window.pageData = {"startDate":"2024-07-28T18:39:03.951Z","endDate":"2026-07-28T18:39:03.951Z","manager":{"_id":7001225223240,"name":"刘洋","gender":"m","educationCode":"001002","resume":"刘洋：男，2007年9月至2014年6月，曾任海通证券股份有限公司北京分公司业务部经理等。2014年7月加入华夏基金管理有限公司，历任研究员、投资经理助理、投资经理等。","tickerId":1225223240,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20892083","exchange":"fm","cnInfoCode":"db20892083","followedNum":0,"currency":"CNY","workingDate":"2022-12-27T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"hybrid","pinyin":"ly","fundCompany":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001225223240,"type":"fmp","fm_p_r_d":"2026-07-27T16:00:00.000Z","fm_p_r_m1":-0.29509254916293226,"fm_p_r_m3":-0.037767192735566946,"fm_cagr_p_r_fs":0.04222035709023331,"fm_p_r_m6":-0.10370479811750022,"fm_cagr_p_r_fs_m":0.06421990187782578,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.6021264689423615,"fm_p_r_fys_m":0.007917681604980853,"fm_p_r_fys_r_c":1605,"fm_p_r_fys_rp":0.7094763092269327,"fm_p_r_m1_m":-0.059754936818467,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.9486735870818915,"fm_p_r_m3_m":-0.032829154496152535,"fm_p_r_m3_r_c":1696,"fm_p_r_m3_rp":0.5221238938053098,"fm_p_r_m6_m":-0.04052224231050344,"fm_p_r_m6_r_c":1628,"fm_p_r_m6_rp":0.6982175783650891,"fm_p_r_y1":0.14383108298075298,"fm_p_r_y1_m":0.11821535554954432,"fm_p_r_y1_r_c":1506,"fm_p_r_y1_rp":0.4504983388704319,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.6658959537572254,"fm_p_r_y3_m":0.1844819727582805,"fm_p_r_y3_r_c":1128,"fm_p_r_y3_rp":0.3717834960070985,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.42890173410404625,"fm_p_r_y3":0.2805886254150871,"fm_p_r_fys":-0.039968360277141235},"fmi":{"stockId":7001225223240,"type":"fmi","fm_my":3.6,"fm_d":{"3000000160324":"本基金的基金经理","3000000013962":"本基金的基金经理"},"fm_wy":18,"fm_a_as":0,"fm_a_mfn":2,"fm_as":896667187.58,"fm_b_as":0,"fm_e_as":0,"fm_h_as":896667187.58,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":896667187.58,"fm_q_as":0,"fm_r_f_cagr":0.1679,"fm_r_fd":3000000160324,"fm_r_ftp":0.7441}},"topTenManagedFundList":[{"_id":3000000013962,"__csrcFundId":10252,"stockCode":"013962","shortName":"华夏创新视野一年持有混合(013962)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13962,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:32.759Z","status":"normal","exchange":"jj","name":"华夏创新视野一年持有期混合型证券投资基金","fundCollectionId":4000050030000,"inceptionDate":"2021-11-09T16:00:00.000Z","followedNum":2,"setUpDate":"2021-11-09T16:00:00.000Z","setUpAssetScale":1033042286.04,"setUpShares":1033042286.04,"pinyin":"hxcxsyyncyqhhxzqtzjj","masterFundShortName":"华夏创新视野一年持有混合","hotMetrics":{"stockId":3000000013962,"type":"f_as","f_tas":342569147.4786,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013963,"name":"华夏创新视野一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013963","tickerId":13963,"shortName":"华夏创新视野一年持有混合C","currency":"CNY","__csrcFundId":10252,"lastUpdated":"2025-01-04T00:32:14.095Z","inceptionDate":"2021-11-09T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":0,"status":"normal","setUpDate":"2021-11-09T16:00:00.000Z","setUpAssetScale":901851898.98,"setUpShares":901851898.98,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxcxsyyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000013963,"type":"f_as","f_tas":302793943.6914,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000160324,"stockCode":"160324","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2017-04-16T16:00:00.000Z","setUpScale":365567000,"market":"a","tickerId":160324,"name":"华夏磐晟灵活配置混合型证券投资基金（LOF）","shortName":"华夏磐晟混合（LOF）(160324)","fundSecondLevel":"hybrid","__csrcFundId":1749,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:32.935Z","masterFundFlag":1,"inceptionDate":"2017-05-30T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","pinyin":"hxpslhpzhhxzqtzjj(lof)","masterFundShortName":"华夏磐晟混合（LOF）","lofFundFlag":1,"hotMetrics":{"stockId":3000000160324,"type":"f_as","f_tas":251304096.41,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":34254144.4134,"fet_as_d":"2026-07-26T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0130498451383817,"oneMonth":-0.0725402482686952,"threeMonths":-0.050064964087852215,"sixMonths":-0.038778931691442864,"oneYear":0.10055346554207345,"threeYears":0.14445718979948619,"fiveYears":-0.05788337556465928,"tenYears":0.4262232413038687},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49120,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38}],"netValueList":[{"stockId":7001225223240