056},{"date":"2026-05-17T16:00:00.000Z","stockId":7002312238520,"netValue":0.9801309069861521},{"date":"2026-05-14T16:00:00.000Z","stockId":7002312238520,"netValue":0.9965038439110778},{"date":"2026-05-13T16:00:00.000Z","stockId":7002312238520,"netValue":1.0162273752293087},{"date":"2026-05-12T16:00:00.000Z","stockId":7002312238520,"netValue":1.0267414123532927},{"date":"2026-05-11T16:00:00.000Z","stockId":7002312238520,"netValue":1.0216752333933359},{"stockId":7002312238520,"date":"2026-05-10T16:00:00.000Z","netValue":1.0390773957234432},{"date":"2026-05-07T16:00:00.000Z","stockId":7002312238520,"netValue":1.023536090141128},{"stockId":7002312238520,"date":"2026-05-06T16:00:00.000Z","netValue":1.0399395705918717},{"stockId":7002312238520,"date":"2026-05-05T16:00:00.000Z","netValue":1.0239858175748602},{"date":"2026-04-29T16:00:00.000Z","stockId":7002312238520,"netValue":0.992411416427504},{"date":"2026-04-28T16:00:00.000Z","stockId":7002312238520,"netValue":0.9890668991391935},{"stockId":7002312238520,"date":"2026-04-27T16:00:00.000Z","netValue":0.9842732928345328},{"date":"2026-04-26T16:00:00.000Z","stockId":7002312238520,"netValue":1.0013393024546202},{"date":"2026-04-23T16:00:00.000Z","stockId":7002312238520,"netValue":0.9983809244768425},{"date":"2026-04-22T16:00:00.000Z","stockId":7002312238520,"netValue":0.9887880235411581},{"stockId":7002312238520,"date":"2026-04-21T16:00:00.000Z","netValue":0.9944507858359426},{"stockId":7002312238520,"date":"2026-04-20T16:00:00.000Z","netValue":0.9917278617702343},{"date":"2026-04-19T16:00:00.000Z","stockId":7002312238520,"netValue":0.9938472126694938},{"date":"2026-04-16T16:00:00.000Z","stockId":7002312238520,"netValue":0.9857601624967112},{"stockId":7002312238520,"date":"2026-04-15T16:00:00.000Z","netValue":0.9932180047637706},{"date":"2026-04-14T16:00:00.000Z","stockId":7002312238520,"netValue":0.9726742004260435},{"stockId":7002312238520,"date":"2026-04-13T16:00:00.000Z","netValue":0.9629361633670332},{"stockId":7002312238520,"date":"2026-04-12T16:00:00.000Z","netValue":0.9512683780836771},{"stockId":7002312238520,"date":"2026-04-09T16:00:00.000Z","netValue":0.9537035577308443},{"date":"2026-04-08T16:00:00.000Z","stockId":7002312238520,"netValue":0.9426011355600282},{"stockId":7002312238520,"date":"2026-04-07T16:00:00.000Z","netValue":0.9507480405018355},{"stockId":7002312238520,"date":"2026-04-06T16:00:00.000Z","netValue":0.9142295980282138},{"date":"2026-04-02T16:00:00.000Z","stockId":7002312238520,"netValue":0.9118982668719691},{"stockId":7002312238520,"date":"2026-04-01T16:00:00.000Z","netValue":0.9168279371291916},{"stockId":7002312238520,"date":"2026-03-31T16:00:00.000Z","netValue":0.9305021687747878},{"date":"2026-03-30T16:00:00.000Z","stockId":7002312238520,"netValue":0.9014476175921246},{"stockId":7002312238520,"date":"2026-03-29T16:00:00.000Z","netValue":0.9105951652850115},{"date":"2026-03-26T16:00:00.000Z","stockId":7002312238520,"netValue":0.9205004351310629},{"date":"2026-03-25T16:00:00.000Z","stockId":7002312238520,"netValue":0.9098119689327738},{"stockId":7002312238520,"date":"2026-03-24T16:00:00.000Z","netValue":0.9292578884068325},{"stockId":7002312238520,"date":"2026-03-23T16:00:00.000Z","netValue":0.9258575704715689},{"date":"2026-03-22T16:00:00.000Z","stockId":7002312238520,"netValue":0.9048056165322167},{"stockId":7002312238520,"date":"2026-03-19T16:00:00.000Z","netValue":0.9385686375377129},{"date":"2026-03-18T16:00:00.000Z","stockId":7002312238520,"netValue":0.9552022334924782},{"stockId":7002312238520,"date":"2026-03-17T16:00:00.000Z","netValue":0.9824161960421691},{"stockId":7002312238520,"date":"2026-03-16T16:00:00.000Z","netValue":0.9732814937921257},{"stockId":7002312238520,"date":"2026-03-15T16:00:00.000Z","netValue":0.9788995539609298},{"stockId":7002312238520,"date":"2026-03-12T16:00:00.000Z","netValue":0.966116781456817},{"date":"2026-03-11T16:00:00.000Z","stockId":7002312238520,"netValue":0.9712467632162388},{"date":"2026-03-10T16:00:00.000Z","stockId":7002312238520,"netValue":0.9740717264477752},{"date":"2026-03-09T16:00:00.000Z","stockId":7002312238520,"netValue":0.9709413283709617},{"date":"2026-03-08T16:00:00.000Z","stockId":7002312238520,"netValue":0.952559776638267},{"stockId":7002312238520,"date":"2026-03-05T16:00:00.000Z","netValue":0.9579598403704299},{"date":"2026-03-04T16:00:00.000Z","stockId":7002312238520,"netValue":0.9402098729275974},{"date":"2026-03-03T16:00:00.000Z","stockId":7002312238520,"netValue":0.9380898187684291},{"stockId":7002312238520,"date":"2026-03-02T16:00:00.000Z","netValue":0.9538389607569752},{"date":"2026-03-01T16:00:00.000Z","stockId":7002312238520,"netValue":0.9771846594346745},{"stockId":7002312238520,"date":"2026-02-26T16:00:00.000Z","netValue":0.9991452670140796},{"date":"2026-02-25T16:00:00.000Z","stockId":7002312238520,"netValue":0.9948707531596214},{"stockId":7002312238520,"date":"2026-02-24T16:00:00.000Z","netValue":1.0112853089220097},{"date":"2026-02-23T16:00:00.000Z","stockId":7002312238520,"netValue":1.0112567432251653},{"stockId":7002312238520,"date":"2026-02-12T16:00:00.000Z","netValue":1.0270102330264543},{"date":"2026-02-11T16:00:00.000Z","stockId":7002312238520,"netValue":1.0380478984027186},{"date":"2026-02-10T16:00:00.000Z","stockId":7002