window.pageData = {"manager":{"_id":7161826236970,"name":"彭锐哲","gender":"m","educationCode":"001002","resume":"彭锐哲：男，2019年7月加入华夏基金管理有限公司，历任研究员、基金经理助理。","tickerId":161826236970,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20892790","exchange":"fm","cnInfoCode":"db20892790","followedNum":0,"currency":"CNY","workingDate":"2023-02-13T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"hybrid","pinyin":"prz","fundCompany":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7161826236970,"type":"fmp","fm_p_r_d":"2026-07-15T16:00:00.000Z","fm_p_r_m1":-0.22129875301998658,"fm_cagr_p_r_fs":-0.013659195641634647,"fm_p_r_m3":-0.1970299451427937,"fm_p_r_m6":0.006225339958085607,"fm_cagr_p_r_fs_m":0.07439885163159654,"fm_cagr_p_r_fs_r_c":1768,"fm_cagr_p_r_fs_rp":0.8670062252405206,"fm_p_r_m1_m":-0.022096831730520017,"fm_p_r_m1_r_c":1723,"fm_p_r_m1_rp":0.997096399535424,"fm_p_r_m3_m":0.002708588330544881,"fm_p_r_m3_r_c":1682,"fm_p_r_m3_rp":0.9791790600832838,"fm_p_r_m6_m":0.004665535371733975,"fm_p_r_m6_r_c":1621,"fm_p_r_m6_rp":0.48518518518518516,"fm_p_r_fys_m":0.03746834437824298,"fm_p_r_fys_r_c":1608,"fm_p_r_fys_rp":0.4138145612943373,"fm_p_r_y1":0.38052128276048736,"fm_p_r_y1_m":0.20442801632607677,"fm_p_r_y1_r_c":1503,"fm_p_r_y1_rp":0.3189081225033289,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.9497109826589596,"fm_p_r_y3_m":0.23256449542302293,"fm_p_r_y3_r_c":1118,"fm_p_r_y3_rp":0.6991942703670546,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.9,"fm_p_r_fys":0.07470399059786059,"fm_p_r_y3":0.10039214216311643},"fmi":{"stockId":7161826236970,"type":"fmi","fm_my":3.1,"fm_a_as":0,"fm_a_mfn":2,"fm_as":24520114.2425,"fm_b_as":0,"fm_e_as":0,"fm_h_as":24520114.2425,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":24520114.2425,"fm_q_as":0,"fm_r_f_cagr":-0.2096,"fm_r_fd":3000000002838,"fm_r_ftp":-0.2096,"fm_d":{"3000000017697":"本基金的基金经理"},"fm_wy":6}},"topTenManagedFundList":[{"_id":3000000002839,"stockCode":"002839","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-01T16:00:00.000Z","setUpScale":600947000,"market":"a","tickerId":2839,"custody":"交通银行股份有限公司","name":"华夏新锦程灵活配置混合型证券投资基金","shortName":"华夏新锦程混合C","fundSecondLevel":"hybrid","lastUpdated":"2024-05-16T10:28:53.847Z","inceptionDate":"2016-08-08T16:00:00.000Z","__csrcFundId":620,"fundStatus":"normal","fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxjclhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002839,"type":"f_as","f_tas":23276833.3482,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000002838,"stockCode":"002838","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-01T16:00:00.000Z","setUpScale":600947000,"market":"a","tickerId":2838,"custody":"交通银行股份有限公司","name":"华夏新锦程灵活配置混合型证券投资基金","shortName":"华夏新锦程混合(002838)","fundSecondLevel":"hybrid","__csrcFundId":620,"fundStatus":"normal","lastUpdated":"2026-04-30T18:40:00.962Z","masterFundFlag":1,"inceptionDate":"2016-08-08T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏新锦程混合","pinyin":"hxxjclhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002838,"type":"f_as","f_tas":1243280.8943,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-15T16:00:00.000Z","value":-0.2097,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2026-07-14T16:00:00.000Z","value":-0.1721,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-07-14T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2026-07-13T16:00:00.000Z","value":-0.1362,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-07-12T16:00:00.000Z","value":-0.1583,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-07-09T16:00:00.000Z","value":-0.1045,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2026-07-08T16:00:00.000Z","value":-0.0507,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-07-07T16:00:00.000Z","value":-0.1043,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-07-06T16:00:00.000Z","value":-0.0767,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-07-05T16:00:00.000Z","value":-0.0586,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2026-07-02T16:00:00.000Z","value":-0.0082,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-07-01T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0252,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0087,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-02-08T16:00:00.000Z","value":-0.014,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-02-05T16:00:00.000Z","value":-0.0683,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-02-04T16:00:00.000Z","value":-0.0427,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-02-03T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":-0.0347,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-01-22T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-01-18T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-01-12T16:00:00.000Z","value":-0.0384,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-01-11T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-01-08T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-07T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0062,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-01-04T16:00:00.000Z","value":-0.0058,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-12-30T16:00:00.000Z","value":-0.0336,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-12-29T16:00:00.000Z","value":-0.0126,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0244,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-12-18T16:00:00.000Z","value":-0.0718,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-12-17T16:00:00.000Z","value":-0.0498,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-12-16T16:00:00.000Z","value":-0.0174,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-12-15T16:00:00.000Z","value":-0.0744,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-12-14T16:00:00.000Z","value":-0.0652,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-12-11T16:00:00.000Z","value":-0.0469,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-12-10T16:00:00.000Z","value":-0.0574,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-12-09T16:00:00.000Z","value":-0.0382,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-12-08T16:00:00.000Z","value":-0.0288,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-12-07T16:00:00.000Z","value":-0.0445,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-12-04T16:00:00.000Z","value":-0.0948,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-12-03T16:00:00.000Z","value":-0.1101,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-12-02T16:00:00.000Z","value":-0.115,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-12-01T16:00:00.000Z","value":-0.1111,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-11-30T16:00:00.000Z","value":-0.0968,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-11-27T16:00:00.000Z","value":-0.0994,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-11-26T16:00:00.000Z","value":-0.1041,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-11-25T16:00:00.000Z","value":-0.1078,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-11-24T16:00:00.000Z","value":-0.1186,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-11-23T16:00:00.000Z","value":-0.1431,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-11-20T16:00:00.000Z","value":-0.1584,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-11-19T16:00:00.000Z","value":-0.1081,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-11-18T16:00:00.000Z","value":-0.1193,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-11-17T16:00:00.000Z","value":-0.1108,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-11-16T16:00:00.000Z","value":-0.1053,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-11-13T16:00:00.000Z","value":-0.1106,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-11-12T16:00:00.000Z","value":-0.0886,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-11-11T16:00:00.000Z","value":-0.1011,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-11-10T16:00:00.000Z","value":-0.0994,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-11-09T16:00:00.000Z","value":-0.079,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-11-06T16:00:00.000Z","value":-0.0754,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-11-05T16:00:00.000Z","value":-0.0684,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-11-04T16:00:00.000Z","value":-0.1011,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-11-03T16:00:00.000Z","value":-0.098,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-11-02T16:00:00.000Z","value":-0.0772,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-10-30T16:00:00.000Z","value":-0.0771,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-10-29T16:00:00.000Z","value":-0.0413,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-10-28T16:00:00.000Z","value":-0.0111,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-10-27T16:00:00.000Z","value":-0.0327,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-10-26T16:00:00.000Z","value":-0.0358,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-10-23T16:00:00.000Z","value":-0.0637,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-10-22T16:00:00.000Z","value":-0.1032,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-10-21T16:00:00.000Z","value":-0.0901,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-10-20T16:00:00.000Z","value":-0.0902,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-10-19T16:00:00.000Z","value":-0.1253,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-10-16T16:00:00.000Z","value":-0.1441,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-10-15T16:00:00.000Z","value":-0.1054,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-10-14T16:00:00.000Z","value":-0.0938,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-10-13T16:00:00.000Z","value":-0.1164,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-10-12T16:00:00.000Z","value":-0.0827,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-10-09T16:00:00.000Z","value":-0.0743,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-10-08T16:00:00.000Z","value":-0.0437,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-09-29T16:00:00.000Z","value":-0.0411,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-09-28T16:00:00.000Z","value":-0.045,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-09-25T16:00:00.000Z","value":-0.0641,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-09-24T16:00:00.000Z","value":-0.0229,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-09-23T16:00:00.000Z","value":-0.0151,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-22T16:00:00.000Z","value":-0.0107,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2025-09-11T16:00:00.000Z","value":-0.009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2025-09-10T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2025-09-09T16:00:00.000Z","value":-0.0538,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2025-09-08T16:00:00.000Z","value":-0.0664,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2025-09-07T16:00:00.000Z","value":-0.0586,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2025-09-04T16:00:00.000Z","value":-0.053,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2025-09-03T16:00:00.000Z","value":-0.0949,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2025-09-02T16:00:00.000Z","value":-0.0421,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-09-01T16:00:00.000Z","value":-0.0474,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-08-25T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0193,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-08-13T16:00:00.000Z","value":-0.0456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-08-12T16:00:00.000Z","value":-0.0258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-08-11T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-08-10T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-08-07T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-08-06T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-08-05T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-08-04T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-08-03T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-07-31T16:00:00.000Z","value":-0.0883,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-07-30T16:00:00.000Z","value":-0.0845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-07-29T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-07-28T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-07-27T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-07-24T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-07-23T16:00:00.000Z","value":-0.1007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-07-22T16:00:00.000Z","value":-0.1031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-07-21T16:00:00.000Z","value":-0.1034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-07-20T16:00:00.000Z","value":-0.1083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-07-17T16:00:00.000Z","value":-0.1111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-07-16T16:00:00.000Z","value":-0.1092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-07-15T16:00:00.000Z","value":-0.121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-07-14T16:00:00.000Z","value":-0.1192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-07-13T16:00:00.000Z","value":-0.1247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-07-10T16:00:00.000Z","value":-0.1272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-07-09T16:00:00.000Z","value":-0.1215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-07-08T16:00:00.000Z","value":-0.1255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-07-07T16:00:00.000Z","value":-0.1164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-07-06T16:00:00.000Z","value":-0.1304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-07-03T16:00:00.000Z","value":-0.1293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-07-02T16:00:00.000Z","value":-0.1217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-07-01T16:00:00.000Z","value":-0.1279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-06-30T16:00:00.000Z","value":-0.117