,"date":"2026-07-27T16:00:00.000Z","netValue":1.1597251097946693},{"stockId":7001225223240,"date":"2026-07-26T16:00:00.000Z","netValue":1.2419786436007325},{"date":"2026-07-23T16:00:00.000Z","stockId":7001225223240,"netValue":1.1825941101241828},{"stockId":7001225223240,"date":"2026-07-22T16:00:00.000Z","netValue":1.2041121742424237},{"date":"2026-07-21T16:00:00.000Z","stockId":7001225223240,"netValue":1.2214642039772547},{"date":"2026-07-20T16:00:00.000Z","stockId":7001225223240,"netValue":1.256658170771574},{"date":"2026-07-19T16:00:00.000Z","stockId":7001225223240,"netValue":1.1617603434896284},{"stockId":7001225223240,"date":"2026-07-16T16:00:00.000Z","netValue":1.2610126198826501},{"stockId":7001225223240,"date":"2026-07-15T16:00:00.000Z","netValue":1.3645873633960544},{"date":"2026-07-14T16:00:00.000Z","stockId":7001225223240,"netValue":1.409132832461614},{"date":"2026-07-13T16:00:00.000Z","stockId":7001225223240,"netValue":1.4453493521907483},{"date":"2026-07-12T16:00:00.000Z","stockId":7001225223240,"netValue":1.4065126254814924},{"stockId":7001225223240,"date":"2026-07-09T16:00:00.000Z","netValue":1.4998810359447456},{"date":"2026-07-08T16:00:00.000Z","stockId":7001225223240,"netValue":1.5510438459687972},{"date":"2026-07-07T16:00:00.000Z","stockId":7001225223240,"netValue":1.4744629754662784},{"stockId":7001225223240,"date":"2026-07-06T16:00:00.000Z","netValue":1.5097072431414655},{"stockId":7001225223240,"date":"2026-07-05T16:00:00.000Z","netValue":1.5486585321598492},{"date":"2026-07-02T16:00:00.000Z","stockId":7001225223240,"netValue":1.5905845378910484},{"date":"2026-07-01T16:00:00.000Z","stockId":7001225223240,"netValue":1.5983581196235765},{"stockId":7001225223240,"date":"2026-06-30T16:00:00.000Z","netValue":1.6796970169896788},{"stockId":7001225223240,"date":"2026-06-29T16:00:00.000Z","netValue":1.6907622348872464},{"stockId":7001225223240,"date":"2026-06-28T16:00:00.000Z","netValue":1.6353024547209278},{"stockId":7001225223240,"date":"2026-06-25T16:00:00.000Z","netValue":1.6452161321567986},{"date":"2026-06-24T16:00:00.000Z","stockId":7001225223240,"netValue":1.6903911355592147},{"date":"2026-06-23T16:00:00.000Z","stockId":7001225223240,"netValue":1.6378364683117854},{"stockId":7001225223240,"date":"2026-06-22T16:00:00.000Z","netValue":1.591047848326582},{"stockId":7001225223240,"date":"2026-06-21T16:00:00.000Z","netValue":1.6069490528283135},{"date":"2026-06-17T16:00:00.000Z","stockId":7001225223240,"netValue":1.5899426547809634},{"date":"2026-06-16T16:00:00.000Z","stockId":7001225223240,"netValue":1.561584572180443},{"date":"2026-06-15T16:00:00.000Z","stockId":7001225223240,"netValue":1.526445161831469},{"date":"2026-06-14T16:00:00.000Z","stockId":7001225223240,"netValue":1.4911428955102868},{"date":"2026-06-11T16:00:00.000Z","stockId":7001225223240,"netValue":1.3932652970986354},{"stockId":7001225223240,"date":"2026-06-10T16:00:00.000Z","netValue":1.4183878646779902},{"date":"2026-06-09T16:00:00.000Z","stockId":7001225223240,"netValue":1.4096651567863345},{"date":"2026-06-08T16:00:00.000Z","stockId":7001225223240,"netValue":1.4605910266617386},{"stockId":7001225223240,"date":"2026-06-07T16:00:00.000Z","netValue":1.3789696078145754},{"stockId":7001225223240,"date":"2026-06-04T16:00:00.000Z","netValue":1.4065670916487887},{"stockId":7001225223240,"date":"2026-06-03T16:00:00.000Z","netValue":1.4445732781475442},{"date":"2026-06-02T16:00:00.000Z","stockId":7001225223240,"netValue":1.3805419433191035},{"date":"2026-06-01T16:00:00.000Z","stockId":7001225223240,"netValue":1.3738296133089256},{"stockId":7001225223240,"date":"2026-05-31T16:00:00.000Z","netValue":1.3488073518255945},{"date":"2026-05-28T16:00:00.000Z","stockId":7001225223240,"netValue":1.3793105291279675},{"stockId":7001225223240,"date":"2026-05-27T16:00:00.000Z","netValue":1.436117803673143},{"stockId":7001225223240,"date":"2026-05-26T16:00:00.000Z","netValue":1.4141387736863769},{"stockId":7001225223240,"date":"2026-05-25T16:00:00.000Z","netValue":1.437728936698162},{"date":"2026-05-24T16:00:00.000Z","stockId":7001225223240,"netValue":1.4644962997403348},{"stockId":7001225223240,"date":"2026-05-21T16:00:00.000Z","netValue":1.4544370901855115},{"stockId":7001225223240,"date":"2026-05-20T16:00:00.000Z","netValue":1.3936849437961167},{"stockId":7001225223240,"date":"2026-05-19T16:00:00.000Z","netValue":1.409955003893759},{"stockId":7001225223240,"date":"2026-05-18T16:00:00.000Z","netValue":1.3831915796495324},{"stockId":7001225223240,"date":"2026-05-17T16:00:00.000Z","netValue