312238520,"netValue":1.0425043423427658},{"date":"2026-02-09T16:00:00.000Z","stockId":7002312238520,"netValue":1.0473152756083932},{"date":"2026-02-08T16:00:00.000Z","stockId":7002312238520,"netValue":1.0475422716148168},{"date":"2026-02-05T16:00:00.000Z","stockId":7002312238520,"netValue":1.030366285143463},{"stockId":7002312238520,"date":"2026-02-04T16:00:00.000Z","netValue":1.0408240474369428},{"stockId":7002312238520,"date":"2026-02-03T16:00:00.000Z","netValue":1.037542092300506},{"stockId":7002312238520,"date":"2026-02-02T16:00:00.000Z","netValue":1.032892281462435},{"stockId":7002312238520,"date":"2026-02-01T16:00:00.000Z","netValue":1.0282171260535142},{"date":"2026-01-29T16:00:00.000Z","stockId":7002312238520,"netValue":1.044939864744155},{"stockId":7002312238520,"date":"2026-01-28T16:00:00.000Z","netValue":1.062167429448502},{"stockId":7002312238520,"date":"2026-01-27T16:00:00.000Z","netValue":1.0524887138187116},{"stockId":7002312238520,"date":"2026-01-26T16:00:00.000Z","netValue":1.0427910175359947},{"stockId":7002312238520,"date":"2026-01-25T16:00:00.000Z","netValue":1.0441250114048453},{"date":"2026-01-22T16:00:00.000Z","stockId":7002312238520,"netValue":1.0509270860170732},{"stockId":7002312238520,"date":"2026-01-21T16:00:00.000Z","netValue":1.0459733715214445},{"stockId":7002312238520,"date":"2026-01-20T16:00:00.000Z","netValue":1.0441026907836393},{"stockId":7002312238520,"date":"2026-01-19T16:00:00.000Z","netValue":1.0414330251045847},{"date":"2026-01-18T16:00:00.000Z","stockId":7002312238520,"netValue":1.0369602964162796},{"date":"2026-01-15T16:00:00.000Z","stockId":7002312238520,"netValue":1.0408835346482914},{"stockId":7002312238520,"date":"2026-01-14T16:00:00.000Z","netValue":1.0454879313631025},{"date":"2026-01-13T16:00:00.000Z","stockId":7002312238520,"netValue":1.0492141737532759},{"stockId":7002312238520,"date":"2026-01-12T16:00:00.000Z","netValue":1.0427510358771777},{"date":"2026-01-11T16:00:00.000Z","stockId":7002312238520,"netValue":1.0462204921162956},{"date":"2026-01-08T16:00:00.000Z","stockId":7002312238520,"netValue":1.033784658436482},{"date":"2026-01-07T16:00:00.000Z","stockId":7002312238520,"netValue":1.0276747088781253},{"date":"2026-01-06T16:00:00.000Z","stockId":7002312238520,"netValue":1.0346340544449353},{"date":"2026-01-05T16:00:00.000Z","stockId":7002312238520,"netValue":1.0399026635775503},{"date":"2026-01-04T16:00:00.000Z","stockId":7002312238520,"netValue":1.030887670475962},{"date":"2025-12-30T16:00:00.000Z","stockId":7002312238520,"netValue":1.0131462726120455},{"date":"2025-12-29T16:00:00.000Z","stockId":7002312238520,"netValue":1.0193374455681345},{"date":"2025-12-28T16:00:00.000Z","stockId":7002312238520,"netValue":1.0206875659867198},{"date":"2025-12-25T16:00:00.000Z","stockId":7002312238520,"netValue":1.028880714908499},{"date":"2025-12-24T16:00:00.000Z","stockId":7002312238520,"netValue":1.0309137211978816},{"date":"2025-12-23T16:00:00.000Z","stockId":7002312238520,"netValue":1.0274121320511131},{"date":"2025-12-22T16:00:00.000Z","stockId":7002312238520,"netValue":1.0280235329648333},{"date":"2025-12-21T16:00:00.000Z","stockId":7002312238520,"netValue":1.0338511075961025},{"date":"2025-12-18T16:00:00.000Z","stockId":7002312238520,"netValue":1.0294587839145997},{"date":"2025-12-17T16:00:00.000Z","stockId":7002312238520,"netValue":1.019090389685176},{"date":"2025-12-16T16:00:00.000Z","stockId":7002312238520,"netValue":1.0249958879980414},{"date":"2025-12-15T16:00:00.000Z","stockId":7002312238520,"netValue":1.0155930444759902},{"date":"2025-12-14T16:00:00.000Z","stockId":7002312238520,"netValue":1.0245401654783568},{"date":"2025-12-11T16:00:00.000Z","stockId":7002312238520,"netValue":1.0320497352392362},{"date":"2025-12-10T16:00:00.000Z","stockId":7002312238520,"netValue":1.0209497979209219},{"date":"2025-12-09T16:00:00.000Z","stockId":7002312238520,"netValue":1.0273264138272955},{"date":"2025-12-08T16:00:00.000Z","stockId":7002312238520,"netValue":1.0210765205234422},{"date":"2025-12-07T16:00:00.000Z","stockId":7002312238520,"netValue":1.0330891364429813},{"date":"2025-12-04T16:00:00.000Z","stockId":7002312238520,"netValue":1.0442920910355453},{"date":"2025-12-03T16:00:00.000Z","stockId":7002312238520,"netValue":1.040359796512933},{"date":"2025-12-02T16:00:00.000Z","stockId":7002312238520,"netValue":1.0416586499419416},{"date":"2025-12-01T16:00:00.000Z","stockId":7002312238520,"netValue":1.0496281007294126},{"date":"2025-11-30T16:00:00.000Z","stockId":7002312238520,"netValue":1.0528922703165782},{"date":"2025-11-27T16:00:00.000Z","stockId":7002312238520,"netValue":1.0529845752322895},{"date":"2025-11-26T16:00:00.000Z","stockId":7002312238520,"netValue":1.049197893605046},{"date":"2025-11-25T16:00:00.000Z","stockId":7002312238520,"netValue":1.0453761557473487},{"date":"2025-11-24T16:00:00.000Z","stockId":7002312238520,"netValue":1.0412297690104793},{"date":"2025-11-23T16:00:00.000Z","stockId":7002312238520,"netValue":1.0362371467185414},{"date":"2025-11-20T16:00:00.000Z","stockId":7002312238520,"netValue":1.0277459272763538},{"date":"2025-11-19T16:00:00.000Z","stockId":7002312238520,"netValue":1.0436780823461937},{"date":"2025-11-18T16:00:00.000Z","stockId":7002312238520,"netValue":1.0452164755743367},{"date":"2025-11-17