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-06-29T16:00:00.000Z","value":-0.1268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-06-26T16:00:00.000Z","value":-0.1421,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-06-25T16:00:00.000Z","value":-0.145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-06-24T16:00:00.000Z","value":-0.1399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-06-23T16:00:00.000Z","value":-0.1456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-06-22T16:00:00.000Z","value":-0.1639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-06-19T16:00:00.000Z","value":-0.1719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-06-18T16:00:00.000Z","value":-0.1689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-06-17T16:00:00.000Z","value":-0.1613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-06-16T16:00:00.000Z","value":-0.1655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-06-15T16:00:00.000Z","value":-0.1626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-06-12T16:00:00.000Z","value":-0.1639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-06-11T16:00:00.000Z","value":-0.1581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-06-10T16:00:00.000Z","value":-0.1584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-06-09T16:00:00.000Z","value":-0.1648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-06-08T16:00:00.000Z","value":-0.1532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-06-05T16:00:00.000Z","value":-0.1552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-06-04T16:00:00.000Z","value":-0.1541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-06-03T16:00:00.000Z","value":-0.1616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-06-02T16:00:00.000Z","value":-0.167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-05-29T16:00:00.000Z","value":-0.1726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-05-28T16:00:00.000Z","value":-0.1604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-05-27T16:00:00.000Z","value":-0.1708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-05-26T16:00:00.000Z","value":-0.1703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-05-25T16:00:00.000Z","value":-0.1657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-05-22T16:00:00.000Z","value":-0.1652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-05-21T16:00:00.000Z","value":-0.1623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-05-20T16:00:00.000Z","value":-0.1516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-05-19T16:00:00.000Z","value":-0.1533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-05-18T16:00:00.000Z","value":-0.1529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-05-15T16:00:00.000Z","value":-0.1526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-05-14T16:00:00.000Z","value":-0.1546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-05-13T16:00:00.000Z","value":-0.1369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-05-12T16:00:00.000Z","value":-0.1368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-05-11T16:00:00.000Z","value":-0.1315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-05-08T16:00:00.000Z","value":-0.1429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-05-07T16:00:00.000Z","value":-0.1284,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-05-06T16:00:00.000Z","value":-0.133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-05-05T16:00:00.000Z","value":-0.1302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-04-29T16:00:00.000Z","value":-0.1539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-04-28T16:00:00.000Z","value":-0.1649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-04-27T16:00:00.000Z","value":-0.1608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-04-24T16:00:00.000Z","value":-0.1577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-04-23T16:00:00.000Z","value":-0.1588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-04-22T16:00:00.000Z","value":-0.1521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-04-21T16:00:00.000Z","value":-0.1569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-04-20T16:00:00.000Z","value":-0.1582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-04-17T16:00:00.000Z","value":-0.1707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-04-16T16:00:00.000Z","value":-0.1697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-04-15T16:00:00.000Z","value":-0.1713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-04-14T16:00:00.000Z","value":-0.162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-04-13T16:00:00.000Z","value":-0.1634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-04-10T16:00:00.000Z","value":-0.1703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-04-09T16:00:00.000Z","value":-0.1942,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-04-08T16:00:00.000Z","value":-0.2082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-04-07T16:00:00.000Z","value":-0.2261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2025-04-06T16:00:00.000Z","value":-0.225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2025-04-02T16:00:00.000Z","value":-0.1253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-04-01T16:00:00.000Z","value":-0.1086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-03-31T16:00:00.000Z","value":-0.1121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-03-30T16:00:00.000Z","value":-0.1109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-03-27T16:00:00.000Z","value":-0.1061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-03-26T16:00:00.000Z","value":-0.0934,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-03-25T16:00:00.000Z","value":-0.0972,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-03-24T16:00:00.000Z","value":-0.0992,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-03-23T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-03-20T16:00:00.000Z","value":-0.0919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-03-19T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-03-18T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-03-17T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-03-16T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-03-13T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-03-12T16:00:00.000Z","value":-0.0705,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-03-11T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-03-10T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-03-09T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-03-06T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-03-05T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-03-04T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-03-03T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-03-02T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-02-27T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-02-26T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-02-25T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-02-24T16:00:00.000Z","value":-0.0414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-02-23T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-02-20T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-02-19T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-02-18T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-02-17T16:00:00.000Z","value":-0.087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-02-16T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-02-13T16:00:00.000Z","value":-0.0818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-02-12T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-02-11T16:00:00.000Z","value":-0.0679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-02-10T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-02-09T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-02-06T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-02-05T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-02-04T16:00:00.000Z","value":-0.0999,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-01-26T16:00:00.000Z","value":-0.0926,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-01-23T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-01-22T16:00:00.000Z","value":-0.0845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-01-21T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-01-20T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-01-19T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-01-16T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-01-15T16:00:00.000Z","value":-0.0947,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-01-14T16:00:00.000Z","value":-0.0957,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-01-13T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-01-12T16:00:00.000Z","value":-0.1165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-01-09T16:00:00.000Z","value":-0.1193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-01-08T16:00:00.000Z","value":-0.109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-01-07T16:00:00.000Z","value":-0.1178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-01-06T16:00:00.000Z","value":-0.1137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-01-05T16:00:00.000Z","value":-0.1271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-01-02T16:00:00.000Z","value":-0.1331,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2025-01-01T16:00:00.000Z","value":-0.1304,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-12-30T16:00:00.000Z","value":-0.1043,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-12-29T16:00:00.000Z","value":-0.087,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-12-26T16:00:00.000Z","value":-0.084,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-12-25T16:00:00.000Z","value":-0.0806,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-12-24T16:00:00.000Z","value":-0.0894,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-12-23T16:00:00.000Z","value":-0.0814,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-12-22T16:00:00.000Z","value":-0.0916,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-12-19T16:00:00.000Z","value":-0.0765,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-12-18T16:00:00.000Z","value":-0.0835,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-12-17T16:00:00.000Z","value":-0.0861,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-12-16T16:00:00.000Z","value":-0.088,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-12-15T16:00:00.000Z","value":-0.0842,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-12-12T16:00:00.000Z","value":-0.0724,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-12-11T16:00:00.000Z","value":-0.0557,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-12-10T16:00:00.000Z","value":-0.0646,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-12-09T16:00:00.000Z","value":-0.0663,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-12-08T16:00:00.000Z","value":-0.0687,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-12-05T16:00:00.000Z","value":-0.0663,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-12-04T16:00:00.000Z","value":-0.0711,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-12-03T16:00:00.000Z","value":-0.0743,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-12-02T16:00:00.000Z","value":-0.0632,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-12-01T16:00:00.000Z","value":-0.0594,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-11-28T16:00:00.000Z","value":-0.0774,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-11-27T16:00:00.000Z","value":-0.0957,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-11-26T16:00:00.000Z","value":-0.0887,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-11-25T16:00:00.000Z","value":-0.1018,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-11-24T16:00:00.000Z","value":-0.0917,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-11-21T16:00:00.000Z","value":-0.094,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-11-20T16:00:00.000Z","value":-0.0625,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-11-19T16:00:00.000Z","value":-0.0653,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-11-18T16:00:00.000Z","value":-0.0734,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-11-17T16:00:00.000Z","value":-0.0986,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-11-14T16:00:00.000Z","value":-0.0875,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-11-13T16:00:00.000Z","value":-0.0648,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-11-12T16:00:00.000Z","value":-0.0359,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-11-11T16:00:00.000Z","value":-0.0378,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-11-10T16:00:00.000Z","value":-0.0282,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-11-07T16:00:00.000Z","value":-0.0487,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-11-06T16:00:00.000Z","value":-0.053,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-11-05T16:00:00.000Z","value":-0.0572,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-11-04T16:00:00.000Z","value":-0.0535,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-11-03T16:00:00.000Z","value":-0.0787,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-10-31T16:00:00.000Z","value":-0.0983,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-10-30T16:00:00.000Z","value":-0.0787,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-10-29T16:00:00.000Z","value":-0.0801,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-10-28T16:00:00.000Z","value":-0.0833,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-10-27T16:00:00.000Z","value":-0.0732,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-10-24T16:00:00.000Z","value":-0.0754,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-10-23T16:00:00.000Z","value":-0.0876,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-10-22T16:00:00.000Z","value":-0.0767,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-10-21T16:00:00.000Z","value":-0.0775,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-10-20T16:00:00.000Z","value":-0.0809,