":1.3556967814977743},{"stockId":7001225223240,"date":"2026-05-14T16:00:00.000Z","netValue":1.3493126098577504},{"stockId":7001225223240,"date":"2026-05-13T16:00:00.000Z","netValue":1.3280966940780328},{"stockId":7001225223240,"date":"2026-05-12T16:00:00.000Z","netValue":1.358256823059419},{"date":"2026-05-11T16:00:00.000Z","stockId":7001225223240,"netValue":1.3430134149170128},{"stockId":7001225223240,"date":"2026-05-10T16:00:00.000Z","netValue":1.337286310479545},{"date":"2026-05-07T16:00:00.000Z","stockId":7001225223240,"netValue":1.3213311564776966},{"date":"2026-05-06T16:00:00.000Z","stockId":7001225223240,"netValue":1.2993481876929853},{"stockId":7001225223240,"date":"2026-05-05T16:00:00.000Z","netValue":1.248794253576953},{"date":"2026-04-29T16:00:00.000Z","stockId":7001225223240,"netValue":1.2295306225113378},{"stockId":7001225223240,"date":"2026-04-28T16:00:00.000Z","netValue":1.2112215147163348},{"date":"2026-04-27T16:00:00.000Z","stockId":7001225223240,"netValue":1.205243784081416},{"date":"2026-04-26T16:00:00.000Z","stockId":7001225223240,"netValue":1.2196185297933595},{"stockId":7001225223240,"date":"2026-04-23T16:00:00.000Z","netValue":1.209952253087212},{"stockId":7001225223240,"date":"2026-04-22T16:00:00.000Z","netValue":1.2162655303570542},{"date":"2026-04-21T16:00:00.000Z","stockId":7001225223240,"netValue":1.2353673817074495},{"date":"2026-04-20T16:00:00.000Z","stockId":7001225223240,"netValue":1.2295917842165238},{"stockId":7001225223240,"date":"2026-04-19T16:00:00.000Z","netValue":1.2250133482498375},{"date":"2026-04-16T16:00:00.000Z","stockId":7001225223240,"netValue":1.2250904983659887},{"date":"2026-04-15T16:00:00.000Z","stockId":7001225223240,"netValue":1.2200260853150198},{"stockId":7001225223240,"date":"2026-04-14T16:00:00.000Z","netValue":1.2012059095643899},{"stockId":7001225223240,"date":"2026-04-13T16:00:00.000Z","netValue":1.206014801390735},{"date":"2026-04-12T16:00:00.000Z","stockId":7001225223240,"netValue":1.1901858519779815},{"date":"2026-04-09T16:00:00.000Z","stockId":7001225223240,"netValue":1.187336254147318},{"stockId":7001225223240,"date":"2026-04-08T16:00:00.000Z","netValue":1.1742256808435187},{"stockId":7001225223240,"date":"2026-04-07T16:00:00.000Z","netValue":1.1733371440536016},{"date":"2026-04-06T16:00:00.000Z","stockId":7001225223240,"netValue":1.1200686859928337},{"date":"2026-04-02T16:00:00.000Z","stockId":7001225223240,"netValue":1.1188911653062847},{"date":"2026-04-01T16:00:00.000Z","stockId":7001225223240,"netValue":1.1203665683250463},{"stockId":7001225223240,"date":"2026-03-31T16:00:00.000Z","netValue":1.143396807677453},{"date":"2026-03-30T16:00:00.000Z","stockId":7001225223240,"netValue":1.1104754875762302},{"stockId":7001225223240,"date":"2026-03-29T16:00:00.000Z","netValue":1.1287423458881407},{"date":"2026-03-26T16:00:00.000Z","stockId":7001225223240,"netValue":1.1326655348741343},{"stockId":7001225223240,"date":"2026-03-25T16:00:00.000Z","netValue":1.1291163655924898},{"date":"2026-03-24T16:00:00.000Z","stockId":7001225223240,"netValue":1.1430297667299911},{"stockId":7001225223240,"date":"2026-03-23T16:00:00.000Z","netValue":1.112033336451768},{"stockId":7001225223240,"date":"2026-03-22T16:00:00.000Z","netValue":1.0892056988912793},{"stockId":7001225223240,"date":"2026-03-19T16:00:00.000Z","netValue":1.1400631403810348},{"date":"2026-03-18T16:00:00.000Z","stockId":7001225223240,"netValue":1.1472013634209055},{"date":"2026-03-17T16:00:00.000Z","stockId":7001225223240,"netValue":1.1793082106540722},{"date":"2026-03-16T16:00:00.000Z","stockId":7001225223240,"netValue":1.1538909648910192},{"stockId":7001225223240,"date":"2026-03-15T16:00:00.000Z","netValue":1.1927056346469422},{"stockId":7001225223240,"date":"2026-03-12T16:00:00.000Z","netValue":1.1872434126626357},{"date":"2026-03-11T16:00:00.000Z","stockId":7001225223240,"netValue":1.2051113161180647},{"date":"2026-03-10T16:00:00.000Z","stockId":7001225223240,"netValue":1.2269017354109883},{"date":"2026-03-09T16:00:00.000Z","stockId":7001225223240,"netValue":1.236268249303895},{"date":"2026-03-08T16:00:00.000Z","stockId":7001225223240,"netValue":1.1885541032397011},{"date":"2026-03-05T16:00:00.000Z","stockId":7001225223240,"netValue":1.2146802937216874},{"date":"2026-03-04T16:00:00.000Z","stockId":7001225223240,"netValue":1.2143126521971395},{"date":"2026-03-03T16:00:00.000Z","stockId":7001225223240,"netValue":1.2043758978640184},{"date":"2026-03-02T16:00:00.000Z","stockId":7001225223240,"netValue":1.2136161422993779},{"date":"2026-03-01T16:00:00.000Z","stockId":7001225223240,"netValue":1.2723313264477003},{"date":"2026-02-26T16:00:00.000Z","stockId":7001225223240,"netValue":1.2941443527229608},{"date":"2026-02-25T16:00:00.000Z","stockId":7001225223240,"netValue":1.2991847453348004},{"date":"2026-02-24T16:00:00.000Z","stockId":7001225223240,"netValue":1.2998642238290814},{"date":"2026-02-23T16:00:00.000Z","stockId":7001225223240,"netValue":1.301902350587623},{"stockId":7001225223240,"date":"2026-02-12T16:00:00.000Z","netValue":1.3010568916785656},{"date":"2026-02-11T16:00:00.000Z","stockId":7001225223240,"netValue":1.3133500691199305},{"stockId":7001225223240,"date":"2026-02-10T16:00:00.000Z","netValue":1.2804145239712863},{"date":"2026-02-09T16:00:00.000Z","stockId":7001225223240,"netValue":1.2916420330502452},{"stockId":7001225223240,"date":"2026-02-08T16:00:00.000Z","netValue":1.2897151452246338},{"date":"2026-02-05T16:00:00.000Z","stockId":7001225223240,"netValue":1.2596355851928496},{"stockId":7001225223240,"date":"2026-02-04T16:00:00.000Z","netValue":1.2521468146654482},{"date":"2026-02-03T16:00:00.000Z","stockId":7001225223240,"netValue":1.2716326107709646},{"stockId":7001225223240,"date":"2026-02-02T16:00:00.000Z","netValue":1.2876561448289707},{"date":"2026-02-01T16:00:00.000Z","stockId":7001225223240,"netValue":1.2448451471569613},{"date":"2026-01-29T16:00:00.000Z","stockId":7001225223240,"netValue":1.289619005202362},{"date":"2026-01-28T16:00:00.000Z","stockId":7001225223240,"netValue":1.2594145034433963},{"stockId":7001225223240,"date":"2026-01-27T16:00:00.000Z","netValue":1.293909760265239},{"date":"2026-01-26T16:00:00.000Z","stockId":7001225223240,"netValue":1.2880019720342515},{"date":"2026-01-25T16:00:00.000Z","stockId":7001225223240,"netValue":1.263748403206041},{"date":"2026-01-22T16:00:00.000Z","stockId":7001225223240,"netValue":1.3029232546671117},{"stockId":7001225223240,"date":"2026-01-21T16:00:00.000Z","netValue":1.309112966837675},{"date":"2026-01-20T16:00:00.000Z","stockId":7001225223240,"netValue":1.3036439639349706},{"date":"2026-01-19T16:00:00.000Z","stockId":7001225223240,"netValue":1.264659273692142},{"stockId":7001225223240,"date":"2026-01-18T16:00:00.000Z","netValue":1.2796896051693376},{"date":"2026-01-15T16:00:00.000Z","stockId":7001225223240,"netValue":1.2737044927933034},{"date":"2026-01-14T16:00:00.000Z","stockId":7001225223240,"netValue":1.2439903029973043},{"stockId":7001225223240,"date":"2026-01-13T16:00:00.000Z","netValue":1.2255074133853756},{"stockId":7001225223240,"date":"2026-01-12T16:00:00.000Z","netValue":1.2245893506135215},{"stockId":7001225223240,"date":"2026-01-11T16:00:00.000Z","netValue":1.2438931567830966},{"stockId":7001225223240,"date":"2026-01-08T16:00:00.000Z","netValue":1.2375497823806099},{"date":"2026-01-07T16:00:00.000Z","stockId":7001225223240,"netValue":1.2265862827133236},{"date":"2026-01-06T16:00:00.000Z","stockId":7001225223240,"netValue":1.2298879029717633},{"date":"2026-01-05T16:00:00.000Z","stockId":7001225223240,"netValue":1.2299625052367276},{"date":"2026-01-04T16:00:00.000Z","stockId":7001225223240,"netValue":1.229452499868203},{"date":"2025-12-30T16:00:00.000Z","stockId":7001225223240,"netValue":1.2080071758150157},{"date":"2025-12-29T16:00:00.000Z","stockId":7001225223240,"netValue":1.21978218221527},{"date":"2025-12-28T16:00:00.000Z","stockId":7001225223240,"netValue":1.1882899543850463},{"date":"2025-12-25T16:00:00.000Z","stockId":7001225223240,"netValue":1.1767732989659834},{"date":"2025-12-24T16:00:00.000Z","stockId":7001225223240,"netValue":1.1789573945293805},{"date":"2025-12-23T16:00:00.000Z","stockId":7001225223240,"netValue":1.1586397584071264},{"date":"2025-12-22T16:00:00.000Z","stockId":7001225223240,"netValue":1.1535873373315941},{"date":"2025-12-21T16:00:00.000Z","stockId":7001225223240,"netValue":1.1592419935031884},{"date":"2025-12-18T16:00:00.000Z","stockId":7001225223240,"netValue":1.143694103418842},{"date":"2025-12-17T16:00:00.000Z","stockId":7001225223240,"netValue":1.1294058175495376},{"date":"2025-12-16T16:00:00.000Z","stockId":7001225223240,"netValue":1.1380288015166615},{"date":"2025-12-15T16:00:00.000Z","stockId":7001225223240,"netValue":1.1238220483810317},{"date":"2025-12-14T16:00:00.000Z","stockId":7001225223240,"netValue":1.1413473532438219},{"date":"2025-12-11T16:00:00.000Z","stockId":7001225223240,"netValue":1.1591615339161607},{"date":"2025-12-10T16:00:00.000Z","stockId":7001225223240,"netValue":1.153874444000643},{"date":"2025-12-09T16:00:00.000Z","stockId":7001225223240,"netValue":1.165