T16:00:00.000Z","stockId":7002312238520,"netValue":1.0500292905486366},{"date":"2025-11-16T16:00:00.000Z","stockId":7002312238520,"netValue":1.0597358126795737},{"date":"2025-11-13T16:00:00.000Z","stockId":7002312238520,"netValue":1.0652117747288652},{"date":"2025-11-12T16:00:00.000Z","stockId":7002312238520,"netValue":1.0807471475238244},{"date":"2025-11-11T16:00:00.000Z","stockId":7002312238520,"netValue":1.0740536774050997},{"date":"2025-11-10T16:00:00.000Z","stockId":7002312238520,"netValue":1.071671594752245},{"date":"2025-11-09T16:00:00.000Z","stockId":7002312238520,"netValue":1.0719103454835333},{"date":"2025-11-06T16:00:00.000Z","stockId":7002312238520,"netValue":1.0501328587154726},{"date":"2025-11-05T16:00:00.000Z","stockId":7002312238520,"netValue":1.0572816925465425},{"date":"2025-11-04T16:00:00.000Z","stockId":7002312238520,"netValue":1.0506911475446468},{"date":"2025-11-03T16:00:00.000Z","stockId":7002312238520,"netValue":1.0511440626763542},{"date":"2025-11-02T16:00:00.000Z","stockId":7002312238520,"netValue":1.0638019604465712},{"date":"2025-10-30T16:00:00.000Z","stockId":7002312238520,"netValue":1.0640822731602868},{"date":"2025-10-29T16:00:00.000Z","stockId":7002312238520,"netValue":1.0636268481939342},{"date":"2025-10-28T16:00:00.000Z","stockId":7002312238520,"netValue":1.0689862587579322},{"date":"2025-10-27T16:00:00.000Z","stockId":7002312238520,"netValue":1.0668785749203635},{"date":"2025-10-26T16:00:00.000Z","stockId":7002312238520,"netValue":1.0712913122418124},{"date":"2025-10-23T16:00:00.000Z","stockId":7002312238520,"netValue":1.0663488354263277},{"date":"2025-10-22T16:00:00.000Z","stockId":7002312238520,"netValue":1.0656531759970262},{"date":"2025-10-21T16:00:00.000Z","stockId":7002312238520,"netValue":1.0663923656656458},{"date":"2025-10-20T16:00:00.000Z","stockId":7002312238520,"netValue":1.074273556247213},{"date":"2025-10-19T16:00:00.000Z","stockId":7002312238520,"netValue":1.0737953604592283},{"date":"2025-10-16T16:00:00.000Z","stockId":7002312238520,"netValue":1.0670273204056215},{"date":"2025-10-15T16:00:00.000Z","stockId":7002312238520,"netValue":1.0885901146591084},{"date":"2025-10-14T16:00:00.000Z","stockId":7002312238520,"netValue":1.0890313226873616},{"date":"2025-10-13T16:00:00.000Z","stockId":7002312238520,"netValue":1.0672103889308757},{"date":"2025-10-12T16:00:00.000Z","stockId":7002312238520,"netValue":1.0760182016458397},{"date":"2025-10-09T16:00:00.000Z","stockId":7002312238520,"netValue":1.0824749348631797},{"date":"2025-10-08T16:00:00.000Z","stockId":7002312238520,"netValue":1.090069390501136},{"date":"2025-09-29T16:00:00.000Z","stockId":7002312238520,"netValue":1.0961303564121714},{"date":"2025-09-28T16:00:00.000Z","stockId":7002312238520,"netValue":1.0911896899075575},{"date":"2025-09-25T16:00:00.000Z","stockId":7002312238520,"netValue":1.0807448495635463},{"date":"2025-09-24T16:00:00.000Z","stockId":7002312238520,"netValue":1.0852982651097502},{"date":"2025-09-23T16:00:00.000Z","stockId":7002312238520,"netValue":1.0923139372472979},{"date":"2025-09-22T16:00:00.000Z","stockId":7002312238520,"netValue":1.0848528336424672},{"date":"2025-09-21T16:00:00.000Z","stockId":7002312238520,"netValue":1.0963148227467978},{"date":"2025-09-18T16:00:00.000Z","stockId":7002312238520,"netValue":1.1032003164057183},{"date":"2025-09-17T16:00:00.000Z","stockId":7002312238520,"netValue":1.097641976178227},{"date":"2025-09-16T16:00:00.000Z","stockId":7002312238520,"netValue":1.1080645611877307},{"date":"2025-09-15T16:00:00.000Z","stockId":7002312238520,"netValue":1.1046507768523377},{"date":"2025-09-14T16:00:00.000Z","stockId":7002312238520,"netValue":1.1030345581563035},{"date":"2025-09-11T16:00:00.000Z","stockId":7002312238520,"netValue":1.1051851971738629},{"date":"2025-09-10T16:00:00.000Z","stockId":7002312238520,"netValue":1.1046442099349238},{"date":"2025-09-09T16:00:00.000Z","stockId":7002312238520,"netValue":1.1028419677835433},{"date":"2025-09-08T16:00:00.000Z","stockId":7002312238520,"netValue":1.1039972647752814},{"date":"2025-09-07T16:00:00.000Z","stockId":7002312238520,"netValue":1.1028960667236862},{"date":"2025-09-04T16:00:00.000Z","stockId":7002312238520,"netValue":1.095140000407307},{"date":"2025-09-03T16:00:00.000Z","stockId":7002312238520,"netValue":1.0791521712156311},{"date":"2025-09-02T16:00:00.000Z","stockId":7002312238520,"netValue":1.0846273681815521},{"date":"2025-09-01T16:00:00.000Z","stockId":7002312238520,"netValue":1.0926316275118433},{"date":"2025-08-31T16:00:00.000Z","stockId":7002312238520,"netValue":1.1057466228649524},{"date":"2025-08-28T16:00:00.000Z","stockId":7002312238520,"netValue":1.1010413352026784},{"date":"2025-08-27T16:00:00.000Z","stockId":7002312238520,"netValue":1.0957527852079822},{"date":"2025-08-26T16:00:00.000Z","stockId":7002312238520,"netValue":1.0963371769736838},{"date":"2025-08-25T16:00:00.000Z","stockId":7002312238520,"netValue":1.1170130801423281},{"date":"2025-08-24T16:00:00.000Z","stockId":7002312238520,"netValue":1.1114192260615952},{"date":"2025-08-21T16:00:00.000Z","stockId":7002312238520,"netValue":1.1018362732844635},{"date":"2025-08-20T16:00:00.000Z","stockId":7002312238520,"netValue":1.0988209868469516},{"date":"2025-08-19T16:00:00.000Z","stockId":7002312238520,"netValue":1.