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-10-17T16:00:00.000Z","value":-0.0903,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-10-16T16:00:00.000Z","value":-0.1356,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-10-15T16:00:00.000Z","value":-0.1332,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-10-14T16:00:00.000Z","value":-0.1276,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-10-13T16:00:00.000Z","value":-0.1073,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-10-10T16:00:00.000Z","value":-0.1323,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-10-09T16:00:00.000Z","value":-0.0981,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-10-08T16:00:00.000Z","value":-0.09,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-10-07T16:00:00.000Z","value":-0.0144,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-09-29T16:00:00.000Z","value":-0.0788,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-09-26T16:00:00.000Z","value":-0.1572,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-09-25T16:00:00.000Z","value":-0.1957,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-09-24T16:00:00.000Z","value":-0.2179,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-09-23T16:00:00.000Z","value":-0.2212,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-09-22T16:00:00.000Z","value":-0.2497,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-09-19T16:00:00.000Z","value":-0.2483,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-09-18T16:00:00.000Z","value":-0.2452,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-09-17T16:00:00.000Z","value":-0.2476,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-09-12T16:00:00.000Z","value":-0.2537,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-09-11T16:00:00.000Z","value":-0.2478,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-09-10T16:00:00.000Z","value":-0.2434,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-09-09T16:00:00.000Z","value":-0.2512,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-09-08T16:00:00.000Z","value":-0.2535,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-09-05T16:00:00.000Z","value":-0.2539,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-09-04T16:00:00.000Z","value":-0.2427,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-09-03T16:00:00.000Z","value":-0.2439,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-09-02T16:00:00.000Z","value":-0.2395,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-09-01T16:00:00.000Z","value":-0.2511,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-08-29T16:00:00.000Z","value":-0.2359,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-08-28T16:00:00.000Z","value":-0.2443,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-08-27T16:00:00.000Z","value":-0.2555,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-08-26T16:00:00.000Z","value":-0.2579,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-08-25T16:00:00.000Z","value":-0.2521,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-08-22T16:00:00.000Z","value":-0.2534,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-08-21T16:00:00.000Z","value":-0.2517,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-08-20T16:00:00.000Z","value":-0.245,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2024-08-19T16:00:00.000Z","value":-0.2435,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30153600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-08-18T16:00:00.000Z","value":-0.2315,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2319},{"date":"2024-08-15T16:00:00.000Z","value":-0.2298,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2319},{"date":"2024-08-14T16:00:00.000Z","value":-0.2279,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2319},{"date":"2024-08-13T16:00:00.000Z","value":-0.2352,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-08-12T16:00:00.000Z","value":-0.2209,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-08-11T16:00:00.000Z","value":-0.2253,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-08-08T16:00:00.000Z","value":-0.2396,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-08-07T16:00:00.000Z","value":-0.2407,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-08-06T16:00:00.000Z","value":-0.244,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-08-05T16:00:00.000Z","value":-0.2486,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-08-04T16:00:00.000Z","value":-0.2555,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-08-01T16:00:00.000Z","value":-0.2404,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2516},{"date":"2024-07-31T16:00:00.000Z","value":-0.2242,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2516},{"date":"2024-07-30T16:00:00.000Z","value":-0.2196,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2516},{"date":"2024-07-29T16:00:00.000Z","value":-0.2479,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2516},{"date":"2024-07-28T16:00:00.000Z","value":-0.2457,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2516},{"date":"2024-07-25T16:00:00.000Z","value":-0.2471,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-07-24T16:00:00.000Z","value":-0.2626,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2626},{"date":"2024-07-23T16:00:00.000Z","value":-0.2498,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2498},{"date":"2024-07-22T16:00:00.000Z","value":-0.2427,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2024-07-21T16:00:00.000Z","value":-0.2178,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2024-07-18T16:00:00.000Z","value":-0.2234,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2472},{"date":"2024-07-17T16:00:00.000Z","value":-0.2221,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-07-16T16:00:00.000Z","value":-0.229,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-07-15T16:00:00.000Z","value":-0.2105,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-07-14T16:00:00.000Z","value":-0.211,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-07-11T16:00:00.000Z","value":-0.2056,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-07-10T16:00:00.000Z","value":-0.1972,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-07-09T16:00:00.000Z","value":-0.2125,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-07-08T16:00:00.000Z","value":-0.2072,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-07-07T16:00:00.000Z","value":-0.2259,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-07-04T16:00:00.000Z","value":-0.2146,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-07-03T16:00:00.000Z","value":-0.2221,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-07-02T16:00:00.000Z","value":-0.2152,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-07-01T16:00:00.000Z","value":-0.2107,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-06-30T16:00:00.000Z","value":-0.1999,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-06-29T16:00:00.000Z","value":-0.205,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-06-27T16:00:00.000Z","value":-0.2049,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-06-26T16:00:00.000Z","value":-0.2155,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-06-25T16:00:00.000Z","value":-0.1963,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-06-24T16:00:00.000Z","value":-0.204,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-06-23T16:00:00.000Z","value":-0.1987,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-06-20T16:00:00.000Z","value":-0.1795,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-06-19T16:00:00.000Z","value":-0.1798,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-06-18T16:00:00.000Z","value":-0.1737,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-06-17T16:00:00.000Z","value":-0.1699,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-06-16T16:00:00.000Z","value":-0.1746,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-06-13T16:00:00.000Z","value":-0.1715,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-06-12T16:00:00.000Z","value":-0.1779,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-06-11T16:00:00.000Z","value":-0.1735,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-06-10T16:00:00.000Z","value":-0.1775,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-06-06T16:00:00.000Z","value":-0.1689,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-06-05T16:00:00.000Z","value":-0.1633,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-06-04T16:00:00.000Z","value":-0.1664,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-06-03T16:00:00.000Z","value":-0.1534,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-06-02T16:00:00.000Z","value":-0.1592,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-05-30T16:00:00.000Z","value":-0.157,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-05-29T16:00:00.000Z","value":-0.1528,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-05-28T16:00:00.000Z","value":-0.1351,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-05-27T16:00:00.000Z","value":-0.1489,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-05-26T16:00:00.000Z","value":-0.1445,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-05-23T16:00:00.000Z","value":-0.1587,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-05-22T16:00:00.000Z","value":-0.1525,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-05-21T16:00:00.000Z","value":-0.1316,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-05-20T16:00:00.000Z","value":-0.1258,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-05-19T16:00:00.000Z","value":-0.1126,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-05-16T16:00:00.000Z","value":-0.1264,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-05-15T16:00:00.000Z","value":-0.1321,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-05-14T16:00:00.000Z","value":-0.1254,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-05-13T16:00:00.000Z","value":-0.1243,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-05-12T16:00:00.000Z","value":-0.1203,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-05-09T16:00:00.000Z","value":-0.1159,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-05-08T16:00:00.000Z","value":-0.1087,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-05-07T16:00:00.000Z","value":-0.133,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-05-06T16:00:00.000Z","value":-0.1298,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-05-05T16:00:00.000Z","value":-0.1368,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-04-29T16:00:00.000Z","value":-0.1613,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-04-28T16:00:00.000Z","value":-0.1621,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-04-25T16:00:00.000Z","value":-0.1679,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-04-24T16:00:00.000Z","value":-0.1845,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-04-23T16:00:00.000Z","value":-0.1863,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-04-22T16:00:00.000Z","value":-0.2027,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-04-21T16:00:00.000Z","value":-0.1882,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-04-18T16:00:00.000Z","value":-0.1742,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-04-17T16:00:00.000Z","value":-0.167,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-04-16T16:00:00.000Z","value":-0.167,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-04-15T16:00:00.000Z","value":-0.1915,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-04-14T16:00:00.000Z","value":-0.1622,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-04-11T16:00:00.000Z","value":-0.1508,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-04-10T16:00:00.000Z","value":-0.1496,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-04-09T16:00:00.000Z","value":-0.1511,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-04-08T16:00:00.000Z","value":-0.1423,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-04-07T16:00:00.000Z","value":-0.1571,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-04-02T16:00:00.000Z","value":-0.1448,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-04-01T16:00:00.000Z","value":-0.1464,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-03-31T16:00:00.000Z","value":-0.1503,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-03-28T16:00:00.000Z","value":-0.1645,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-03-27T16:00:00.000Z","value":-0.1712,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-03-26T16:00:00.000Z","value":-0.1876,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-03-25T16:00:00.000Z","value":-0.1666,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-03-24T16:00:00.000Z","value":-0.164,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-03-21T16:00:00.000Z","value":-0.1507,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-03-20T16:00:00.000Z","value":-0.1392,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-03-19T16:00:00.000Z","value":-0.1403,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-03-18T16:00:00.000Z","value":-0.1472,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-03-17T16:00:00.000Z","value":-0.1383,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-03-14T16:00:00.000Z","value":-0.1468,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-03-13T16:00:00.000Z","value":-0.163,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-03-12T16:00:00.000Z","value":-0.161,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-03-11T16:00:00.000Z","value":-0.1633,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-03-10T16:00:00.000Z","value":-0.159,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-03-07T16:00:00.000Z","value":-0.1608,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-03-06T16:00:00.000Z","value":-0.1779,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-03-05T16:00:00.000Z","value":-0.1671,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-03-04T16:00:00.000Z","value":-0.1753,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-03-03T16:00:00.000Z","value":-0.1601,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-02-29T16:00:00.000Z","value":-0.1616,