979866873728},{"date":"2025-12-08T16:00:00.000Z","stockId":7001225223240,"netValue":1.157656509788643},{"date":"2025-12-07T16:00:00.000Z","stockId":7001225223240,"netValue":1.1628570650628065},{"date":"2025-12-04T16:00:00.000Z","stockId":7001225223240,"netValue":1.1516065303654415},{"date":"2025-12-03T16:00:00.000Z","stockId":7001225223240,"netValue":1.1434638662102796},{"date":"2025-12-02T16:00:00.000Z","stockId":7001225223240,"netValue":1.1332295700941106},{"date":"2025-12-01T16:00:00.000Z","stockId":7001225223240,"netValue":1.141707652629782},{"date":"2025-11-30T16:00:00.000Z","stockId":7001225223240,"netValue":1.1541320989879806},{"date":"2025-11-27T16:00:00.000Z","stockId":7001225223240,"netValue":1.1442188265569266},{"date":"2025-11-26T16:00:00.000Z","stockId":7001225223240,"netValue":1.1386112495296166},{"date":"2025-11-25T16:00:00.000Z","stockId":7001225223240,"netValue":1.139734828903293},{"date":"2025-11-24T16:00:00.000Z","stockId":7001225223240,"netValue":1.1287204266725919},{"date":"2025-11-23T16:00:00.000Z","stockId":7001225223240,"netValue":1.1197244636859867},{"date":"2025-11-20T16:00:00.000Z","stockId":7001225223240,"netValue":1.1133030229486087},{"date":"2025-11-19T16:00:00.000Z","stockId":7001225223240,"netValue":1.1172820712200249},{"date":"2025-11-18T16:00:00.000Z","stockId":7001225223240,"netValue":1.1235366771495512},{"date":"2025-11-17T16:00:00.000Z","stockId":7001225223240,"netValue":1.1252541516025265},{"date":"2025-11-16T16:00:00.000Z","stockId":7001225223240,"netValue":1.1284715429334362},{"date":"2025-11-13T16:00:00.000Z","stockId":7001225223240,"netValue":1.1350280610831314},{"date":"2025-11-12T16:00:00.000Z","stockId":7001225223240,"netValue":1.1527932677530872},{"date":"2025-11-11T16:00:00.000Z","stockId":7001225223240,"netValue":1.1501762370358348},{"date":"2025-11-10T16:00:00.000Z","stockId":7001225223240,"netValue":1.1523926061923953},{"date":"2025-11-09T16:00:00.000Z","stockId":7001225223240,"netValue":1.1567908909161262},{"date":"2025-11-06T16:00:00.000Z","stockId":7001225223240,"netValue":1.1692185700415036},{"date":"2025-11-05T16:00:00.000Z","stockId":7001225223240,"netValue":1.186207188502236},{"date":"2025-11-04T16:00:00.000Z","stockId":7001225223240,"netValue":1.1640319986070093},{"date":"2025-11-03T16:00:00.000Z","stockId":7001225223240,"netValue":1.16581525281349},{"date":"2025-11-02T16:00:00.000Z","stockId":7001225223240,"netValue":1.1840163963449797},{"date":"2025-10-30T16:00:00.000Z","stockId":7001225223240,"netValue":1.1872170872666707},{"date":"2025-10-29T16:00:00.000Z","stockId":7001225223240,"netValue":1.1835059288574532},{"date":"2025-10-28T16:00:00.000Z","stockId":7001225223240,"netValue":1.2028610508733784},{"date":"2025-10-27T16:00:00.000Z","stockId":7001225223240,"netValue":1.1973568142385458},{"date":"2025-10-26T16:00:00.000Z","stockId":7001225223240,"netValue":1.1947287269349811},{"date":"2025-10-23T16:00:00.000Z","stockId":7001225223240,"netValue":1.1888038955630587},{"date":"2025-10-22T16:00:00.000Z","stockId":7001225223240,"netValue":1.1679590915440592},{"date":"2025-10-21T16:00:00.000Z","stockId":7001225223240,"netValue":1.1761180452527138},{"date":"2025-10-20T16:00:00.000Z","stockId":7001225223240,"netValue":1.178182100014415},{"date":"2025-10-19T16:00:00.000Z","stockId":7001225223240,"netValue":1.1549596305120065},{"date":"2025-10-16T16:00:00.000Z","stockId":7001225223240,"netValue":1.1427347574891762},{"date":"2025-10-15T16:00:00.000Z","stockId":7001225223240,"netValue":1.1885435187314024},{"date":"2025-10-14T16:00:00.000Z","stockId":7001225223240,"netValue":1.2074384595584506},{"date":"2025-10-13T16:00:00.000Z","stockId":7001225223240,"netValue":1.1870509303712429},{"date":"2025-10-12T16:00:00.000Z","stockId":7001225223240,"netValue":1.235063440723243},{"date":"2025-10-09T16:00:00.000Z","stockId":7001225223240,"netValue":1.2343663295710425},{"date":"2025-10-08T16:00:00.000Z","stockId":7001225223240,"netValue":1.2634759578308168},{"date":"2025-09-29T16:00:00.000Z","stockId":7001225223240,"netValue":1.2342036973627568},{"date":"2025-09-28T16:00:00.000Z","stockId":7001225223240,"netValue":1.227867522178028},{"date":"2025-09-25T16:00:00.000Z","stockId":7001225223240,"netValue":1.2197371584579964},{"date":"2025-09-24T16:00:00.000Z","stockId":7001225223240,"netValue":1.2509574217602855},{"date":"2025-09-23T16:00:00.000Z","stockId":7001225223240,"netValue":1.24039758155457},{"date":"2025-09-22T16:00:00.000Z","stockId":7001225223240,"netValue":1.2278557380720643},{"date":"2025-09-21T16:00:00.000Z","