0924374325774306},{"date":"2025-08-18T16:00:00.000Z","stockId":7002312238520,"netValue":1.0748824864348547},{"date":"2025-08-17T16:00:00.000Z","stockId":7002312238520,"netValue":1.0754207915659237},{"date":"2025-08-14T16:00:00.000Z","stockId":7002312238520,"netValue":1.070521440865733},{"date":"2025-08-13T16:00:00.000Z","stockId":7002312238520,"netValue":1.0663065336388313},{"date":"2025-08-12T16:00:00.000Z","stockId":7002312238520,"netValue":1.0719095050958063},{"date":"2025-08-11T16:00:00.000Z","stockId":7002312238520,"netValue":1.061333621454478},{"date":"2025-08-10T16:00:00.000Z","stockId":7002312238520,"netValue":1.0642106411792271},{"date":"2025-08-07T16:00:00.000Z","stockId":7002312238520,"netValue":1.0652807611993844},{"date":"2025-08-06T16:00:00.000Z","stockId":7002312238520,"netValue":1.0677552632323626},{"date":"2025-08-05T16:00:00.000Z","stockId":7002312238520,"netValue":1.0598600988932585},{"date":"2025-08-04T16:00:00.000Z","stockId":7002312238520,"netValue":1.0510054500848676},{"date":"2025-08-03T16:00:00.000Z","stockId":7002312238520,"netValue":1.0432033230559155},{"date":"2025-07-31T16:00:00.000Z","stockId":7002312238520,"netValue":1.0285589697052941},{"date":"2025-07-30T16:00:00.000Z","stockId":7002312238520,"netValue":1.0375714104948313},{"date":"2025-07-29T16:00:00.000Z","stockId":7002312238520,"netValue":1.0543095144122563},{"date":"2025-07-28T16:00:00.000Z","stockId":7002312238520,"netValue":1.0594655893195521},{"date":"2025-07-27T16:00:00.000Z","stockId":7002312238520,"netValue":1.05324542344357},{"date":"2025-07-24T16:00:00.000Z","stockId":7002312238520,"netValue":1.0514230484354843},{"date":"2025-07-23T16:00:00.000Z","stockId":7002312238520,"netValue":1.0541245328652813},{"date":"2025-07-22T16:00:00.000Z","stockId":7002312238520,"netValue":1.0465118643062539},{"date":"2025-07-21T16:00:00.000Z","stockId":7002312238520,"netValue":1.0457405745545931},{"date":"2025-07-20T16:00:00.000Z","stockId":7002312238520,"netValue":1.042677875407759},{"date":"2025-07-17T16:00:00.000Z","stockId":7002312238520,"netValue":1.0358268759979294},{"date":"2025-07-16T16:00:00.000Z","stockId":7002312238520,"netValue":1.0316827230099657},{"date":"2025-07-15T16:00:00.000Z","stockId":7002312238520,"netValue":1.0285702024921477},{"date":"2025-07-14T16:00:00.000Z","stockId":7002312238520,"netValue":1.0312370123300227},{"date":"2025-07-13T16:00:00.000Z","stockId":7002312238520,"netValue":1.0304458094959377},{"date":"2025-07-10T16:00:00.000Z","stockId":7002312238520,"netValue":1.025937803305196},{"date":"2025-07-09T16:00:00.000Z","stockId":7002312238520,"netValue":1.0294984396375821},{"date":"2025-07-08T16:00:00.000Z","stockId":7002312238520,"netValue":1.0333798184067642},{"date":"2025-07-07T16:00:00.000Z","stockId":7002312238520,"netValue":1.036536920819218},{"date":"2025-07-06T16:00:00.000Z","stockId":7002312238520,"netValue":1.024064063002629},{"date":"2025-07-03T16:00:00.000Z","stockId":7002312238520,"netValue":1.0222556334378088},{"date":"2025-07-02T16:00:00.000Z","stockId":7002312238520,"netValue":1.026840363096354},{"date":"2025-07-01T16:00:00.000Z","stockId":7002312238520,"netValue":1.0245881439468865},{"date":"2025-06-30T16:00:00.000Z","stockId":7002312238520,"netValue":1.0323718459449498},{"date":"2025-06-29T16:00:00.000Z","stockId":7002312238520,"netValue":1.0302498501294026},{"date":"2025-06-26T16:00:00.000Z","stockId":7002312238520,"netValue":1.014636108498094},{"date":"2025-06-25T16:00:00.000Z","stockId":7002312238520,"netValue":1.0100347971779597},{"date":"2025-06-24T16:00:00.000Z","stockId":7002312238520,"netValue":1.0151666644238186},{"date":"2025-06-23T16:00:00.000Z","stockId":7002312238520,"netValue":1.002702372173832},{"date":"2025-06-22T16:00:00.000Z","stockId":7002312238520,"netValue":0.9873621710068987},{"date":"2025-06-19T16:00:00.000Z","stockId":7002312238520,"netValue":0.9808037276530494},{"date":"2025-06-18T16:00:00.000Z","stockId":7002312238520,"netValue":0.9805003249163983},{"date":"2025-06-17T16:00:00.000Z","stockId":7002312238520,"netValue":1.000666261261823},{"date":"2025-06-16T16:00:00.000Z","stockId":7002312238520,"netValue":1.007682145501342},{"date":"2025-06-15T16:00:00.000Z","stockId":7002312238520,"netValue":1.0141034029488685},{"date":"2025-06-12T16:00:00.000Z","stockId":7002312238520,"netValue":1.0127178076119836},{"date":"2025-06-11T16:00:00.000Z","stockId":7002312238520,"netValue":1.0203509414077931},{"date":"2025-06-10T16:00:00.000Z","stockId":7002312238520,"netValue":1.0233226488851868},{"date":"2025-06-09T16:00:00.000Z","stockId":7002312238520,"netValue":1.015776655921099},{"date":"2025-06-08T16:00:00.000Z","stockId":7002312238520,"netValue":1.0191083201463509},{"date":"2025-06-05T16:00:00.000Z","stockId":7002312238520,"netValue":1.0149044318811202},{"date":"2025-06-04T16:00:00.000Z","stockId":7002312238520,"netValue":1.0237600791465133},{"date":"2025-06-03T16:00:00.000Z","stockId":7002312238520,"netValue":1.0306112412653818},{"date":"2025-06-02T16:00:00.000Z","stockId":7002312238520,"netValue":1.0132965948193524},{"date":"2025-05-29T16:00:00.000Z","stockId":7002312238520,"netValue":1.0014702914742584},{"date":"2025-05-28T16:00:00.000Z","stockId":7002312238520,"netValue":1.010552315808084},{"date":"2025-05-27T16:00:00.000Z","stockId":7