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-02-28T16:00:00.000Z","value":-0.1667,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-02-27T16:00:00.000Z","value":-0.1889,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-02-26T16:00:00.000Z","value":-0.1468,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-02-25T16:00:00.000Z","value":-0.1717,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-02-22T16:00:00.000Z","value":-0.1772,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-02-21T16:00:00.000Z","value":-0.181,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-02-20T16:00:00.000Z","value":-0.189,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-02-19T16:00:00.000Z","value":-0.1924,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-02-18T16:00:00.000Z","value":-0.1932,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-02-07T16:00:00.000Z","value":-0.1979,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-02-06T16:00:00.000Z","value":-0.2129,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-02-05T16:00:00.000Z","value":-0.2275,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-02-04T16:00:00.000Z","value":-0.2534,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-02-01T16:00:00.000Z","value":-0.2428,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2024-01-31T16:00:00.000Z","value":-0.2306,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2306},{"date":"2024-01-30T16:00:00.000Z","value":-0.2292,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-01-29T16:00:00.000Z","value":-0.2174,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2024-01-28T16:00:00.000Z","value":-0.2122,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2024-01-25T16:00:00.000Z","value":-0.1918,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1982},{"date":"2024-01-24T16:00:00.000Z","value":-0.1835,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1982},{"date":"2024-01-23T16:00:00.000Z","value":-0.1887,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1982},{"date":"2024-01-22T16:00:00.000Z","value":-0.1902,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1982},{"date":"2024-01-21T16:00:00.000Z","value":-0.1982,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1982},{"date":"2024-01-18T16:00:00.000Z","value":-0.1631,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2024-01-17T16:00:00.000Z","value":-0.151,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2024-01-16T16:00:00.000Z","value":-0.1571,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2024-01-15T16:00:00.000Z","value":-0.1349,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2024-01-14T16:00:00.000Z","value":-0.137,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2024-01-11T16:00:00.000Z","value":-0.1258,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2024-01-10T16:00:00.000Z","value":-0.1185,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2024-01-09T16:00:00.000Z","value":-0.1327,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2024-01-08T16:00:00.000Z","value":-0.1352,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2024-01-07T16:00:00.000Z","value":-0.1374,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2024-01-04T16:00:00.000Z","value":-0.1167,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2024-01-03T16:00:00.000Z","value":-0.094,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2024-01-02T16:00:00.000Z","value":-0.0937,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2024-01-01T16:00:00.000Z","value":-0.0804,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-12-30T16:00:00.000Z","value":-0.1003,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-12-28T16:00:00.000Z","value":-0.1003,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-12-27T16:00:00.000Z","value":-0.1183,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-12-26T16:00:00.000Z","value":-0.1317,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-12-25T16:00:00.000Z","value":-0.1294,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-12-24T16:00:00.000Z","value":-0.1266,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-12-21T16:00:00.000Z","value":-0.1478,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-12-20T16:00:00.000Z","value":-0.1576,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-12-19T16:00:00.000Z","value":-0.1265,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-12-18T16:00:00.000Z","value":-0.1336,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-12-17T16:00:00.000Z","value":-0.1371,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-12-14T16:00:00.000Z","value":-0.1467,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-12-13T16:00:00.000Z","value":-0.1412,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-12-12T16:00:00.000Z","value":-0.1426,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-12-11T16:00:00.000Z","value":-0.1469,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-12-10T16:00:00.000Z","value":-0.1495,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-12-07T16:00:00.000Z","value":-0.153,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-12-06T16:00:00.000Z","value":-0.1494,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-12-05T16:00:00.000Z","value":-0.1466,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-12-04T16:00:00.000Z","value":-0.1482,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-12-03T16:00:00.000Z","value":-0.1408,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-11-30T16:00:00.000Z","value":-0.1425,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-11-29T16:00:00.000Z","value":-0.1333,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-11-28T16:00:00.000Z","value":-0.1196,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-11-27T16:00:00.000Z","value":-0.1089,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-11-26T16:00:00.000Z","value":-0.1039,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-11-23T16:00:00.000Z","value":-0.1302,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-11-22T16:00:00.000Z","value":-0.1284,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-11-21T16:00:00.000Z","value":-0.1383,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-11-20T16:00:00.000Z","value":-0.1308,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-11-19T16:00:00.000Z","value":-0.1254,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-11-16T16:00:00.000Z","value":-0.1335,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-11-15T16:00:00.000Z","value":-0.1387,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-11-14T16:00:00.000Z","value":-0.1291,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-11-13T16:00:00.000Z","value":-0.1397,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-11-12T16:00:00.000Z","value":-0.1431,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-11-09T16:00:00.000Z","value":-0.1465,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-11-08T16:00:00.000Z","value":-0.142,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-11-07T16:00:00.000Z","value":-0.1394,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-11-06T16:00:00.000Z","value":-0.134,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-11-05T16:00:00.000Z","value":-0.1336,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-11-02T16:00:00.000Z","value":-0.1393,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-11-01T16:00:00.000Z","value":-0.1479,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-10-31T16:00:00.000Z","value":-0.1399,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-10-30T16:00:00.000Z","value":-0.1366,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-10-29T16:00:00.000Z","value":-0.1305,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-10-26T16:00:00.000Z","value":-0.1355,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-10-25T16:00:00.000Z","value":-0.1513,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-10-24T16:00:00.000Z","value":-0.1462,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-10-23T16:00:00.000Z","value":-0.1529,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-10-22T16:00:00.000Z","value":-0.1658,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-10-19T16:00:00.000Z","value":-0.1508,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-10-18T16:00:00.000Z","value":-0.1457,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2023-10-17T16:00:00.000Z","value":-0.1349,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2023-10-16T16:00:00.000Z","value":-0.1277,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2023-10-15T16:00:00.000Z","value":-0.1291,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2023-10-12T16:00:00.000Z","value":-0.1175,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2023-10-11T16:00:00.000Z","value":-0.1106,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2023-10-10T16:00:00.000Z","value":-0.1208,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2023-10-09T16:00:00.000Z","value":-0.1183,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-10-08T16:00:00.000Z","value":-0.1132,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-09-27T16:00:00.000Z","value":-0.1132,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-09-26T16:00:00.000Z","value":-0.1175,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-09-25T16:00:00.000Z","value":-0.1187,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-09-24T16:00:00.000Z","value":-0.1118,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2023-09-21T16:00:00.000Z","value":-0.1075,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2023-09-20T16:00:00.000Z","value":-0.1144,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2023-09-19T16:00:00.000Z","value":-0.1069,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-09-18T16:00:00.000Z","value":-0.1013,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-09-17T16:00:00.000Z","value":-0.0975,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-09-14T16:00:00.000Z","value":-0.0986,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-09-13T16:00:00.000Z","value":-0.0992,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-09-12T16:00:00.000Z","value":-0.0938,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-09-11T16:00:00.000Z","value":-0.0868,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-09-10T16:00:00.000Z","value":-0.0835,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-09-07T16:00:00.000Z","value":-0.0905,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-09-06T16:00:00.000Z","value":-0.0879,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-09-05T16:00:00.000Z","value":-0.0699,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-09-04T16:00:00.000Z","value":-0.0741,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-09-03T16:00:00.000Z","value":-0.0704,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-08-31T16:00:00.000Z","value":-0.0782,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-08-30T16:00:00.000Z","value":-0.0838,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-08-29T16:00:00.000Z","value":-0.0854,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-08-28T16:00:00.000Z","value":-0.0872,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-08-27T16:00:00.000Z","value":-0.109,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-08-24T16:00:00.000Z","value":-0.1107,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-08-23T16:00:00.000Z","value":-0.1021,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2023-08-22T16:00:00.000Z","value":-0.1095,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2023-08-21T16:00:00.000Z","value":-0.0924,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2023-08-20T16:00:00.000Z","value":-0.0945,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2023-08-17T16:00:00.000Z","value":-0.0849,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-08-16T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-08-15T16:00:00.000Z","value":-0.0828,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-08-14T16:00:00.000Z","value":-0.073,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-08-13T16:00:00.000Z","value":-0.0659,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-08-10T16:00:00.000Z","value":-0.0607,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-08-09T16:00:00.000Z","value":-0.0455,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2023-08-08T16:00:00.000Z","value":-0.0456,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2023-08-07T16:00:00.000Z","value":-0.04,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-08-06T16:00:00.000Z","value":-0.0402,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-08-03T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-08-02T16:00:00.000Z","value":-0.0353,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-08-01T16:00:00.000Z","value":-0.0301,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2023-07-31T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2023-07-30T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2023-07-27T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-07-26T16:00:00.000Z","value":-0.0284,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-07-25T16:00:00.000Z","value":-0.023,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-07-24T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-07-23T16:00:00.000Z","value":-0.0284,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-07-20T16:00:00.000Z","value":-0.0294,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-07-19T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-07-18T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-07-17T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-15T16:00:00.000Z","stockId":7161826236970,"netValue":0.9332574435704815},{"stockId":7161826236970,"date":"2026-07-14T16:00:00.000Z","netValue":0.9776490188853105},{"stockId":7161826236970,"date":"2026-07-13T16:00:00.000Z","netValue":1.0200444253170922},{"stockId":7161826236970,"date":"2026-07-12T16:00:00.000Z","netValue":0.9938878881835657},{"stockId":7161826236970,"date":"2026-07-09T16:00:00.000Z","netValue":1.057376145812882},{"date":"2026-07-08T16:00:00.000Z","stockId":7161826236970,"netValue":1.120934304787769},{"date":"2026-07-07T16:00:00.000Z","stockId":7161826236970,"netValue":1.057642301663955},{"stockId":7161826236970,"date":"2026-07-06T16:00:00.000Z","netValue":1.090253118186002},{"date":"2026-07-05T16:00:00.000Z","stockId":7161826236970,"netValue":1.1116820265801806},{"stockId":7161826236970,"date":"2026-07-02T16:00:00.000Z","netValue":1.1711779464434022},{"date":"2026-07-01T16:00:00.000Z","stockId":7161826236970,"netValue":1.1808294584276005},{"date":"2026-02-23T16:00:00.000Z","stockId":7161826236970,"netValue":1.1808294584276005},{"stockId":7161826236970,"date":"2026-02-12T16:00:00.000Z","netValue":1.089682993566669},{"stockId":7161826236970,"date":"2026-02-11T16:00:00.000Z","netValue":1.1178940725614843},{"stockId":7161826236970,"date":"2026-02-10T16:00:00.000Z","netValue":1.0519938777771594},{"date":"2026-02-09T16:00:00.000Z","stockId":7161826236970,"netValue":1.0122280619725106},{"stockId":7161826236970,"date":"2026-02-08T16:00:00.000Z","netValue":1.0068239660613614},{"date":"2026-02-05T16:00:00.000Z","stockId":7161826236970,"netValue":0.9513693761215335},{"stockId":7161826236970,"date":"2026-02-04T16:00:00.000Z","netValue":0.9775338033221095},{"stockId":7161826236970,"date":"2026-02-03T16:00:00.000Z","netValue":1.0199919857298663},{"stockId":7161826236970,"date":"2026-02-02T16:00:00.000Z","netValue":1.021131165916103},{"date":"2026-02-01T16:00:00.000Z","stockId":7161826236970,"netValue":0.9739446506269658},{"stockId":7161826236970,"date":"2026-01-29T16:00:00.000Z","netValue":1.0089113515924675},{"stockId":7161826236970,"date":"2026-01-28T16:00:00.000Z","netValue":0.9803270001038845},{"stockId":7161826236970,"date":"2026-01-27T16:00:00.000Z","netValue":1.0038397944382194},{"date":"2026-01-26T16:00:00.000Z","stockId":7161826236970,"netValue":0.9832811235061263},{"stockId":7161826236970,"date":"2026-01-25T16:00:00.000Z","netValue":0.962561525953566},{"stockId":7161826236970,"date":"2026-01-22T16:00:00.000Z","netValue":0.9528217323597379},{"date":"2026-01-21T16:00:00.000Z","stockId":7161826236970,"netValue":0.9788853293816469},{"date":"2026-01-20T16:00:00.000Z","stockId":7161826236970,"netValue":0.9490609675281603},{"stockId":7161826236970,"date":"2026-01-19T16:00:00.000Z","netValue":0.9094260301230783},{"date":"2026-01-18T16:00:00.000Z","stockId":7161826236970,"netValue":0.9422452491156739},{"stockId":7161826236970,"date":"2026-01-15T16:00:00.000Z","netValue":0.9481234476992576},{"stockId":7161826236970,"date":"2026-01-14T16:00:00.000Z","netValue":0.9394927860707658},{"date":"2026-01-13T16:00:00.000Z","stockId":7161826236970,"netValue":0.9164133606719986},{"date":"2026-01-12T16:00:00.000Z","stockId":7161826236970,"netValue":0.8908238663225243},{"stockId":7161826236970,"date":"2026-01-11T16:00:00.000Z","netValue":0.9117150760115182},{"stockId":7161826236970,"date":"2026-01-08T16:00:00.000Z","netValue":0.9210515488906786},{"date":"2026-01-07T16:00:00.000Z","stockId":7161826236970,"netValue":0.9141744861715367},{"date":"2026-01-06T16:00:00.000Z","stockId":7161826236970,"netValue":0.9263509129548821},{"date":"2026-01-05T16:00:00.000Z","stockId":7161826236970,"netValue":0.9129188608846764},{"date":"2026-01-04T16:00:00.000Z","stockId":7161826236970,"netValue":0.9132967035250783},{"date":"2025-12-30T16:00:00.000Z","stockId":7161826236970,"netValue":0.8877103340359709},{"date":"2025-12-29T16:00:00.000Z","stockId":7161826236970,"netValue":0.9070416781776485},{"date":"2025-12-28T16:00:00.000Z","stockId":7161826236970,"netValue":0.9185960675892817},{"date":"2025-12-25T16:00:00.000Z","stockId":7161826236970,"netValue":0.9179182609452456},{"date":"2025-12-24T16:00:00.000Z","stockId":7161826236970,"netValue":0.9131188368870995},{"date":"2025-12-23T16:00:00.000Z","stockId":7161826236970,"netValue":0.9174183209391888},{"date":"2025-12-22T16:00:00.000Z","stockId":7161826236970,"netValue":0.8951873247623814},{"date":"2025-12-21T16:00:00.000Z","stockId":7161826236970,"netValue":0.8620239765456525},{"date":"2025-12-18T16:00:00.000Z","stockId":7161826236970,"netValue":0.8201059029512094},{"date":"2025-12-17T16:00:00.000Z","stockId":7161826236970,"netValue":0.8395151257296547},{"date":"2025-12-16T16:00:00.000Z","stockId":7161826236970,"netValue":0.8682232326207584},{"date":"2025-12-15T16:00:00.000Z","stockId":7161826236970,"netValue":0.8178282882877914},{"date":"2025-12-14T16:00:00.000Z","stockId":7161826236970,"netValue":0.8259052070214696},{"date":"2025-12-11T16:00:00.000Z","stockId":7161826236970,"netValue":0.8421369231255943},{"date":"2025-12-10T16:00:00.000Z","stockId":7161826236970,"netValue":0.8328822577418229},{"date":"2025-12-09T16:00:00.000Z","stockId":7161826236970,"netValue":0.8498138898544272},{"date":"2025-12-08T16:00:00.000Z","stockId":7161826236970,"netValue":0.8580907845905283},{"date":"2025-12-07T16:00:00.000Z","stockId":7161826236970,"netValue":0.8442587805154771},{"date":"2025-12-04T16:00:00.000Z","stockId":7161826236970,"netValue":0.7998188975263054},{"date":"2025-12-03T16:00:00.000Z","stockId":7161826236970,"netValue":0.7862868574548886},{"date":"2025-12-02T16:00:00.000Z","stockId":7161826236970,"netValue":0.7819873734027989},{"date":"2025-12-01T16:00:00.000Z","stockId":7161826236970,"netValue":0.7853869654439861},{"date":"2025-11-30T16:00:00.000Z","stockId":7161826236970,"netValue":0.7980412228689444},{"date":"2025-11-27T16:00:00.000Z","stockId":7161826236970,"netValue":0.7957636082055262},{"date":"2025-11-26T16:00:00.000Z","stockId":7161826236970,"netValue":0.7915862215190916},{"date":"2025-11-25T16:00:00.000Z","stockId":7161826236970,"netValue":0.7882866174791161},{"date":"2025-11-24T16:00:00.000Z","stockId":7161826236970,"netValue":0.7787319880917103},{"date":"2025-11-23T16:00:00.000Z","stockId":7161826236970,"netValue":0.7571230292866149},{"date":"2025-11-20T16:00:00.000Z","stockId":7161826236970,"netValue":0.7435688798507538},{"date":"2025-11-19T16:00:00.000Z","stockId":7161826236970,"netValue":0.7880308722043692},{"date":"2025-11-18T16:00:00.000Z","stockId":7161826236970,"netValue":0.7781541694488858},{"date":"2025-11-17T16:00:00.000Z","stockId":7161826236970,"netValue":0.7856311601752959},{"date":"2025-11-16T16:00:00.000Z","stockId":7161826236970,"netValue":0.79050846287021},{"date":"2025-11-13T16:00:00.000Z","stockId":7161826236970,"netValue":0.7858311361777188},{"date":"2025-11-12T16:00:00.000Z","stockId":7161826236970,"netValue":0.8052845776850512},{"date":"2025-11-11T16:00:00.000Z","stockId":7161826236970,"netValue":0.7942080189150313},{"date":"2025-11-10T16:00:00.000Z","stockId":7161826236970,"netValue":0.795707838933202},{"date":"2025-11-09T16:00:00.000Z","stockId":7161826236970,"netValue":0.8137393390591314},{"date":"2025-11-06T16:00:00.000Z","stockId":7161826236970,"netValue":0.8169389550978957},{"date":"2025-11-05T16:00:00.000Z","stockId":7161826236970,"netValue":0.8231161018085579},{"date":"2025-11-04T16:00:00.000Z","stockId":7161826236970,"netValue":0.794230128279475},{"date":"2025-11-03T16:00:00.000Z","stockId":7161826236970,"netValue":0.7969298043121824},{"date":"2025-11-02T16:00:00.000Z","stockId":7161826236970,"netValue":0.8153612564429575},{"date":"2025-10-30T16:00:00.000Z","stockId":7161826236970,"netValue":0.8154612444441689},{"date":"2025-10-29T16:00:00.000Z","stockId":7161826236970,"netValue":0.8470468940059592},{"date":"2025-10-28T16:00:00.000Z","stockId":7161826236970,"netValue":0.8737552408728355},{"date":"2025-10-27T16:00:00.000Z","stockId":7161826236970,"netValue":0.8546459820980244},{"date":"2025-10-26T16:00:00.000Z","stockId":7161826236970,"netValue":0.8519463060653172},{"date":"2025-10-23T16:00:00.000Z","stockId":7161826236970,"netValue":0.8272598285871124},{"date":"2025-10-22T16:00:00.000Z","stockId":7161826236970,"netValue":0.7923745749853464},{"date":"2025-10-21T16:00:00.000Z","stockId":7161826236970,"netValue":0.8039289643969795},{"date":"2025-10-20T16:00:00.000Z","stockId":7161826236970,"netValue":0.8038289763957682},{"date":"2025-10-19T16:00:00.000Z","stockId":7161826236970,"netValue":0.77286536420569},{"date":"2025-10-16T16:00:00.000Z","stockId":7161826236970,"netValue":0.7562115867322761},{"date":"2025-10-15T16:00:00.000Z","stockId":7161826236970,"netValue":0.7904169633358634},{"date":"2025-10-14T16:00:00.000Z","stockId":7161826236970,"netValue":0.8006735790858912},{"date":"2025-10-13T16:00:00.000Z","stockId":7161826236970,"netValue":0.7807433765243348},{"date":"2025-10-12T16:00:00.000Z","stockId":7161826236970,"netValue":0.8104470621377827},{"date":"2025-10-09T16:00:00.000Z","stockId":7161826236970,"netValue":0.8179229316613259},{"date":"2025-10-08T16:00:00.000Z","stockId":7161826236970,"netValue":0.844913070281295},{"date":"2025-09-29T16:00:00.000Z","stockId":7161826236970,"netValue":0.847259729320679},{"date":"2025-09-28T16:00:00.000Z","stockId":7161826236970,"netValue":0.8437797094116539},{"date":"2025-09-25T16:00:00.000Z","stockId":7161826236970,"netValue":0.8269299417976708},{"date":"2025-09-24T16:00:00.000Z","stockId":7161826236970,"netValue":0.8633266755154372},{"date":"2025-09-23T16:00:00.000Z","stockId":7161826236970,"netValue":0.8701868190931241},{"date":"2025-09-22T16:00:00.000Z","stockId":7161826236970,"netValue":0.8740827724672797},{"date":"2025-09-21T16:00:00.000Z","stockId":7161826236970,"netValue":0.8835565667980823},{"date":"2025-09-18T16:00:00.000Z","stockId":7161826236970,"netValue":0.867206280385914},{"date":"2025-09-17T16:00:00.000Z","stockId":7161826236970,"netValue":0.8738993284902322},{"date":"2025-09-16T16:00:00.000Z","stockId":7161826236970,"netValue":0.8604460330485899},{"date":"2025-09-15T16:00:00.000Z","stockId":7161826236970,"netValue":0.8476756627858096},{"date":"2025-09-14T16:00:00.000Z","stockId":7161826236970,"netValue":0.8300594222562799},{"date":"2025-09-11T16:00:00.000Z","stockId":7161826236970,"netValue":0.8319574508231761},{"date":"2025-09-10T16:00:00.000Z","stockId":7161826236970,"netValue":0.8343549605918871},{"date":"2025-09-09T16:00:00.000Z","stockId":7161826236970,"netValue":0.7943783107247329},{"date":"2025-09-08T16:00:00.000Z","stockId":7161826236970,"netValue":0.7838220062536162},{"date":"2025-09-07T16:00:00.000Z","stockId":7161826236970,"netValue":0.7903152618772087},{"date":"2025-09-04T16:00:00.000Z","stockId":7161826236970,"netValue":0.7950939329109522},{"date":"2025-09-03T16:00:00.000Z","stockId":7161826236970,"netValue":0.75991230258122},{"date":"2025-09-02T16:00:00.000Z","stockId":7161826236970,"netValue":0.804168142280303},{"date":"2025-09-01T16:00:00.000Z","stockId":7161826236970,"netValue":0.7997890562080112},{"date":"2025-08-31T16:00:00.000Z","stockId":7161826236970,"netValue":0.8395495650907612},{"date":"2025-08-28T16:00:00.000Z","stockId":7161826236970,"netValue":0.8326730730093953},{"date":"2025-08-27T16:00:00.000Z","stockId":7161826236970,"netValue":0.8352703752588322},{"date":"2025-08-26T16:00:00.000Z","stockId":7161826236970,"netValue":0.8054831419087},{"date":"2025-08-25T16:00:00.000Z","stockId":7161826236970,"netValue":0.8078806516774111},{"date":"2025-08-24T16:00:00.000Z","stockId":7161826236970,"netValue":0.8199353997539722},{"date":"2025-08-21T16:00:00.000Z","stockId":7161826236970,"netValue":0.8040845945436186},{"date":"2025-08-20T16:00:00.000Z","stockId":7161826236970,"netValue":0.7837711555242892},{"date":"2025-08-19T16:00:00.000Z","stockId":7161826236970,"netValue":0.7992060272695122},{"date":"2025-08-18T16:00:00.000Z","stockId":7161826236970,"netValue":0.7916466100092844},{"date":"2025-08-17T16:00:00.000Z","stockId":7161826236970,"netValue":0.7903479588845658},{"date":"2025-08-14T16:00:00.000Z","stockId":7161826236970,"netValue":0.7696349349037842},{"date":"2025-08-13T16:00:00.000Z","stockId":7161826236970,"netValue":0.7503041097844055},{"date":"2025-08-12T16:00:00.000Z","stockId":7161826236970,"netValue":0.7658388777699916},{"date":"2025-08-11T16:00:00.000Z","stockId":7161826236970,"netValue":0.7519024496302129},{"date":"2025-08-10T16:00:00.000Z","stockId":7161826236970,"netValue":0.7459250237121139},{"date":"2025-08-07T16:00:00.000Z","stockId":7161826236970,"netValue":0.734553200814415},{"date":"2025-08-06T16:00:00.000Z","stockId":7161826236970,"netValue":0.7367509181024},{"date":"2025-08-05T16:00:00.000Z","stockId":7161826236970,"netValue":0.7400474940343779},{"date":"2025-08-04T16:00:00.000Z","stockId":7161826236970,"netValue":0.7316889068512462},{"date":"2025-08-03T16:00:00.000Z","stockId":7161826236970,"netValue":0.7271100282982287},{"date":"2025-07-31T16:00:00.000Z","stockId":7161826236970,"netValue":0.7167371678041593},{"date":"2025-07-30T16:00:00.000Z","stockId":7161826236970,"netValue":0.7197340550150483},{"date":"2025-07-29T16:00:00.000Z","stockId":7161826236970,"netValue":0.7241131410873399},{"date":"2025-07-28T16:00:00.000Z","stockId":7161826236970,"netValue":0.7319885955723354},{"date":"2025-07-27T16:00:00.000Z","stockId":7161826236970,"netValue":0.7211326023801298},{"date":"2025-07-24T16:00:00.000Z","stockId":7161826236970,"netValue":0.7135568366162234},{"date":"2025-07-23T16:00:00.000Z","stockId":7161826236970,"netValue":0.7069963817596251},{"date":"2025-07-22T16:00:00.000Z","stockId":7161826236970,"netValue":0.7050983531927287},{"date":"2025-07-21T16:00:00.000Z","stockId":7161826236970,"netValue":0.7048985607120029},{"date":"2025-07-20T16:00:00.000Z","stockId":7161826236970,"netValue":0.7010189558415261},{"date":"2025-07-17T16:00:00.000Z","stockId":7161826236970,"netValue":0.698821238553541},{"date":"2025-07-16T16:00:00.000Z","stockId":7161826236970,"netValue":0.7003196821589853},{"date":"2025-07-15T16:00:00.000Z","stockId":7161826236970,"netValue":0.6910620288125872},{"date":"2025-07-14T16:00:00.000Z","stockId":7161826236970,"netValue":0.6924442276739899},{"date":"2025-07-13T16:00:00.000Z","stockId":7161826236970,"netValue":0.6880814901053769},{"date":"2025-07-10T16:00:00.000Z","stockId":7161826236970,"netValue":0.6861671130348022},{"date":"2025-07-09T16:00:00.000Z","stockId":7161826236970,"netValue":0.6906624316160453},{"date":"2025-07-08T16:00:00.000Z","stockId":7161826236970,"netValue":0.6874821126631993},{"date":"2025-07-07T16:00:00.000Z","stockId":7161826236970,"netValue":0.6946582811597771},{"date":"2025-07-06T16:00:00.000Z","stockId":7161826236970,"netValue":0.68360226821755},{"date":"2025-07-03T16:00:00.000Z","stockId":7161826236970,"netValue":0.6845012656859851},{"date":"2025-07