002312238520,"netValue":1.003413770448701},{"date":"2025-05-26T16:00:00.000Z","stockId":7002312238520,"netValue":1.0090776089831839},{"date":"2025-05-25T16:00:00.000Z","stockId":7002312238520,"netValue":1.007544950839184},{"date":"2025-05-22T16:00:00.000Z","stockId":7002312238520,"netValue":1.0171448211998344},{"date":"2025-05-21T16:00:00.000Z","stockId":7002312238520,"netValue":1.019694306882067},{"date":"2025-05-20T16:00:00.000Z","stockId":7002312238520,"netValue":1.0274219250489467},{"date":"2025-05-19T16:00:00.000Z","stockId":7002312238520,"netValue":1.0206232876216266},{"date":"2025-05-18T16:00:00.000Z","stockId":7002312238520,"netValue":1.0027810983154382},{"date":"2025-05-15T16:00:00.000Z","stockId":7002312238520,"netValue":0.999272955286385},{"date":"2025-05-14T16:00:00.000Z","stockId":7002312238520,"netValue":1.0037297312575375},{"date":"2025-05-13T16:00:00.000Z","stockId":7002312238520,"netValue":1.0071675401695348},{"date":"2025-05-12T16:00:00.000Z","stockId":7002312238520,"netValue":0.9923916022598888},{"date":"2025-05-11T16:00:00.000Z","stockId":7002312238520,"netValue":0.9995745793865518},{"date":"2025-05-08T16:00:00.000Z","stockId":7002312238520,"netValue":0.9886752351269983},{"date":"2025-05-07T16:00:00.000Z","stockId":7002312238520,"netValue":0.9833412603501104},{"date":"2025-05-06T16:00:00.000Z","stockId":7002312238520,"netValue":0.9806106731185072},{"date":"2025-05-05T16:00:00.000Z","stockId":7002312238520,"netValue":0.987517475472767},{"date":"2025-04-29T16:00:00.000Z","stockId":7002312238520,"netValue":0.9723918872288461},{"date":"2025-04-28T16:00:00.000Z","stockId":7002312238520,"netValue":0.9694550907265873},{"date":"2025-04-27T16:00:00.000Z","stockId":7002312238520,"netValue":0.9612622815595939},{"date":"2025-04-24T16:00:00.000Z","stockId":7002312238520,"netValue":0.9606122206845594},{"date":"2025-04-23T16:00:00.000Z","stockId":7002312238520,"netValue":0.9624907999030264},{"date":"2025-04-22T16:00:00.000Z","stockId":7002312238520,"netValue":0.9620432481759276},{"date":"2025-04-21T16:00:00.000Z","stockId":7002312238520,"netValue":0.9532001580412937},{"date":"2025-04-20T16:00:00.000Z","stockId":7002312238520,"netValue":0.9413270879973763},{"date":"2025-04-17T16:00:00.000Z","stockId":7002312238520,"netValue":0.9366364127283617},{"date":"2025-04-16T16:00:00.000Z","stockId":7002312238520,"netValue":0.9397177433267196},{"date":"2025-04-15T16:00:00.000Z","stockId":7002312238520,"netValue":0.9333536754969857},{"date":"2025-04-14T16:00:00.000Z","stockId":7002312238520,"netValue":0.945502012113485},{"date":"2025-04-13T16:00:00.000Z","stockId":7002312238520,"netValue":0.9428169665542148},{"date":"2025-04-10T16:00:00.000Z","stockId":7002312238520,"netValue":0.9269096623828028},{"date":"2025-04-09T16:00:00.000Z","stockId":7002312238520,"netValue":0.9178672623819142},{"date":"2025-04-08T16:00:00.000Z","stockId":7002312238520,"netValue":0.8954881776442997},{"date":"2025-04-07T16:00:00.000Z","stockId":7002312238520,"netValue":0.8798337498543161},{"date":"2025-04-06T16:00:00.000Z","stockId":7002312238520,"netValue":0.862136341915288},{"date":"2025-04-02T16:00:00.000Z","stockId":7002312238520,"netValue":0.9663319222509905},{"date":"2025-04-01T16:00:00.000Z","stockId":7002312238520,"netValue":0.9767127239567701},{"date":"2025-03-31T16:00:00.000Z","stockId":7002312238520,"netValue":0.9809341691706477},{"date":"2025-03-30T16:00:00.000Z","stockId":7002312238520,"netValue":0.9791633701504738},{"date":"2025-03-27T16:00:00.000Z","stockId":7002312238520,"netValue":0.9896247134667213},{"date":"2025-03-26T16:00:00.000Z","stockId":7002312238520,"netValue":0.9967304826950267},{"date":"2025-03-25T16:00:00.000Z","stockId":7002312238520,"netValue":0.9889026977626345},{"date":"2025-03-24T16:00:00.000Z","stockId":7002312238520,"netValue":0.9835569570942134},{"date":"2025-03-23T16:00:00.000Z","stockId":7002312238520,"netValue":0.996447210745739},{"date":"2025-03-20T16:00:00.000Z","stockId":7002312238520,"netValue":0.9909583058204752},{"date":"2025-03-19T16:00:00.000Z","stockId":7002312238520,"netValue":1.011532601239083},{"date":"2025-03-18T16:00:00.000Z","stockId":7002312238520,"netValue":1.0268592571091708},{"date":"2025-03-17T16:00:00.000Z","stockId":7002312238520,"netValue":1.0261934757000737},{"date":"2025-03-16T16:00:00.000Z","stockId":7002312238520,"netValue":1.0143834477347728},{"date":"2025-03-13T16:00:00.000Z","stockId":7002312238520,"netValue":1.0109262234752745},{"date":"2025-03-12T16:00:00.000Z","stockId":7002312238520,"netValue":0.9851566800149258},{"date":"2025-03-11T16:00:00.000Z","stockId":7002312238520,"netValue":0.9872708536445841},{"date":"2025-03-10T16:00:00.000Z","stockId":7002312238520,"netValue":0.9936647804575693},{"date":"2025-03-09T16:00:00.000Z","stockId":7002312238520,"netValue":0.9830754417377592},{"date":"2025-03-06T16:00:00.000Z","stockId":7002312238520,"netValue":0.9908297254985876},{"date":"2025-03-05T16:00:00.000Z","stockId":7002312238520,"netValue":0.9896878687764257},{"date":"2025-03-04T16:00:00.000Z","stockId":7002312238520,"netValue":0.9684116052428592},{"date":"2025-03-03T16:00:00.000Z","stockId":7002312238520,"netValue":0.9558227755434019},{"date":"2025-03-02T16:00:00.000Z","stockId":7002312238520,"netValue":0.958326125689295},{"date":"2025-