-02T16:00:00.000Z","stockId":7161826236970,"netValue":0.6904787708913163},{"date":"2025-07-01T16:00:00.000Z","stockId":7161826236970,"netValue":0.685600040369628},{"date":"2025-06-30T16:00:00.000Z","stockId":7161826236970,"netValue":0.6941746493726603},{"date":"2025-06-29T16:00:00.000Z","stockId":7161826236970,"netValue":0.686499037838063},{"date":"2025-06-26T16:00:00.000Z","stockId":7161826236970,"netValue":0.6744599500706997},{"date":"2025-06-25T16:00:00.000Z","stockId":7161826236970,"netValue":0.6721625120958103},{"date":"2025-06-24T16:00:00.000Z","stockId":7161826236970,"netValue":0.6761422451490633},{"date":"2025-06-23T16:00:00.000Z","stockId":7161826236970,"netValue":0.6716630690577908},{"date":"2025-06-22T16:00:00.000Z","stockId":7161826236970,"netValue":0.6573107320646353},{"date":"2025-06-19T16:00:00.000Z","stockId":7161826236970,"netValue":0.6510335610364927},{"date":"2025-06-18T16:00:00.000Z","stockId":7161826236970,"netValue":0.653330999011382},{"date":"2025-06-17T16:00:00.000Z","stockId":7161826236970,"netValue":0.6593243154676156},{"date":"2025-06-16T16:00:00.000Z","stockId":7161826236970,"netValue":0.6560279914166872},{"date":"2025-06-15T16:00:00.000Z","stockId":7161826236970,"netValue":0.6583096181406742},{"date":"2025-06-12T16:00:00.000Z","stockId":7161826236970,"netValue":0.6573265433155377},{"date":"2025-06-11T16:00:00.000Z","stockId":7161826236970,"netValue":0.6618215306577129},{"date":"2025-06-10T16:00:00.000Z","stockId":7161826236970,"netValue":0.661621753442505},{"date":"2025-06-09T16:00:00.000Z","stockId":7161826236970,"netValue":0.6566273230623105},{"date":"2025-06-08T16:00:00.000Z","stockId":7161826236970,"netValue":0.6657013751033622},{"date":"2025-06-05T16:00:00.000Z","stockId":7161826236970,"netValue":0.6641189686326024},{"date":"2025-06-04T16:00:00.000Z","stockId":7161826236970,"netValue":0.6650179661010376},{"date":"2025-06-03T16:00:00.000Z","stockId":7161826236970,"netValue":0.6591245382524079},{"date":"2025-06-02T16:00:00.000Z","stockId":7161826236970,"netValue":0.6548451393763431},{"date":"2025-05-29T16:00:00.000Z","stockId":7161826236970,"netValue":0.6504658518926744},{"date":"2025-05-28T16:00:00.000Z","stockId":7161826236970,"netValue":0.6600393469717454},{"date":"2025-05-27T16:00:00.000Z","stockId":7161826236970,"netValue":0.6518642923991288},{"date":"2025-05-26T16:00:00.000Z","stockId":7161826236970,"netValue":0.6522796580804466},{"date":"2025-05-25T16:00:00.000Z","stockId":7161826236970,"netValue":0.6558756479541868},{"date":"2025-05-22T16:00:00.000Z","stockId":7161826236970,"netValue":0.6562752023846024},{"date":"2025-05-21T16:00:00.000Z","stockId":7161826236970,"netValue":0.6585568291085895},{"date":"2025-05-20T16:00:00.000Z","stockId":7161826236970,"netValue":0.666931660896414},{"date":"2025-05-19T16:00:00.000Z","stockId":7161826236970,"netValue":0.6656489202484658},{"date":"2025-05-18T16:00:00.000Z","stockId":7161826236970,"netValue":0.6659485860712775},{"date":"2025-05-15T16:00:00.000Z","stockId":7161826236970,"netValue":0.6661483632864852},{"date":"2025-05-14T16:00:00.000Z","stockId":7161826236970,"netValue":0.664650034172427},{"date":"2025-05-13T16:00:00.000Z","stockId":7161826236970,"netValue":0.6785187393784653},{"date":"2025-05-12T16:00:00.000Z","stockId":7161826236970,"netValue":0.6786186279860691},{"date":"2025-05-11T16:00:00.000Z","stockId":7161826236970,"netValue":0.6827981382545302},{"date":"2025-05-08T16:00:00.000Z","stockId":7161826236970,"netValue":0.6738397860719849},{"date":"2025-05-07T16:00:00.000Z","stockId":7161826236970,"netValue":0.6851954648370235},{"date":"2025-05-06T16:00:00.000Z","stockId":7161826236970,"netValue":0.6816152862141858},{"date":"2025-05-05T16:00:00.000Z","stockId":7161826236970,"netValue":0.683797024330569},{"date":"2025-04-29T16:00:00.000Z","stockId":7161826236970,"netValue":0.6651810997122511},{"date":"2025-04-28T16:00:00.000Z","stockId":7161826236970,"netValue":0.6565066021016152},{"date":"2025-04-27T16:00:00.000Z","stockId":7161826236970,"netValue":0.6597030375449398},{"date":"2025-04-24T16:00:00.000Z","stockId":7161826236970,"netValue":0.6622002527350369},{"date":"2025-04-23T16:00:00.000Z","stockId":7161826236970,"netValue":0.6613012552666021},{"date":"2025-04-22T16:00:00.000Z","stockId":7161826236970,"netValue":0.6665795402187057},{"date":"2025-04-21T16:00:00.000Z","stockId":7161826236970,"netValue":0.6627995843806603},{"date":"2025-04-20T16:00:00.000Z","stockId":7161826236970,"netValue":0.6618006983046214},{"date":"2025-04-17T16:00:00.000Z","stockId":7161826236970,"netValue":0.6519275374027386},{"date":"2025-04-16T16:00:00.000Z","stockId":7161826236970,"netValue":0.6527424575144721},{"date":"2025-04-15T16:00:00.000Z","stockId":7161826236970,"netValue":0.6514439056156216},{"date":"2025-04-14T16:00:00.000Z","stockId":7161826236970,"netValue":0.6588198513274071},{"date":"2025-04-13T16:00:00.000Z","stockId":7161826236970,"netValue":0.6577210766437642},{"date":"2025-04-10T16:00:00.000Z","stockId":7161826236970,"netValue":0.6522430144764527},{"date":"2025-04-09T16:00:00.000Z","stockId":7161826236970,"netValue":0.6335115142552826},{"date":"2025-04-08T16:00:00.000Z","stockId":7161826236970,"netValue":0.6224395658064992},{"date":"2025-04-07T16:00:00.000Z","stockId":7161826236970,"netValue":0.6083869515788072},{"date":"2025-04-06T16:00:00.000Z","stockId":7161826236970,"netValue":0.6092859829865713},{"date":"2025-04-02T16:00:00.000Z","stockId":7161826236970,"netValue":0.687656442375211},{"date":"2025-04-01T16:00:00.000Z","stockId":7161826236970,"netValue":0.7008100251951387},{"date":"2025-03-31T16:00:00.000Z","stockId":7161826236970,"netValue":0.6980130385932066},{"date":"2025-03-30T16:00:00.000Z","stockId":7161826236970,"netValue":0.6989281755812753},{"date":"2025-03-27T16:00:00.000Z","stockId":7161826236970,"netValue":0.702724085969612},{"date":"2025-03-26T16:00:00.000Z","stockId":7161826236970,"netValue":0.7126972182533509},{"date":"2025-03-25T16:00:00.000Z","stockId":7161826236970,"netValue":0.7097004468941378},{"date":"2025-03-24T16:00:00.000Z","stockId":7161826236970,"netValue":0.7082020612145314},{"date":"2025-03-23T16:00:00.000Z","stockId":7161826236970,"netValue":0.7111988325737445},{"date":"2025-03-20T16:00:00.000Z","stockId":7161826236970,"netValue":0.7138959267970363},{"date":"2025-03-19T16:00:00.000Z","stockId":7161826236970,"netValue":0.7321440209276268},{"date":"2025-03-18T16:00:00.000Z","stockId":7161826236970,"netValue":0.7381375636460528},{"date":"2025-03-17T16:00:00.000Z","stockId":7161826236970,"netValue":0.7487938369999699},{"date":"2025-03-16T16:00:00.000Z","stockId":7161826236970,"netValue":0.7439152160268931},{"date":"2025-03-13T16:00:00.000Z","stockId":7161826236970,"netValue":0.7412181218036015},{"date":"2025-03-12T16:00:00.000Z","stockId":7161826236970,"netValue":0.7307616332069652},{"date":"2025-03-11T16:00:00.000Z","stockId":7161826236970,"netValue":0.7475113416579491},{"date":"2025-03-10T16:00:00.000Z","stockId":7161826236970,"netValue":0.7514909312232618},{"date":"2025-03-09T16:00:00.000Z","stockId":7161826236970,"netValue":0.7594823215144967},{"date":"2025-03-06T16:00:00.000Z","stockId":7161826236970,"netValue":0.7561858730193622},{"date":"2025-03-05T16:00:00.000Z","stockId":7161826236970,"netValue":0.7656756489902038},{"date":"2025-03-04T16:00:00.000Z","stockId":7161826236970,"netValue":0.7546037005414201},{"date":"2025-03-03T16:00:00.000Z","stockId":7161826236970,"netValue":0.7516069291822068},{"date":"2025-03-02T16:00:00.000Z","stockId":7161826236970,"netValue":0.752122496655714},{"date":"2025-02-27T16:00:00.000Z","stockId":7161826236970,"netValue":0.7363717119911346},{"date":"2025-02-26T16:00:00.000Z","stockId":7161826236970,"netValue":0.7557186222867697},{"date":"2025-02-25T16:00:00.000Z","stockId":7161826236970,"netValue":0.7581998261724756},{"date":"2025-02-24T16:00:00.000Z","stockId":7161826236970,"netValue":0.7536208823353204},{"date":"2025-02-23T16:00:00.000Z","stockId":7161826236970,"netValue":0.7507401089350526},{"date":"2025-02-20T16:00:00.000Z","stockId":7161826236970,"netValue":0.7511235728693094},{"date":"2025-02-19T16:00:00.000Z","stockId":7161826236970,"netValue":0.7317927681539791},{"date":"2025-02-18T16:00:00.000Z","stockId":7161826236970,"netValue":0.7298948129598108},{"date":"2025-02-17T16:00:00.000Z","stockId":7161826236970,"netValue":0.7177401539262873},{"date":"2025-02-16T16:00:00.000Z","stockId":7161826236970,"netValue":0.72293455761559},{"date":"2025-02-13T16:00:00.000Z","stockId":7161826236970,"netValue":0.7218357414505453},{"date":"2025-02-12T16:00:00.000Z","stockId":7161826236970,"netValue":0.7245328356738371},{"date":"2025-02-11T16:00:00.000Z","stockId":7161826236970,"netValue":0.7328077975206885},{"date":"2025-02-10T16:00:00.000Z","stockId":7161826236970,"netValue":0.7230505555745352},{"date":"2025-02-09T16:00:00.000Z","stockId":7161826236970,"netValue":0.7340065060643737},{"date":"2025-02-06T16:00:00.000Z","stockId":7161826236970,"netValue":0.7368034926663058},{"date":"2025-02-05T16:00:00.000Z","stockId":7161826236970,"netValue":0.7242516081613133},{"date":"2025-02-04T16:00:00.000Z","stockId":7161826236970,"netValue":0.7075833424655723},{"date":"2025-01-26T16:00:00.000Z","stockId":7161826236970,"netValue":0.7133158388632812},{"date":"2025-01-23T16:00:00.000Z","stockId":7161826236970,"netValue":0.7265682920306524},{"date":"2025-01-22T16:00:00.000Z","stockId":7161826236970,"netValue":0.7196922634790053},{"date":"2025-01-21T16:00:00.000Z","stockId":7161826236970,"netValue":0.7272677375409449},{"date":"2025-01-20T16:00:00.000Z","stockId":7161826236970,"netValue":0.7368416273465772},{"date":"2025-01-19T16:00:00.000Z","stockId":7161826236970,"netValue":0.7294845006230991},{"date":"2025-01-16T16:00:00.000Z","stockId":7161826236970,"netValue":0.7199106108174669},{"date":"2025-01-15T16:00:00.000Z","stockId":7161826236970,"netValue":0.7117356120324194},{"date":"2025-01-14T16:00:00.000Z","stockId":7161826236970,"netValue":0.7109362457349422},{"date":"2025-01-13T16:00:00.000Z","stockId":7161826236970,"netValue":0.7217091849867903},{"date":"2025-01-12T16:00:00.000Z","stockId":7161826236970,"netValue":0.6945862481648475},{"date":"2025-01-09T16:00:00.000Z","stockId":7161826236970,"netValue":0.6923879908467856},{"date":"2025-01-08T16:00:00.000Z","stockId":7161826236970,"netValue":0.7004815746087409},{"date":"2025-01-07T16:00:00.000Z","stockId":7161826236970,"netValue":0.6935056252699091},{"date":"2025-01-06T16:00:00.000Z","stockId":7161826236970,"netValue":0.6968030112470021},{"date":"2025-01-05T16:00:00.000Z","stockId":7161826236970,"netValue":0.6862299135695233},{"date":"2025-01-02T16:00:00.000Z","stockId":7161826236970,"netValue":0.6815521423359382},{"date":"2025-01-01T16:00:00.000Z","stockId":7161826236970,"netValue":0.6936055460570938},{"date":"2024-12-30T16:00:00.000Z","stockId":7161826236970,"netValue":0.7144519790504972},{"date":"2024-12-29T16:00:00.000Z","stockId":7161826236970,"netValue":0.7282225419178839},{"date":"2024-12-26T16:00:00.000Z","stockId":7161826236970,"netValue":0.7306206408103151},{"date":"2024-12-25T16:00:00.000Z","stockId":7161826236970,"netValue":0.7332999963002078},{"date":"2024-12-24T16:00:00.000Z","stockId":7161826236970,"netValue":0.7263240469613759},{"date":"2024-12-23T16:00:00.000Z","stockId":7161826236970,"netValue":0.7327189773411924},{"date":"2024-12-22T16:00:00.000Z","stockId":7161826236970,"netValue":0.7245439785561449},{"date":"2024-12-19T16:00:00.000Z","stockId":7161826236970,"netValue":0.7366158880413931},{"date":"2024-12-18T16:00:00.000Z","stockId":7161826236970,"netValue":0.7310388297231458},{"date":"2024-12-17T16:00:00.000Z","stockId":7161826236970,"netValue":0.7289404931922687},{"date":"2024-12-16T16:00:00.000Z","stockId":7161826236970,"netValue":0.7274601871485917},{"date":"2024-12-15T16:00:00.000Z","stockId":7161826236970,"netValue":0.7304393050000382},{"date":"2024-12-12T16:00:00.000Z","stockId":7161826236970,"netValue":0.7399132740184858},{"date":"2024-12-11T16:00:00.000Z","stockId":7161826236970,"netValue":0.7531842329499494},{"date":"2024-12-10T16:00:00.000Z","stockId":7161826236970,"netValue":0.7461083628239329},{"date":"2024-12-09T16:00:00.000Z","stockId":7161826236970,"netValue":0.7447279775674406},{"date":"2024-12-08T16:00:00.000Z","stockId":7161826236970,"netValue":0.7428294826109325},{"date":"2024-12-05T16:00:00.000Z","stockId":7161826236970,"netValue":0.744709471803348},{"date":"2024-12-04T16:00:00.000Z","stockId":7161826236970,"netValue":0.7409309876544243},{"date":"2024-12-03T16:00:00.000Z","stockId":7161826236970,"netValue":0.7383515529517163},{"date":"2024-12-02T16:00:00.000Z","stockId":7161826236970,"netValue":0.7472259972470561},{"date":"2024-12-01T16:00:00.000Z","stockId":7161826236970,"netValue":0.7502236208625951},{"date":"2024-11-28T16:00:00.000Z","stockId":7161826236970,"netValue":0.7358720390361929},{"date":"2024-11-27T16:00:00.000Z","stockId":7161826236970,"netValue":0.7213021098713294},{"date":"2024-11-26T16:00:00.000Z","stockId":7161826236970,"netValue":0.726879168189576},{"date":"2024-11-25T16:00:00.000Z","stockId":7161826236970,"netValue":0.7164244970633746},{"date":"2024-11-24T16:00:00.000Z","stockId":7161826236970,"netValue":0.7244995750612373},{"date":"2024-11-21T16:00:00.000Z","stockId":7161826236970,"netValue":0.7226195858688218},{"date":"2024-11-20T16:00:00.000Z","stockId":7161826236970,"netValue":0.7477441069470718},{"date":"2024-11-19T16:00:00.000Z","stockId":7161826236970,"netValue":0.7455643553931023},{"date":"2024-11-18T16:00:00.000Z","stockId":7161826236970,"netValue":0.7390695042261011},{"date":"2024-11-17T16:00:00.000Z","stockId":7161826236970,"netValue":0.7189410225070826},{"date":"2024-11-14T16:00:00.000Z","stockId":7161826236970,"netValue":0.7278154668024224},{"date":"2024-11-13T16:00:00.000Z","stockId":7161826236970,"netValue":0.7459640385418405},{"date":"2024-11-12T16:00:00.000Z","stockId":7161826236970,"netValue":0.7690087288533057},{"date":"2024-11-11T16:00:00.000Z","stockId":7161826236970,"netValue":0.7675099170455362},{"date":"2024-11-10T16:00:00.000Z","stockId":7161826236970,"netValue":0.7751038968715682},{"date":"2024-11-07T16:00:00.000Z","stockId":7161826236970,"netValue":0.7587538993014735},{"date":"2024-11-06T16:00:00.000Z","stockId":7161826236970,"netValue":0.7553565925371957},{"date":"2024-11-05T16:00:00.000Z","stockId":7161826236970,"netValue":0.7519777915370108},{"date":"2024-11-04T16:00:00.000Z","stockId":7161826236970,"netValue":0.7549754151525496},{"date":"2024-11-03T16:00:00.000Z","stockId":7161826236970,"netValue":0.7348284276694388},{"date":"2024-10-31T16:00:00.000Z","stockId":7161826236970,"netValue":0.7191778756096361},{"date":"2024-10-30T16:00:00.000Z","stockId":7161826236970,"netValue":0.7348284276694388},{"date":"2024-10-29T16:00:00.000Z","stockId":7161826236970,"netValue":0.7337478047745},{"date":"2024-10-28T16:00:00.000Z","stockId":7161826236970,"netValue":0.7311498643076996},{"date":"2024-10-27T16:00:00.000Z","stockId":7161826236970,"netValue":0.7392249423055625},{"date":"2024-10-24T16:00:00.000Z","stockId":7161826236970,"netValue":0.7374448739003314},{"date":"2024-10-23T16:00:00.000Z","stockId":7161826236970,"netValue":0.7277710633075145},{"date":"2024-10-22T16:00:00.000Z","stockId":7161826236970,"netValue":0.7364456660284852},{"date":"2024-10-21T16:00:00.000Z","stockId":7161826236970,"netValue":0.7358461413053774},{"date":"2024-10-20T16:00:00.000Z","stockId":7161826236970,"netValue":0.7330668650283},{"date":"2024-10-17T16:00:00.000Z","stockId":7161826236970,"netValue":0.7255913117535451},{"date":"2024-10-16T16:00:00.000Z","stockId":7161826236970,"netValue":0.6894755040849854},{"date":"2024-10-15T16:00:00.000Z","stockId":7161826236970,"netValue":0.6913925048055858},{"date":"2024-10-14T16:00:00.000Z","stockId":7161826236970,"netValue":0.6958704344648017},{"date":"2024-10-13T16:00:00.000Z","stockId":7161826236970,"netValue":0.7120205904605272},{"date":"2024-10-10T16:00:00.000Z","stockId":7161826236970,"netValue":0.6920919503158781},{"date":"2024-10-09T16:00:00.000Z","stockId":7161826236970,"netValue":0.7194147342842767},{"date":"2024-10-08T16:00:00.000Z","stockId":7161826236970,"netValue":0.7258096535658228},{"date":"2024-10-07T16:00:00.000Z","stockId":7161826236970,"netValue":0.7861506964877467},{"date":"2024-09-29T16:00:00.000Z","stockId":7161826236970,"netValue":0.7348025088054968},{"date":"2024-09-26T16:00:00.000Z","stockId":7161826236970,"netValue":0.6722632123805413},{"date":"2024-09-25T16:00:00.000Z","stockId":7161826236970,"netValue":0.6415431275438213},{"date":"2024-09-24T16:00:00.000Z","stockId":7161826236970,"netValue":0.6237942344291684},{"date":"2024-09-23T16:00:00.000Z","stockId":7161826236970,"netValue":0.6211962984710405},{"date":"2024-09-22T16:00:00.000Z","stockId":7161826236970,"netValue":0.598469862736253},{"date":"2024-09-19T16:00:00.000Z","stockId":7161826236970,"netValue":0.5995689894877687},{"date":"2024-09-18T16:00:00.000Z","stockId":7161826236970,"netValue":0.6020485167635493},{"date":"2024-09-17T16:00:00.000Z","stockId":7161826236970,"netValue":0.6001685131704136},{"date":"2024-09-12T16:00:00.000Z","stockId":7161826236970,"netValue":0.5952908911640534},{"date":"2024-09-11T16:00:00.000Z","stockId":7161826236970,"netValue":0.5999686719428653},{"date":"2024-09-10T16:00:00.000Z","stockId":7161826236970,"netValue":0.6034658934249608},{"date":"2024-09-09T16:00:00.000Z","stockId":7161826236970,"netValue":0.5972893034395365},{"date":"2024-09-08T16:00:00.000Z","stockId":7161826236970,"netValue":0.5953908117778275},{"date":"2024-09-05T16:00:00.000Z","stockId":7161826236970,"netValue":0.6018856516731477},{"date":"2024-09-04T16:00:00.000Z","stockId":7161826236970,"netValue":0.6109599394580225},{"date":"2024-09-03T16:00:00.000Z","stockId":7161826236970,"netValue":0.6099792213888542},{"date":"2024-09-02T16:00:00.000Z","stockId":7161826236970,"netValue":0.6135578754161506},{"date":"2024-09-01T16:00:00.000Z","stockId":7161826236970,"netValue":0.6041838257899532},{"date":"2024-08-29T16:00:00.000Z","stockId":7161826236970,"netValue":0.6164555732156011},{"date":"2024-08-28T16:00:00.000Z","stockId":7161826236970,"netValue":0.6096794595475317},{"date":"2024-08-27T16:00:00.000Z","stockId":7161826236970,"netValue":0.600605171762657},{"date":"2024-08-26T16:00:00.000Z","stockId":7161826236970,"netValue":0.5987066801009479},{"date":"2024-08-25T16:00:00.000Z","stockId":7161826236970,"netValue":0.6034029489483334},{"date":"2024-08-22T16:00:00.000Z","stockId":7161826236970,"netValue":0.6023038221968176},{"date":"2024-08-21T16:00:00.000Z","stockId":7161826236970,"netValue":0.6037027107896556},{"date":"2024-08-20T16:00:00.000Z","stockId":7161826236970,"netValue":0.6090984239334601},{"date":"2024-08-19T16:00:00.000Z","stockId":7161826236970,"netValue":0.6102974712987499},{"date":"2024-08-18T16:00:00.000Z","stockId":7161826236970,"netValue":0.6199712827662698},{"date":"2024-08-15T16:00:00.000Z","stockId":7161826236970,"netValue":0.6213701713591079},{"date":"2024-08-14T16:00:00.000Z","stockId":7161826236970,"netValue":0.62286898056572},{"date":"2024-08-13T16:00:00.000Z","stockId":7161826236970,"netValue":0.6196715209249472},{"date":"2024-08-12T16:00:00.000Z","stockId":7161826236970,"netValue":0.6312438240541759},{"date":"2024-08-11T16:00:00.000Z","stockId":7161826236970,"netValue":0.6276651700268796},{"date":"2024-08-08T16:00:00.000Z","stockId":7161826236970,"netValue":0.6295636616885886},{"date":"2024-08-07T16:00:00.000Z","stockId":7161826236970,"netValue":0.6322615182604907},{"date":"2024-08-06T16:00:00.000Z","stockId":7161826236970,"netValue":0.6295636616885886},{"date":"2024-08-05T16:00:00.000Z","stockId":7161826236970,"netValue":0.62568524581997},{"date":"2024-08-04T16:00:00.000Z","stockId":7161826236970,"netValue":0.6199897708348431},{"date":"2024-08-01T16:00:00.000Z","stockId":7161826236970,"netValue":0.6390561199971335},{"date":"2024-07-31T16:00:00.000Z","stockId":7161826236970,"netValue":0.6526268354018454},{"date":"2024-07-30T16:00:00.000Z","stockId":7161826236970,"netValue":0.6565237393390373},{"date":"2024-07-29T16:00:00.000Z","stockId":7161826236970,"netValue":0.6326796887841608},{"date":"2024-07-28T16:00:00.000Z","stockId":7161826236970,"netValue":0.6345781804458697},{"date":"2024-07-25T16:00:00.000Z","stockId":7161826236970,"netValue":0.6380569138593919},{"date":"2024-07-24T16:00:00.000Z","stockId":7161826236970,"netValue":0.6295821497571622},{"date":"2024-07-23T16:00:00.000Z","stockId":7161826236970,"netValue":0.6404734966585451},{"date":"2024-07-22T16:00:00.000Z","stockId":7161826236970,"netValue":0.6465686540987687},{"date":"2024-07-21T16:00:00.000Z","stockId":7161826236970,"netValue":0.667814768695517},{"date":"2024-07-18T16:00:00.000Z","stockId":7161826236970,"netValue":0.6681145305368394},{"date":"2024-07-17T16:00:00.000Z","stockId":7161826236970,"netValue":0.6747092910459337},{"date":"2024-07-16T16:00:00.000Z","stockId":7161826236970,"netValue":0.6687140542194844},{"date":"2024-07-15T16:00:00.000Z","stockId":7161826236970,"netValue":0.6847827849685502},{"date":"2024-07-14T16:00:00.000Z","stockId":7161826236970,"netValue":0.6843831025134535},{"date":"2024-07-11T16:00:00.000Z","stockId":7161826236970,"netValue":0.6890793713608387},{"date":"2024-07-10T16:00:00.000Z","stockId":7161826236970,"netValue":0.6963550880977789},{"date":"2024-07-09T16:00:00.000Z","stockId":7161826236970,"netValue":0.6831026226029628},{"date":"2024-07-08T16:00:00.000Z","stockId":7161826236970,"netValue":0.6876804827680008},{"date":"2024-07-07T16:00:00.000Z","stockId":7161826236970,"netValue":0.67143039885996},{"date":"2024-07-04T16:00:00.000Z","stockId":7161826236970,"netValue":0.6812041309412539},{"date":"2024-07-03T16:00:00.000Z","stockId":7161826236970,"netValue":0.6747285545848395},{"date":"2024-07-02T16:00:00.000Z","stockId":7161826236970,"netValue":0.6807246406295205},{"date":"2024-07-01T16:00:00.000Z","stockId":7161826236970,"netValue":0.684622096558563},{"date":"2024-06-30T16:00:00.000Z","stockId":7161826236970,"netValue":0.6939755976445829},{"date":"2024-06-29T16:00:00.000Z","stockId":7161826236970,"netValue":0.6895986514038069},{"date":"2024-06-27T16:00:00.000Z","stockId":7161826236970,"netValue":0.6896188349291306},{"date":"2024-06-26T16:00:00.000Z","stockId":7161826236970,"netValue":0.6804248363272863},{"date":"2024-06-25T16:00:00.000Z","stockId":7161826236970,"netValue":0.6970937589596582},{"date":"2024-06-24T16:00:00.000Z","stockId":7161826236970,"netValue":0.6904183130684213},{"date":"2024-06-23T16:00:00.000Z","stockId":7161826236970,"netValue":0.6949951288440199},{"date":"2024-06-20T16:00:00.000Z","stockId":7161826236970,"netValue":0.7116640514763918},{"date":"2024-06-19T16:00:00.000Z","stockId":7161826236970,"netValue":0.711464181941569},{"date":"2024-06-18T16:00:00.000Z","stockId":7161826236970,"netValue":0.7167607246143706},{"date":"2024-06-17T16:00:00.000Z","stockId":7161826236970,"netValue":0.7200585719389452},{"date":"2024-06-16T16:00:00.000Z","stockId":7161826236970,"netValue":0.7159814300004033},{"date":"2024-06-13T16:00:00.000Z","stockId":7161826236970,"netValue":0.7186594851951863},{"date":"2024-06-12T16:00:00.000Z","stockId":7161826236970,"netValue":0.7131035052707978},{"date":"2024-06-11T16:00:00.000Z","stockId":7161826236970,"netValue":0.7168808429071054},{"date":"2024-06-10T16:00:00.000Z","stockId":7161826236970,"netValue":0.7134033095730318},{"date":"2024-06-06T16:00:00.000Z","stockId":7161826236970,"netValue":0.7208984171288828},{"date":"2024-06-05T16:00:00.000Z","stockId":7161826236970,"netValue":0.7257750372067155},{"date":"2024-06-04T16:00:00.000Z","stockId":7161826236970,"netValue":0.7230767984866091},{"date":"2024-06-03T16:00:00.000Z","stockId":7161826236970,"netValue":0.7343694272040915},{"date":"2024-06-02T16:00:00.000Z","stockId":7161826236970,"netValue":0.7292727540661126},{"date":"2024-05-30T16:00:00.000Z","stockId":7161826236970,"netValue":0.7311715146469282},{"date":"2024-05-29T16:00:00.000Z","stockId":7161826236970,"netValue":0.7348691010411481},{"date":"2024-05-28T16:00:00.000Z","stockId":7161826236970,"netValue":0.7502388716971722},{"date":"2024-05-27T16:00:00.000Z","stockId":7161826236970,"netValue":0.7382668831331339},{"date":"2024-05-26T16:00:00.000Z","stockId":7161826236970,"netValue":0.7420644042947651},{"date":"2024-05-23T16:00:00.000Z","stockId":7161826236970,"netValue":0.7296926766610812},{"date":"2024-05-22T16:00:00.000Z","stockId":7161826236970,"netValue":0.735089154101294},{"date":"2024-05-21T16:00:00.000Z","stockId":7161826236970,"netValue":0.753257098244836},{"date":"2024-05-20T16:00:00.000Z","stockId":7161826236970,"netValue":0.7582336530900801},{"date":"2024-05-19T16:00:00.000Z","stockId":7161826236970,"netValue":0.7697261513423852},{"date":"2024-05-16T16:00:00.000Z","stockId":7161826236970,"netValue":0.7577541627783467},{"date":"2024-05-15T16:00:00.000Z","stockId":7161826236970,"netValue":0.752777607933103},{"date":"2024-05-14T16:00:00.000Z","stockId":7161826236970,"netValue":0.758653575685049},{"date":"2024-05-13T16:00:00.000Z","stockId":7161826236970,"netValue":0.7595529885917511},{"date":"2024-05-12T16:00:00.000Z","stockId":7161826236970,"netValue":0.7630507054511486},{"date":"2024-05-09T16:00:00.000Z","stockId":7161826236970,"netValue":0.7668482266127796},{"date":"2024-05-08T16:00:00.000Z","stockId":7161826236970,"netValue":0.7731441169596949},{"date":"2024-05-07T16:00:00.000Z","stockId":7161826236970,"netValue":0.7519983133191357},{"date":"2024-05-06T16:00:00.000Z","stockId":7161826236970,"netValue":0.7547763032813298},{"date":"2024-05-05T16:00:00.000Z","stockId":7161826236970,"netValue":0.748700465994561},{"date":"2024-04-29T16:00:00.000Z","stockId":7161826236970,"netValue":0.727474911111914},{"date":"2024-04-28T16:00:00.000Z","stockId":7161826236970,"netValue":0.7267551842147109},{"date":"2024-04-25T16:00:00.000Z","stockId":7161826236970,"netValue":0.7217786293694671},{"date":"2024-04-24T16:00:00.000Z","stockId":7161826236970,"netValue":0.7073284551454683},{"date":"2024-04-23T16:00:00.000Z","stockId":7161826236970,"netValue":0.7058294336342981},{"date":"2024-04-22T16:00:00.000Z","stockId":7161826236970,"netValue":0.6915589454197986},{"date":"2024-04-21T16:00:00.000Z","stockId":7161826236970,"netValue":0.7041305425883051},{"date":"2024-04-18T16:00:00.000Z","stockId":7161826236970,"netValue":0.7163024006871661},{"date":"2024-04-17T16:00:00.000Z","stockId":7161826236970,"netValue":0.7224983562666699},{"date":"2024-04-16T16:00:00.000Z","stockId":7161826236970,"netValue":0.7224983562666698},{"date":"2024-04-15T16:00:00.000Z","stockId":7161826236970,"netValue":0.7012526178586994},{"date":"2024-04-14T16:00:00.000Z","stockId":7161826236970,"netValue":0.7266956164979463},{"date":"2024-04-11T16:00:00.000Z","stockId":7161826236970,"netValue":0.73658915847167},{"date":"2024-04-10T16:00:00.000Z","stockId":7161826236970,"netValue":0.7375883680570038},{"date":"2024-04-09T16:00:00.000Z","stockId":7161826236970,"netValue":0.7362893541694359},{"date":"2024-04-08T16:00:00.000Z","stockId":7161826236970,"netValue":0.7439841919739258},{"date":"2024-04-07T16:00:00.000Z","stockId":7161826236970,"netValue":0.731112929789369},{"date":"2024-04-02T16:00:00.000Z","stockId":7161826236970,"netValue":0.7418068005657201},{"date":"2024-04-01T16:00:00.000Z","stockId":7161826236970,"netValue":0.7404076025202163},{"date":"2024-03-31T16:00:00.000Z","stockId":7161826236970,"netValue":0.7370095501239926},{"date":"2024-03-28T16:00:00.000Z","stockId":7161826236970,"netValue":0.7247379442446518},{"date":"2024-03-27T16:00:00.000Z","stockId":7161826236970,"netValue":0.7188626722876146},{"date":"2024-03-26T16:00:00.000Z","stockId":7161826236970,"netValue":0.7046921547750896},{"date":"2024-03-25T16:00:00.000Z","stockId":7161826236970,"netValue":0.7228603809890541},{"date":"2024-03-24T16:00:00.000Z","stockId":7161826236970,"netValue":0.7251590634923819},{"date":"2024-03-21T16:00:00.000Z","stockId":7161826236970,"netValue":0.7366311276314348},{"date":"2024-03-20T16:00:00.000Z","stockId":7161826236970,"netValue":0.7466253993850344},{"date":"2024-03-19T16:00:00.000Z","stockId":7161826236970,"netValue":0.7457259149272103},{"date":"2024-03-18T16:00:00.000Z","stockId":7161826236970,"netValue":0.7397293518750508},{"date":"2024-03-17T16:00:00.000Z","stockId":7161826236970,"netValue":0.7474249411253222},{"date":"2024-03-14T16:00:00.000Z","stockId":7161826236970,"netValue":0.740050528405245},{"date":"2024-03-13T16:00:00.000Z","stockId":7161826236970,"netValue":0.7259799536102562},{"date":"2024-03-12T16:00:00.000Z","stockId":7161826236970,"netValue":0.727778922525904},{