02-27T16:00:00.000Z","stockId":7002312238520,"netValue":0.9584750694958998},{"date":"2025-02-26T16:00:00.000Z","stockId":7002312238520,"netValue":0.9802151943442948},{"date":"2025-02-25T16:00:00.000Z","stockId":7002312238520,"netValue":0.976458589160917},{"date":"2025-02-24T16:00:00.000Z","stockId":7002312238520,"netValue":0.9605187194206886},{"date":"2025-02-23T16:00:00.000Z","stockId":7002312238520,"netValue":0.9697130682263895},{"date":"2025-02-20T16:00:00.000Z","stockId":7002312238520,"netValue":0.9747788640933676},{"date":"2025-02-19T16:00:00.000Z","stockId":7002312238520,"netValue":0.9397768156152583},{"date":"2025-02-18T16:00:00.000Z","stockId":7002312238520,"netValue":0.9437972825725818},{"date":"2025-02-17T16:00:00.000Z","stockId":7002312238520,"netValue":0.9328416490554048},{"date":"2025-02-16T16:00:00.000Z","stockId":7002312238520,"netValue":0.9270913483491491},{"date":"2025-02-13T16:00:00.000Z","stockId":7002312238520,"netValue":0.9209385987006377},{"date":"2025-02-12T16:00:00.000Z","stockId":7002312238520,"netValue":0.8954859892344929},{"date":"2025-02-11T16:00:00.000Z","stockId":7002312238520,"netValue":0.8984982099598234},{"date":"2025-02-10T16:00:00.000Z","stockId":7002312238520,"netValue":0.8828012981052149},{"date":"2025-02-09T16:00:00.000Z","stockId":7002312238520,"netValue":0.8905323833760945},{"date":"2025-02-06T16:00:00.000Z","stockId":7002312238520,"netValue":0.8798597994613445},{"date":"2025-02-05T16:00:00.000Z","stockId":7002312238520,"netValue":0.8672202683884278},{"date":"2025-02-04T16:00:00.000Z","stockId":7002312238520,"netValue":0.8504313399901484},{"date":"2025-01-26T16:00:00.000Z","stockId":7002312238520,"netValue":0.8416599529859949},{"date":"2025-01-23T16:00:00.000Z","stockId":7002312238520,"netValue":0.8429270132749864},{"date":"2025-01-22T16:00:00.000Z","stockId":7002312238520,"netValue":0.8320343401740038},{"date":"2025-01-21T16:00:00.000Z","stockId":7002312238520,"netValue":0.8376758994882365},{"date":"2025-01-20T16:00:00.000Z","stockId":7002312238520,"netValue":0.8474321290225684},{"date":"2025-01-19T16:00:00.000Z","stockId":7002312238520,"netValue":0.8422754356860372},{"date":"2025-01-16T16:00:00.000Z","stockId":7002312238520,"netValue":0.8283307487124645},{"date":"2025-01-15T16:00:00.000Z","stockId":7002312238520,"netValue":0.8203043260244597},{"date":"2025-01-14T16:00:00.000Z","stockId":7002312238520,"netValue":0.8171527066501201},{"date":"2025-01-13T16:00:00.000Z","stockId":7002312238520,"netValue":0.8213895872776895},{"date":"2025-01-12T16:00:00.000Z","stockId":7002312238520,"netValue":0.8024566204283773},{"date":"2025-01-09T16:00:00.000Z","stockId":7002312238520,"netValue":0.8045750942839234},{"date":"2025-01-08T16:00:00.000Z","stockId":7002312238520,"netValue":0.8147923872894827},{"date":"2025-01-07T16:00:00.000Z","stockId":7002312238520,"netValue":0.811145082359338},{"date":"2025-01-06T16:00:00.000Z","stockId":7002312238520,"netValue":0.8157461851951546},{"date":"2025-01-05T16:00:00.000Z","stockId":7002312238520,"netValue":0.8161801098272744},{"date":"2025-01-02T16:00:00.000Z","stockId":7002312238520,"netValue":0.8197366017590373},{"date":"2025-01-01T16:00:00.000Z","stockId":7002312238520,"netValue":0.8233469803662815},{"date":"2024-12-30T16:00:00.000Z","stockId":7002312238520,"netValue":0.8388182561485239},{"date":"2024-12-29T16:00:00.000Z","stockId":7002312238520,"netValue":0.8421874520662138},{"date":"2024-12-26T16:00:00.000Z","stockId":7002312238520,"netValue":0.8399315991377015},{"date":"2024-12-25T16:00:00.000Z","stockId":7002312238520,"netValue":0.8416171661125448},{"date":"2024-12-24T16:00:00.000Z","stockId":7002312238520,"netValue":0.8420212746873541},{"date":"2024-12-23T16:00:00.000Z","stockId":7002312238520,"netValue":0.8450496091010928},{"date":"2024-12-22T16:00:00.000Z","stockId":7002312238520,"netValue":0.8369564221969955},{"date":"2024-12-19T16:00:00.000Z","stockId":7002312238520,"netValue":0.8413277639837036},{"date":"2024-12-18T16:00:00.000Z","stockId":7002312238520,"netValue":0.8435990761376708},{"date":"2024-12-17T16:00:00.000Z","stockId":7002312238520,"netValue":0.851154380096112},{"date":"2024-12-16T16:00:00.000Z","stockId":7002312238520,"netValue":0.8491840190476898},{"date":"2024-12-15T16:00:00.000Z","stockId":7002312238520,"netValue":0.8500387110157557},{"date":"2024-12-12T16:00:00.000Z","stockId":7002312238520,"netValue":0.8617399375651487},{"date":"2024-12-11T16:00:00.000Z","stockId":7002312238520,"netValue":0.8803039088634276},{"date":"2024-12-10T16:00:00.000Z","stockId":7002312238520,"netValue":0.8651084052576157},{"date":"2024-12-09T16:00:00.000Z","stockId":7002312238520,"netValue":0.8614001235654182},{"date":"2024-12-08T16:00:00.000Z","stockId":7002312238520,"netValue":0.8583807251066908},{"date":"2024-12-05T16:00:00.000Z","stockId":7002312238520,"netValue":0.8506307812366861},{"date":"2024-12-04T16:00:00.000Z","stockId":7002312238520,"netValue":0.8410606510677573},{"date":"2024-12-03T16:00:00.000Z","stockId":7002312238520,"netValue":0.8466074068717963},{"date":"2024-12-02T16:00:00.000Z","stockId":7002312238520,"netValue":0.8541244563571084},{"date":"2024-12-01T16:00:00.000Z","stockId":7002312238520,"netValue":0.8538981454288006},{"date":"2024-11-28T16:00:00.000Z","stockId":7002312238520,"netValue":0.8463278632731638},{"date":"2024-11-27T16:00:00.000Z","stockId":7002312238520,"netValue":0.8374567000428654},{"date":"2024-11-26T16:00:00.000Z","stockId":7002312238520,"netValue":0.8474598140592684},{"date":"2024-11-25T16:00:00.000Z","stockId":7002312238520,"netValue":0.8300637247348385},{"date":"2024-11-24T16:00:00.000Z","stockId":7002312238520,"netValue":0.8298110784150794},{"date":"2024-11-21T16:00:00.000Z","stockId":7002312238520,"netValue":0.8295627935315887},{"date":"2024-11-20T16:00:00.000Z","stockId":7002312238520,"netValue":0.8520236125395704},{"date":"2024-11-19T16:00:00.000Z","stockId":7002312238520,"netValue":0.8555701336583332},{"date":"2024-11-18T16:00:00.000Z","stockId":7002312238520,"netValue":0.851439441053788},{"date":"2024-11-17T16:00:00.000Z","stockId":7002312238520,"netValue":0.8459857706125915},{"date":"2024-11-14T16:00:00.000Z","stockId":7002312238520,"netValue":0.850452313045709},{"date":"2024-11-13T16:00:00.000Z","stockId":7002312238520,"netValue":0.856588403068157},{"date":"2024-11-12T16:00:00.000Z","stockId":7002312238520,"netValue":0.8709025593688497},{"date":"2024-11-11T16:00:00.000Z","stockId":7002312238520,"netValue":0.872034270900055},{"date":"2024-11-10T16:00:00.000Z","stockId":7002312238520,"netValue":0.883499545511153},{"date":"2024-11-07T16:00:00.000Z","stockId":7002312238520,"netValue":0.8912968047981065},{"date":"2024-11-06T16:00:00.000Z","stockId":7002312238520,"netValue":0.9037484573813205},{"date":"2024-11-05T16:00:00.000Z","stockId":7002312238520,"netValue":0.8752219700455914},{"date":"2024-11-04T16:00:00.000Z","stockId":7002312238520,"netValue":0.8831534141764253},{"date":"2024-11-03T16:00:00.000Z","stockId":7002312238520,"netValue":0.8697622859246641},{"date":"2024-10-31T16:00:00.000Z","stockId":7002312238520,"netValue":0.8635094409663202},{"date":"2024-10-30T16:00:00.000Z","stockId":7002312238520,"netValue":0.8588507089456945},{"date":"2024-10-29T16:00:00.000Z","stockId":7002312238520,"netValue":0.8643705971368844},{"date":"2024-10-28T16:00:00.000Z","stockId":7002312238520,"netValue":0.8763647358345263},{"date":"2024-10-27T16:00:00.000Z","stockId":7002312238520,"netValue":0.8864253716923702},{"date":"2024-10-24T16:00:00.000Z","stockId":7002312238520,"netValue":0.8829369639289288},{"date":"2024-10-23T16:00:00.000Z","stockId":7002312238520,"netValue":0.8817785813589658},{"date":"2024-10-22T16:00:00.000Z","stockId":7002312238520,"netValue":0.8906288118223984},{"date":"2024-10-21T16:00:00.000Z","stockId":7002312238520,"netValue":0.8833080812115723},{"date":"2024-10-20T16:00:00.000Z","stockId":7002312238520,"netValue":0.873132078512491},{"date":"2024-10-17T16:00:00.000Z","stockId":7002312238520,"netValue":0.874305373673812},{"date":"2024-10-16T16:00:00.000Z","stockId":7002312238520,"netValue":0.8558703543791888},{"date":"2024-10-15T16:00:00.000Z","stockId":7002312238520,"netValue":0.8666284276408159},{"date":"2024-10-14T16:00:00.000Z","stockId":7002312238520,"netValue":0.8696814905174408},{"date":"2024-10-13T16:00:00.000Z","stockId":7002312238520,"netValue":0.8962207131519815},{"date":"2024-10-10T16:00:00.000Z","stockId":7002312238520,"netValue":0.8876597321421498},{"date":"2024-10-09T16:00:00.000Z","stockId":7002312238520,"netValue":0.9054294134475769},{"date":"2024-10-08T16:00:00.000Z","stockId":7002312238520,"netValue":0.8893496298226411},{"date":"2024-10-07T16:00:00.000Z","stockId":7002312238520,"netValue":0.9339234349553196},{"date":"2024-09-29T16:00:00.000Z","stockId":7002312238520,"netValue":0.8745461668317345},{"date":"2024-09-26T16:00:00.000Z","stockId":7002312238520,"netValue":0.8061833066983524},{"date":"2024-09-25T16:00:00.000Z","stockId":7002312238520,"netValue":0.768196927469166},{"date":"2024-09-24T16:00:00.000Z","stockId":7002312238520,"netValue":0.7336280423733327},{"date":"2024-09-23T16:00:00.000Z","stockId":7002312238520,"netValue":0.7273147639712538},{"date":"2024-09-22T16:00:00.000Z","stockId":7002312238520,"netValue":0.7055507280044192},{"date":"2024-09-19T16:00:00.000Z","stockId":7002312238520,"netValue":0.7050494894784537},{"date":"2024-09-18T16:00:00.000Z","stockId":7002312238520,"netValue":0.7058253726258471},{"date":"2024-09-17T16:00:00.000Z","stockId":7002312238520,"netValue":0.6988500652758692},{"date":"2024-09-12T16:00:00.000Z","stockId":7002312238520,"netValue":0.6950595882001431},{"date":"2024-09-11T16:00:00.000Z","stockId":7002312238520,"netValue":0.7003287506295119},{"date":"2024-09-10T16:00:00.000Z","stockId":7002312238520,"netValue":0.7074483699914229},{"date":"2024-09-09T16:00:00.000Z","stockId":7002312238520,"netValue":0.7047118424738752},{"date":"2024-09-08T16:00:00.000Z","stockId":7002312238520,"netValue":0.7053969440546529},{"date":"2024-09-05T16:00:00.000Z","stockId":7002312238520,"netValue":0.7139039427857194},{"date":"2024-09-04T16:00:00.000Z","stockId":7002312238520,"netValue":0.7212745317478095},{"date":"2024-09-03T16:00:00.000Z","stockId":7002312238520,"netValue":0.7204870608117145},{"date":"2024-09-02T16:00:00.000Z","stockId":7002312238520,"netValue":0.7234429558726478},{"date":"2024-09-01T16:00:00.000Z","stockId":7002312238520,"netValue":0.7178302509417649},{"date":"2024-08-29T16:00:00.000Z","stockId":7002312238520,"netValue":0.7306690979445543},{"date":"2024-08-28T16:00:00.000Z