"date":"2024-03-11T16:00:00.000Z","stockId":7161826236970,"netValue":0.7257014738352344},{"date":"2024-03-10T16:00:00.000Z","stockId":7161826236970,"netValue":0.729477948724016},{"date":"2024-03-07T16:00:00.000Z","stockId":7161826236970,"netValue":0.72787886524344},{"date":"2024-03-06T16:00:00.000Z","stockId":7161826236970,"netValue":0.7131086914256995},{"date":"2024-03-05T16:00:00.000Z","stockId":7161826236970,"netValue":0.7224033641565466},{"date":"2024-03-04T16:00:00.000Z","stockId":7161826236970,"netValue":0.7153287795890775},{"date":"2024-03-03T16:00:00.000Z","stockId":7161826236970,"netValue":0.7284998699262422},{"date":"2024-02-29T16:00:00.000Z","stockId":7161826236970,"netValue":0.7272219629758605},{"date":"2024-02-28T16:00:00.000Z","stockId":7161826236970,"netValue":0.7228244834042769},{"date":"2024-02-27T16:00:00.000Z","stockId":7161826236970,"netValue":0.7035568872974165},{"date":"2024-02-26T16:00:00.000Z","stockId":7161826236970,"netValue":0.7400718767828312},{"date":"2024-02-25T16:00:00.000Z","stockId":7161826236970,"netValue":0.7184483522102793},{"date":"2024-02-22T16:00:00.000Z","stockId":7161826236970,"netValue":0.7136511017685515},{"date":"2024-02-21T16:00:00.000Z","stockId":7161826236970,"netValue":0.710352992089864},{"date":"2024-02-20T16:00:00.000Z","stockId":7161826236970,"netValue":0.7034782929574666},{"date":"2024-02-19T16:00:00.000Z","stockId":7161826236970,"netValue":0.7004800114313869},{"date":"2024-02-18T16:00:00.000Z","stockId":7161826236970,"netValue":0.699801760786221},{"date":"2024-02-07T16:00:00.000Z","stockId":7161826236970,"netValue":0.6957254577448315},{"date":"2024-02-06T16:00:00.000Z","stockId":7161826236970,"netValue":0.6827542528427388},{"date":"2024-02-05T16:00:00.000Z","stockId":7161826236970,"netValue":0.6700615277156678},{"date":"2024-02-04T16:00:00.000Z","stockId":7161826236970,"netValue":0.647617113025242},{"date":"2024-02-01T16:00:00.000Z","stockId":7161826236970,"netValue":0.6568118430385532},{"date":"2024-01-31T16:00:00.000Z","stockId":7161826236970,"netValue":0.667384422719782},{"date":"2024-01-30T16:00:00.000Z","stockId":7161826236970,"netValue":0.668583735330214},{"date":"2024-01-29T16:00:00.000Z","stockId":7161826236970,"netValue":0.6788564868588352},{"date":"2024-01-28T16:00:00.000Z","stockId":7161826236970,"netValue":0.6833539091479547},{"date":"2024-01-25T16:00:00.000Z","stockId":7161826236970,"netValue":0.7010437701518253},{"date":"2024-01-24T16:00:00.000Z","stockId":7161826236970,"netValue":0.7082396458144165},{"date":"2024-01-23T16:00:00.000Z","stockId":7161826236970,"netValue":0.703742223525297},{"date":"2024-01-22T16:00:00.000Z","stockId":7161826236970,"netValue":0.7024429681973289},{"date":"2024-01-21T16:00:00.000Z","stockId":7161826236970,"netValue":0.6954469779698096},{"date":"2024-01-18T16:00:00.000Z","stockId":7161826236970,"netValue":0.725908158440701},{"date":"2024-01-17T16:00:00.000Z","stockId":7161826236970,"netValue":0.7364021437819804},{"date":"2024-01-16T16:00:00.000Z","stockId":7161826236970,"netValue":0.7311265281301589},{"date":"2024-01-15T16:00:00.000Z","stockId":7161826236970,"netValue":0.7503727758594332},{"date":"2024-01-14T16:00:00.000Z","stockId":7161826236970,"netValue":0.7485951553213714},{"date":"2024-01-11T16:00:00.000Z","stockId":7161826236970,"netValue":0.7582895989223628},{"date":"2024-01-10T16:00:00.000Z","stockId":7161826236970,"netValue":0.7645859901271302},{"date":"2024-01-09T16:00:00.000Z","stockId":7161826236970,"netValue":0.7522930358702034},{"date":"2024-01-08T16:00:00.000Z","stockId":7161826236970,"netValue":0.7500942960844115},{"date":"2024-01-07T16:00:00.000Z","stockId":7161826236970,"netValue":0.7482167328288141},{"date":"2024-01-04T16:00:00.000Z","stockId":7161826236970,"netValue":0.7661850736077063},{"date":"2024-01-03T16:00:00.000Z","stockId":7161826236970,"netValue":0.785852659248642},{"date":"2024-01-02T16:00:00.000Z","stockId":7161826236970,"netValue":0.7861525543058857},{"date":"2024-01-01T16:00:00.000Z","stockId":7161826236970,"netValue":0.7976230083821605},{"date":"2023-12-30T16:00:00.000Z","stockId":7161826236970,"netValue":0.780380106317241},{"date":"2023-12-28T16:00:00.000Z","stockId":7161826236970,"netValue":0.7803801063172411},{"date":"2023-12-27T16:00:00.000Z","stockId":7161826236970,"netValue":0.7648110864586356},{"date":"2023-12-26T16:00:00.000Z","stockId":7161826236970,"netValue":0.7531407023441985},{"date":"2023-12-25T16:00:00.000Z","stockId":7161826236970,"netValue":0.7551144796077564},{"date":"2023-12-24T16:00:00.000Z","stockId":7161826236970,"netValue":0.7575391631837727},{"date":"2023-12-21T16:00:00.000Z","stockId":7161826236970,"netValue":0.7391711227908929},{"date":"2023-12-20T16:00:00.000Z","stockId":7161826236970,"netValue":0.7306996192870551},{"date":"2023-12-19T16:00:00.000Z","stockId":7161826236970,"netValue":0.7576391282028537},{"date":"2023-12-18T16:00:00.000Z","stockId":7161826236970,"netValue":0.7515412620388987},{"date":"2023-12-17T16:00:00.000Z","stockId":7161826236970,"netValue":0.7484678695654473},{"date":"2023-12-14T16:00:00.000Z","stockId":7161826236970,"netValue":0.7401707729817052},{"date":"2023-12-13T16:00:00.000Z","stockId":7161826236970,"netValue":0.7448691288785232},{"date":"2023-12-12T16:00:00.000Z","stockId":7161826236970,"netValue":0.743695071767615},{"date":"2023-12-11T16:00:00.000Z","stockId":7161826236970,"netValue":0.7399963660616095},{"date":"2023-12-10T16:00:00.000Z","stockId":7161826236970,"netValue":0.7376971706227411},{"date":"2023-12-07T16:00:00.000Z","stockId":7161826236970,"netValue":0.734698220050304},{"date":"2023-12-06T16:00:00.000Z","stockId":7161826236970,"netValue":0.7378226587598892},{"date":"2023-12-05T16:00:00.000Z","stockId":7161826236970,"netValue":0.7402218192178385},{"date":"2023-12-04T16:00:00.000Z","stockId":7161826236970,"netValue":0.7388223089507016},{"date":"2023-12-03T16:00:00.000Z","stockId":7161826236970,"netValue":0.7452200701719001},{"date":"2023-11-30T16:00:00.000Z","stockId":7161826236970,"netValue":0.7438205599047628},{"date":"2023-11-29T16:00:00.000Z","stockId":7161826236970,"netValue":0.7517433195302465},{"date":"2023-11-28T16:00:00.000Z","stockId":7161826236970,"netValue":0.7636136336828464},{"date":"2023-11-27T16:00:00.000Z","stockId":7161826236970,"netValue":0.7729103804574009},{"date":"2023-11-26T16:00:00.000Z","stockId":7161826236970,"netValue":0.7772833181789083},{"date":"2023-11-23T16:00:00.000Z","stockId":7161826236970,"netValue":0.7544423750454401},{"date":"2023-11-22T16:00:00.000Z","stockId":7161826236970,"netValue":0.7560418153507398},{"date":"2023-11-21T16:00:00.000Z","stockId":7161826236970,"netValue":0.747444823709754},{"date":"2023-11-20T16:00:00.000Z","stockId":7161826236970,"netValue":0.7539425499500338},{"date":"2023-11-19T16:00:00.000Z","stockId":7161826236970,"netValue":0.7586409058468517},{"date":"2023-11-16T16:00:00.000Z","stockId":7161826236970,"netValue":0.751568912610151},{"date":"2023-11-15T16:00:00.000Z","stockId":7161826236970,"netValue":0.7470704867514959},{"date":"2023-11-14T16:00:00.000Z","stockId":7161826236970,"netValue":0.7554420252362525},{"date":"2023-11-13T16:00:00.000Z","stockId":7161826236970,"netValue":0.7461708015797648},{"date":"2023-11-12T16:00:00.000Z","stockId":7161826236970,"netValue":0.7432718160264091},{"date":"2023-11-09T16:00:00.000Z","stockId":7161826236970,"netValue":0.7402983885720389},{"date":"2023-11-08T16:00:00.000Z","stockId":7161826236970,"netValue":0.7441970243162068},{"date":"2023-11-07T16:00:00.000Z","stockId":7161826236970,"netValue":0.7464962197550753},{"date":"2023-11-06T16:00:00.000Z","stockId":7161826236970,"netValue":0.7511945756518931},{"date":"2023-11-05T16:00:00.000Z","stockId":7161826236970,"netValue":0.7514944707091368},{"date":"2023-11-02T16:00:00.000Z","stockId":7161826236970,"netValue":0.746521742873142},{"date":"2023-11-01T16:00:00.000Z","stockId":7161826236970,"netValue":0.7391243314611309},{"date":"2023-10-31T16:00:00.000Z","stockId":7161826236970,"netValue":0.7460219177777359},{"date":"2023-10-30T16:00:00.000Z","stockId":7161826236970,"netValue":0.7489209033310915},{"date":"2023-10-29T16:00:00.000Z","stockId":7161826236970,"netValue":0.7542190493423966},{"date":"2023-10-26T16:00:00.000Z","stockId":7161826236970,"netValue":0.7498461116208892},{"date":"2023-10-25T16:00:00.000Z","stockId":7161826236970,"netValue":0.7361509040067604},{"date":"2023-10-24T16:00:00.000Z","stockId":7161826236970,"netValue":0.7405493648463348},{"date":"2023-10-23T16:00:00.000Z","stockId":7161826236970,"netValue":0.7347513937396235},{"date":"2023-10-22T16:00:00.000Z","stockId":7161826236970,"netValue":0.7235808347205925},{"date":"2023-10-19T16:00:00.000Z","stockId":7161826236970,"netValue":0.7365762872011523},{"date":"2023-10-18T16:00:00.000Z","stockId":7161826236970,"netValue":0.7409747480407264},{"date":"2023-10-17T16:00:00.000Z","stockId":7161826236970,"netValue":0.7503459367162952},{"date":"2023-10-16T16:00:00.000Z","stockId":7161826236970,"netValue":0.7566437329184129},{"date":"2023-10-15T16:00:00.000Z","stockId":7161826236970,"netValue":0.755444152689438},{"date":"2023-10-12T16:00:00.000Z","stockId":7161826236970,"netValue":0.765440654597561},{"date":"2023-10-11T16:00:00.000Z","stockId":7161826236970,"netValue":0.7714385557424351},{"date":"2023-10-10T16:00:00.000Z","stockId":7161826236970,"netValue":0.7625671921622723},{"date":"2023-10-09T16:00:00.000Z","stockId":7161826236970,"netValue":0.7647664225820594},{"date":"2023-10-08T16:00:00.000Z","stockId":7161826236970,"netValue":0.7691648834216336},{"date":"2023-09-27T16:00:00.000Z","stockId":7161826236970,"netValue":0.76919483094234},{"date":"2023-09-26T16:00:00.000Z","stockId":7161826236970,"netValue":0.7654954875984572},{"date":"2023-09-25T16:00:00.000Z","stockId":7161826236970,"netValue":0.7644256303412528},{"date":"2023-09-24T16:00:00.000Z","stockId":7161826236970,"netValue":0.7704245654934949},{"date":"2023-09-21T16:00:00.000Z","stockId":7161826236970,"netValue":0.7741239088373778},{"date":"2023-09-20T16:00:00.000Z","stockId":7161826236970,"netValue":0.7681249736851355},{"date":"2023-09-19T16:00:00.000Z","stockId":7161826236970,"netValue":0.7746238201000644},{"date":"2023-09-18T16:00:00.000Z","stockId":7161826236970,"netValue":0.7795229504743955},{"date":"2023-09-17T16:00:00.000Z","stockId":7161826236970,"netValue":0.7828523123288353},{"date":"2023-09-14T16:00:00.000Z","stockId":7161826236970,"netValue":0.7818524898034618},{"date":"2023-09-13T16:00:00.000Z","stockId":7161826236970,"netValue":0.781352578540775},{"date":"2023-09-12T16:00:00.000Z","stockId":7161826236970,"netValue":0.7860517444100314},{"date":"2023-09-11T16:00:00.000Z","stockId":7161826236970,"netValue":0.7921207142941045},{"date":"2023-09-10T16:00:00.000Z","stockId":7161826236970,"netValue":0.7949202173651508},{"date":"2023-09-07T16:00:00.000Z","stockId":7161826236970,"netValue":0.7888512474810777},{"date":"2023-09-06T16:00:00.000Z","stockId":7161826236970,"netValue":0.7911508392894372},{"date":"2023-09-05T16:00:00.000Z","stockId":7161826236970,"netValue":0.806748070685267},{"date":"2023-09-04T16:00:00.000Z","stockId":7161826236970,"netValue":0.8030786748620908},{"date":"2023-09-03T16:00:00.000Z","stockId":7161826236970,"netValue":0.8063481416751174},{"date":"2023-08-31T16:00:00.000Z","stockId":7161826236970,"netValue":0.799549348502576},{"date":"2023-08-30T16:00:00.000Z","stockId":7161826236970,"netValue":0.7946801656489514},{"date":"2023-08-29T16:00:00.000Z","stockId":7161826236970,"netValue":0.7932804141134283},{"date":"2023-08-28T16:00:00.000Z","stockId":7161826236970,"netValue":0.7917806803253677},{"date":"2023-08-27T16:00:00.000Z","stockId":7161826236970,"netValue":0.7728139998639738},{"date":"2023-08-24T16:00:00.000Z","stockId":7161826236970,"netValue":0.7713442135966198},{"date":"2023-08-23T16:00:00.000Z","stockId":7161826236970,"netValue":0.7788129350162161},{"date":"2023-08-22T16:00:00.000Z","stockId":7161826236970,"netValue":0.7724440183745308},{"date":"2023-08-21T16:00:00.000Z","stockId":7161826236970,"netValue":0.7872413917500618},{"date":"2023-08-20T16:00:00.000Z","stockId":7161826236970,"netValue":0.7854417112043891},{"date":"2023-08-17T16:00:00.000Z","stockId":7161826236970,"netValue":0.7937402381649907},{"date":"2023-08-16T16:00:00.000Z","stockId":7161826236970,"netValue":0.8019387828730551},{"date":"2023-08-15T16:00:00.000Z","stockId":7161826236970,"netValue":0.7955399187106635},{"date":"2023-08-14T16:00:00.000Z","stockId":7161826236970,"netValue":0.80403841017634},{"date":"2023-08-13T16:00:00.000Z","stockId":7161826236970,"netValue":0.8102373098336573},{"date":"2023-08-10T16:00:00.000Z","stockId":7161826236970,"netValue":0.8147365111978389},{"date":"2023-08-09T16:00:00.000Z","stockId":7161826236970,"netValue":0.8279341685327717},{"date":"2023-08-08T16:00:00.000Z","stockId":7161826236970,"netValue":0.8278341862802344},{"date":"2023-08-07T16:00:00.000Z","stockId":7161826236970,"netValue":0.8327333166545656},{"date":"2023-08-06T16:00:00.000Z","stockId":7161826236970,"netValue":0.8325333521494906},{"date":"2023-08-03T16:00:00.000Z","stockId":7161826236970,"netValue":0.835762731751393},{"date":"2023-08-02T16:00:00.000Z","stockId":7161826236970,"netValue":0.8367625542767667},{"date":"2023-08-01T16:00:00.000Z","stockId":7161826236970,"netValue":0.8412617556409483},{"date":"2023-07-31T16:00:00.000Z","stockId":7161826236970,"netValue":0.8411617733884107},{"date":"2023-07-30T16:00:00.000Z","stockId":7161826236970,"netValue":0.8410617911358733},{"date":"2023-07-27T16:00:00.000Z","stockId":7161826236970,"netValue":0.8411617733884106},{"date":"2023-07-26T16:00:00.000Z","stockId":7161826236970,"netValue":0.8427614894290084},{"date":"2023-07-25T16:00:00.000Z","stockId":7161826236970,"netValue":0.8474606552982649},{"date":"2023-07-24T16:00:00.000Z","stockId":7161826236970,"netValue":0.853759537208119},{"date":"2023-07-23T16:00:00.000Z","stockId":7161826236970,"netValue":0.8427614894290085},{"date":"2023-07-20T16:00:00.000Z","stockId":7161826236970,"netValue":0.8418915966768787},{"date":"2023-07-19T16:00:00.000Z","stockId":7161826236970,"netValue":0.8523897331933028},{"date":"2023-07-18T16:00:00.000Z","stockId":7161826236970,"netValue":0.8602883311437548},{"date":"2023-07-17T16:00:00.000Z","stockId":7161826236970,"netValue":0.8673870710739081}]}