","stockId":7002312238520,"netValue":0.7194997659267116},{"date":"2024-08-27T16:00:00.000Z","stockId":7002312238520,"netValue":0.7141637917772461},{"date":"2024-08-26T16:00:00.000Z","stockId":7002312238520,"netValue":0.7210354701830635},{"date":"2024-08-25T16:00:00.000Z","stockId":7002312238520,"netValue":0.7233716726551018},{"date":"2024-08-22T16:00:00.000Z","stockId":7002312238520,"netValue":0.7238553404202379},{"date":"2024-08-21T16:00:00.000Z","stockId":7002312238520,"netValue":0.7217536462403681},{"date":"2024-08-20T16:00:00.000Z","stockId":7002312238520,"netValue":0.7230989933152917},{"date":"2024-08-19T16:00:00.000Z","stockId":7002312238520,"netValue":0.725372939947312},{"date":"2024-08-18T16:00:00.000Z","stockId":7002312238520,"netValue":0.7298775461994604},{"date":"2024-08-15T16:00:00.000Z","stockId":7002312238520,"netValue":0.7293358494242418},{"date":"2024-08-14T16:00:00.000Z","stockId":7002312238520,"netValue":0.7295788550319949},{"date":"2024-08-13T16:00:00.000Z","stockId":7002312238520,"netValue":0.7276024966965826},{"date":"2024-08-12T16:00:00.000Z","stockId":7002312238520,"netValue":0.7347414171884299},{"date":"2024-08-11T16:00:00.000Z","stockId":7002312238520,"netValue":0.7379958133326178},{"date":"2024-08-08T16:00:00.000Z","stockId":7002312238520,"netValue":0.7380629221005579},{"date":"2024-08-07T16:00:00.000Z","stockId":7002312238520,"netValue":0.7415186274555061},{"date":"2024-08-06T16:00:00.000Z","stockId":7002312238520,"netValue":0.7369366447936097},{"date":"2024-08-05T16:00:00.000Z","stockId":7002312238520,"netValue":0.7331847164187753},{"date":"2024-08-04T16:00:00.000Z","stockId":7002312238520,"netValue":0.7307648644005067},{"date":"2024-08-01T16:00:00.000Z","stockId":7002312238520,"netValue":0.730823223944394},{"date":"2024-07-31T16:00:00.000Z","stockId":7002312238520,"netValue":0.7348068070451812},{"date":"2024-07-30T16:00:00.000Z","stockId":7002312238520,"netValue":0.7449695129335261},{"date":"2024-07-29T16:00:00.000Z","stockId":7002312238520,"netValue":0.7241905503671425},{"date":"2024-07-28T16:00:00.000Z","stockId":7002312238520,"netValue":0.730018628302782},{"date":"2024-07-25T16:00:00.000Z","stockId":7002312238520,"netValue":0.737913905130147},{"date":"2024-07-24T16:00:00.000Z","stockId":7002312238520,"netValue":0.7303343919896393},{"date":"2024-07-23T16:00:00.000Z","stockId":7002312238520,"netValue":0.732349306174569},{"date":"2024-07-22T16:00:00.000Z","stockId":7002312238520,"netValue":0.7416126521029103},{"date":"2024-07-21T16:00:00.000Z","stockId":7002312238520,"netValue":0.7631712620488531},{"date":"2024-07-18T16:00:00.000Z","stockId":7002312238520,"netValue":0.7696355806612045},{"date":"2024-07-17T16:00:00.000Z","stockId":7002312238520,"netValue":0.7653379947647856},{"date":"2024-07-16T16:00:00.000Z","stockId":7002312238520,"netValue":0.7611036868284355},{"date":"2024-07-15T16:00:00.000Z","stockId":7002312238520,"netValue":0.7538617710787809},{"date":"2024-07-14T16:00:00.000Z","stockId":7002312238520,"netValue":0.7544456059421427},{"date":"2024-07-11T16:00:00.000Z","stockId":7002312238520,"netValue":0.7563745791121712},{"date":"2024-07-10T16:00:00.000Z","stockId":7002312238520,"netValue":0.7512198756589143},{"date":"2024-07-09T16:00:00.000Z","stockId":7002312238520,"netValue":0.7396513068539371},{"date":"2024-07-08T16:00:00.000Z","stockId":7002312238520,"netValue":0.7413628185306145},{"date":"2024-07-07T16:00:00.000Z","stockId":7002312238520,"netValue":0.7383803565762355},{"date":"2024-07-04T16:00:00.000Z","stockId":7002312238520,"netValue":0.7489812958503383},{"date":"2024-07-03T16:00:00.000Z","stockId":7002312238520,"netValue":0.7511300343026863},{"date":"2024-07-02T16:00:00.000Z","stockId":7002312238520,"netValue":0.7565437089527952},{"date":"2024-07-01T16:00:00.000Z","stockId":7002312238520,"netValue":0.759137447399794},{"date":"2024-06-30T16:00:00.000Z","stockId":7002312238520,"netValue":0.7610973497765913},{"date":"2024-06-29T16:00:00.000Z","stockId":7002312238520,"netValue":0.7615105390710395},{"date":"2024-06-27T16:00:00.000Z","stockId":7002312238520,"netValue":0.761593172987443},{"date":"2024-06-26T16:00:00.000Z","stockId":7002312238520,"netValue":0.7670170780864307},{"date":"2024-06-25T16:00:00.000Z","stockId":7002312238520,"netValue":0.7759901581949643},{"date":"2024-06-24T16:00:00.000Z","stockId":7002312238520,"netValue":0.773889476927889},{"date":"2024-06-23T16:00:00.000Z","stockId":7002312238520,"netValue":0.7755358598055146},{"date":"2024-06-20T16:00:00.000Z","stockId":7002312238520,"netValue":0.7779398039844732},{"date":"2024-06-19T16:00:00.000Z","stockId":7002312238520,"netValue":0.7837689837747556},{"date":"2024-06-18T16:00:00.000Z","stockId":7002312238520,"netValue":0.7912513825829578},{"date":"2024-06-17T16:00:00.000Z","stockId":7002312238520,"netValue":0.795842880821629},{"date":"2024-06-16T16:00:00.000Z","stockId":7002312238520,"netValue":0.8017345636247186},{"date":"2024-06-13T16:00:00.000Z","stockId":7002312238520,"netValue":0.8049544817085301},{"date":"2024-06-12T16:00:00.000Z","stockId":7002312238520,"netValue":0.8010316021178898},{"date":"2024-06-11T16:00:00.000Z","stockId":7002312238520,"netValue":0.8064991180536178},{"date":"2024-06-10T16:00:00.000Z","stockId":7002312238520,"netValue":0.8091234515261755}]}