stockId":7001225223240,"netValue":1.2231678372364796},{"date":"2025-09-18T16:00:00.000Z","stockId":7001225223240,"netValue":1.1929625314836838},{"date":"2025-09-17T16:00:00.000Z","stockId":7001225223240,"netValue":1.2032833220996588},{"date":"2025-09-16T16:00:00.000Z","stockId":7001225223240,"netValue":1.2138981353173925},{"date":"2025-09-15T16:00:00.000Z","stockId":7001225223240,"netValue":1.20306503751052},{"date":"2025-09-14T16:00:00.000Z","stockId":7001225223240,"netValue":1.1867498534419978},{"date":"2025-09-11T16:00:00.000Z","stockId":7001225223240,"netValue":1.182933167826991},{"date":"2025-09-10T16:00:00.000Z","stockId":7001225223240,"netValue":1.1788566161757268},{"date":"2025-09-09T16:00:00.000Z","stockId":7001225223240,"netValue":1.1585913883791674},{"date":"2025-09-08T16:00:00.000Z","stockId":7001225223240,"netValue":1.1582987656674901},{"date":"2025-09-07T16:00:00.000Z","stockId":7001225223240,"netValue":1.162107353894382},{"date":"2025-09-04T16:00:00.000Z","stockId":7001225223240,"netValue":1.138940108840572},{"date":"2025-09-03T16:00:00.000Z","stockId":7001225223240,"netValue":1.1138155678120243},{"date":"2025-09-02T16:00:00.000Z","stockId":7001225223240,"netValue":1.1477799390794163},{"date":"2025-09-01T16:00:00.000Z","stockId":7001225223240,"netValue":1.159966089450112},{"date":"2025-08-31T16:00:00.000Z","stockId":7001225223240,"netValue":1.1793472782906718},{"date":"2025-08-28T16:00:00.000Z","stockId":7001225223240,"netValue":1.1718476288654798},{"date":"2025-08-27T16:00:00.000Z","stockId":7001225223240,"netValue":1.1720627465514974},{"date":"2025-08-26T16:00:00.000Z","stockId":7001225223240,"netValue":1.1570546229294152},{"date":"2025-08-25T16:00:00.000Z","stockId":7001225223240,"netValue":1.1530742620454961},{"date":"2025-08-24T16:00:00.000Z","stockId":7001225223240,"netValue":1.1482248132146635},{"date":"2025-08-21T16:00:00.000Z","stockId":7001225223240,"netValue":1.130215522233719},{"date":"2025-08-20T16:00:00.000Z","stockId":7001225223240,"netValue":1.0976105373363936},{"date":"2025-08-19T16:00:00.000Z","stockId":7001225223240,"netValue":1.1022099845321245},{"date":"2025-08-18T16:00:00.000Z","stockId":7001225223240,"netValue":1.09890809707347},{"date":"2025-08-17T16:00:00.000Z","stockId":7001225223240,"netValue":1.0979292672402052},{"date":"2025-08-14T16:00:00.000Z","stockId":7001225223240,"netValue":1.0739428172124008},{"date":"2025-08-13T16:00:00.000Z","stockId":7001225223240,"netValue":1.0519668725894804},{"date":"2025-08-12T16:00:00.000Z","stockId":7001225223240,"netValue":1.0620260335873266},{"date":"2025-08-11T16:00:00.000Z","stockId":7001225223240,"netValue":1.0451717557669382},{"date":"2025-08-10T16:00:00.000Z","stockId":7001225223240,"netValue":1.037857790378402},{"date":"2025-08-07T16:00:00.000Z","stockId":7001225223240,"netValue":1.017001818844017},{"date":"2025-08-06T16:00:00.000Z","stockId":7001225223240,"netValue":1.0262540787885626},{"date":"2025-08-05T16:00:00.000Z","stockId":7001225223240,"netValue":1.030536767231209},{"date":"2025-08-04T16:00:00.000Z","stockId":7001225223240,"netValue":1.0198093609010457},{"date":"2025-08-03T16:00:00.000Z","stockId":7001225223240,"netValue":1.0146158469414308},{"date":"2025-07-31T16:00:00.000Z","stockId":7001225223240,"netValue":1.0017420861278983},{"date":"2025-07-30T16:00:00.000Z","stockId":7001225223240,"netValue":1.001108361052874},{"date":"2025-07-29T16:00:00.000Z","stockId":7001225223240,"netValue":1.0025855866974063},{"date":"2025-07-28T16:00:00.000Z","stockId":7001225223240,"netValue":1.0178097115120264},{"date":"2025-07-27T16:00:00.000Z","stockId":7001225223240,"netValue":1.0138954318084252},{"date":"2025-07-24T16:00:00.000Z","stockId":7001225223240,"netValue":1.0162045780541862},{"date":"2025-07-23T16:00:00.000Z","stockId":7001225223240,"netValue":1.0171326894227601},{"date":"2025-07-22T16:00:00.000Z","stockId":7001225223240,"netValue":1.0108475963945138},{"date":"2025-07-21T16:00:00.000Z","stockId":7001225223240,"netValue":1.009054651626354},{"date":"2025-07-20T16:00:00.000Z","stockId":7001225223240,"netValue":1.019083339345381},{"date":"2025-07-17T16:00:00.000Z","stockId":7001225223240,"netValue":1.017464970445578},{"date":"2025-07-16T16:00:00.000Z","stockId":7001225223240,"netValue":1.0222545157793985},{"date":"2025-07-15T16:00:00.000Z","stockId":7001225223240,"netValue":1.0093918631341654},{"date":"2025-07-14T16:00:00.000Z","stockId":7001225223240,"netValue":1.0069530454932245},{"date":"2025-07-13T16:00:00.000Z","stockId":7001225223240,"netValue":0.9978102117579872},{"date":"2025-07-10T16:00:00.000Z","stockId":7001225223240,"netValue":0.9989853139814782},{"date":"2025-07-09T16:00:00.000Z","stockId":7001225223240,"netValue":0.994094194717581},{"date":"2025-07-08T16:00:00.000Z","stockId":7001225223240,"netValue":0.9871377784398429},{"date":"2025-07-07T16:00:00.000Z","stockId":7001225223240,"netValue":0.9800858794689149},{"date":"2025-07-06T16:00:00.000Z","stockId":7001225223240,"netValue":0.9797846733477278},{"date":"2025-07-03T16:00:00.000Z","stockId":7001225223240,"netValue":0.9815956020773439},{"date":"2025-07-02T16:00:00.000Z","stockId":7001225223240,"netValue":0.986712339270468},{"date":"2025-07-01T16:00:00.000Z","stockId":7001225223240,"netValue":0.9795774782612258},{"date":"2025-06-30T16:00:00.000Z","stockId":7001225223240,"netValue":0.9885816172470975},{"date":"2025-06-29T16:00:00.000Z","stockId":7001225223240,"netValue":0.9800802459099625},{"date":"2025-06-26T16:00:00.000Z","stockId":7001225223240,"netValue":0.9707151237814213},{"date":"2025-06-25T16:00:00.000Z","stockId":7001225223240,"netValue":0.9648543998491398},{"date":"2025-06-24T16:00:00.000Z","stockId":7001225223240,"netValue":0.9731159798703222},{"date":"2025-06-23T16:00:00.000Z","stockId":7001225223240,"netValue":0.9719309034991179},{"date":"2025-06-22T16:00:00.000Z","stockId":7001225223240,"netValue":0.9571267640439258},{"date":"2025-06-19T16:00:00.000Z","stockId":7001225223240,"netValue":0.9537604259022399},{"date":"2025-06-18T16:00:00.000Z","stockId":7001225223240,"netValue":0.9540416982373494},{"date":"2025-06-17T16:00:00.000Z","stockId":7001225223240,"netValue":0.9756298100017557},{"date":"2025-06-16T16:00:00.000Z","stockId":7001225223240,"netValue":0.97628636570666},{"date":"2025-06-15T16:00:00.000Z","stockId":7001225223240,"netValue":0.9813876462218958},{"date":"2025-06-12T16:00:00.000Z","stockId":7001225223240,"netValue":0.9757493640447202},{"date":"2025-06-11T16:00:00.000Z","stockId":7001225223240,"netValue":0.9832712325379012},{"date":"2025-06-10T16:00:00.000Z","stockId":7001225223240,"netValue":0.979687131646332},{"date":"2025-06-09T16:00:00.000Z","stockId":7001225223240,"netValue":0.9743828537168276},{"date":"2025-06-08T16:00:00.000Z","stockId":7001225223240,"netValue":0.9753128839912248},{"date":"2025-06-05T16:00:00.000Z","stockId":7001225223240,"netValue":0.9554147191390014},{"date":"2025-06-04T16:00:00.000Z","stockId":7001225223240,"netValue":0.9655059276861919},{"date":"2025-06-03T16:00:00.000Z","stockId":7001225223240,"netValue":0.9560623206275262},{"date":"2025-06-02T16:00:00.000Z","stockId":7001225223240,"netValue":0.9554735416067541},{"date":"2025-05-29T16:00:00.000Z","stockId":7001225223240,"netValue":0.9578333898972372},{"date":"2025-05-28T16:00:00.000Z","stockId":7001225223240,"netValue":0.9700491325271483},{"date":"2025-05-27T16:00:00.000Z","stockId":7001225223240,"netValue":0.9573758277191515},{"date":"2025-05-26T16:00:00.000Z","stockId":7001225223240,"netValue":0.9531317179948904},{"date":"2025-05-25T16:00:00.000Z","stockId":7001225223240,"netValue":0.9521657627213658},{"date":"2025-05-22T16:00:00.000Z","stockId":7001225223240,"netValue":0.9468804721364599},{"date":"2025-05-21T16:00:00.000Z","stockId":7001225223240,"netValue":0.9397080645688385},{"date":"2025-05-20T16:00:00.000Z","stockId":7001225223240,"netValue":0.9400472210424722},{"date":"2025-05-19T16:00:00.000Z","stockId":7001225223240,"netValue":0.9417355382831527},{"date":"2025-05-18T16:00:00.000Z","stockId":7001225223240,"netValue":0.9404557757594902},{"date":"2025-05-15T16:00:00.000Z","stockId":7001225223240,"netValue":0.9439690506332061},{"date":"2025-05-14T16:00:00.000Z","stockId":7001225223240,"netValue":0.9378439307059216},{"date":"2025-05-13T16:00:00.000Z","stockId":7001225223240,"netValue":0.9431676610885136},{"date":"2025-05-12T16:00:00.000Z","stockId":7001225223240,"netValue":0.9386586740362601},{"date":"2025-05-11T16:00:00.000Z","stockId":7001225223240,"netValue":0.9465923565894634},{"date":"2025-05-08T16:00:00.000Z","stockId":7001225223240,"netValue":0.9213709264631367},{"date":"2025-05-07T16:00:00.000Z","stockId":7001225223240,"netValue":0.9275360996351099},{"date":"2025-05-06T16:00:00.000Z","stockId":7001225223240,"netValue":0.9202882564710845},{"date":"2025-05-05T16:00:00.000Z","stockId":7001225223240,"netValue":0.9237759802242705},{"date":"2025-04-29T16:00:00.000Z","stockId":7001225223240,"netValue":0.9021395361165697},{"date":"2025-04-28T16:00:00.000Z","stockId":7001225223240,"netValue":0.8934508953667601},{"date":"2025-04-27T16:00:00.000Z","stockId":7001225223240,"netValue":0.8923584022557726},{"date":"2025-04-24T16:00:00.000Z","stockId":7001225223240,"netValue":0.8979303274110343},{"date":"2025-04-23T16:00:00.000Z","stockId":7001225223240,"netValue":0.8928705198027056},{"date":"2025-04-22T16:00:00.000Z","stockId":7001225223240,"netValue":0.8997281042520375},{"date":"2025-04-21T16:00:00.000Z","stockId":7001225223240,"netValue":0.883750814436819},{"date":"2025-04-20T16:00:00.000Z","stockId":7001225223240,"netValue":0.8852652160504708},{"date":"2025-04-17T16:00:00.000Z","stockId":7001225223240,"netValue":0.8781462849398565},{"date":"2025-04-16T16:00:00.000Z","stockId":7001225223240,"netValue":0.8781575358332606},{"date":"2025-04-15T16:00:00.000Z","stockId":7001225223240,"netValue":0.8745205011320967},{"date":"2025-04-14T16:00:00.000Z","stockId":7001225223240,"netValue":0.8928721413619575},{"date":"2025-04-13T16:00:00.000Z","stockId":7001225223240,"netValue":0.9002831224803465},{"date":"2025-04-10T16:00:00.000Z","stockId":7001225223240,"netValue":0.8881050588791761},{"date":"2025-04-09T16:00:00.000Z","stockId":7001225223240,"netValue":0.8714641127902762},{"date":"2025-04-08T16:00:00.000Z","stockId":7001225223240,"netValue":0.8536884959028093},{"date":"2025-04-07T16:00:00.000Z","stockId":7001225223240,"netValue":0.8476835134479102},{"date":"2025-04-06T16:00:00.000Z","stockId":7001225223240,"netValue":0.8588299439185537},{"date":"2025-04-02T16:00:00.000Z","stockId":7001225223240,"netValue":0.9377120443290778},{"date":"2025-04-01T16:00:00.000Z","stockId":7001225223240,"netValue":0.9620877329043532},{"date":"2025-03-31T16:00:00.000Z","stockId":7001225223240,"netValue":0.9629293361799933},{"date":"2025-03-30T16:00:00.000Z","stockId":7001225223240,"netValue":0.9543324888236935},{"date":"2025-03-27T16:00:00.000Z","stockId":7001225223240,"netValue":0.960429517662932},{"date":"2025-03-26T16:00:00.000Z","stockId":7001225223240,"netValue":0.9602554683958515},{"date":"2025-03-25T16:00:00.000Z","stockId":7001225223240,"netValue":0.9615297000545113},{"date":"2025-03-24T16:00:00.000Z","stockId":7001225223240,"netValue":0.953938823447806},{"date":"2025-03-23T16:00:00.000Z","stockId":7001225223240,"netValue":0.9656376540579199},{"date":"2025-03-20T16:00:00.000Z","stockId":7001225223240,"netValue":0.9582366128910438},{"date":"2025-03-19T16:00:00.000Z","stockId":7001225223240,"netValue":0.9717680181806854},{"date":"2025-03-18T16:00:00.000Z","stockId":7001225223240,"netValue":0.9791099231281781},{"date":"2025-03-17T16:00:00.000Z","stockId":7001225223240,"netValue":0.9815222031874822},{"date":"2025-03-16T16:00:00.000Z","stockId":7001225223240,"netValue":0.9727749422423122},{"date":"2025-03-13T16:00:00.000Z","stockId":7001225223240,"netValue":0.972560167030069},{"date":"2025-03-12T16:00:00.000Z","stockId":7001225223240,"netValue":0.961890099496507},{"date":"2025-03-11T16:00:00.000Z","stockId":7001225223240,"netValue":0.9790957849459143},{"date":"2025-03-10T16:00:00.000Z","stockId":7001225223240,"netValue":0.9811619474315221},{"date":"2025-03-09T16:00:00.000Z","stockId":7001225223240,"netValue":0.9837162049574386},{"date":"2025-03-06T16:00:00.000Z","stockId":7001225223240,"netValue":0.9881605025928265},{"date":"2025-03-05T16:00:00.000Z","stockId":7001225223240,"netValue":0.9906777698008403},{"date":"2025-03-04T16:00:00.000Z","stockId":7001225223240,"netValue":0.9778349561799213},{"date":"2025-03-03T16:00:00.000Z","stockId":7001225223240,"netValue":0.9578144551033777},{"date":"2025-03-02T16:00:00.000Z","stockId":7001225223240,"netValue":0.9543585771316206},{"date":"2025-02-27T16:00:00.000Z","stockId":7001225223240,"netValue":0.9597211463981404},{"date":"2025-02-26T16:00:00.000Z","stockId":7001225223240,"netValue":0.9772388726687713},{"date":"2025-02-25T16:00:00.000Z","stockId":7001225223240,"netValue":0.9818268485967937},{"date":"2025-02-24T16:00:00.000Z","stockId":7001225223240,"netValue":0.9799201573020313},{"date":"2025-02-23T16:00:00.000Z","stockId":7001225223240,"netValue":0.9826610260382523},{"date":"2025-02-20T16:00:00.000Z","stockId":7001225223240,"netValue":0.9846868855389377},{"date":"2025-02-19T16:00:00.000Z","stockId":7001225223240,"netValue":0.9754513495799315},{"date":"2025-02-18T16:00:00.000Z","stockId":7001225223240,"netValue":0.9703867008282184},{"date":"2025-02-17T16:00:00.000Z","stockId":7001225223240,"netValue":0.962164094619555},{"date":"2025-02-16T16:00:00.000Z","stockId":7001225223240,"netValue":0.9685991777393785},{"date":"2025-02-13T16:00:00.000Z","stockId":7001225223240,"netValue":0.9635941130906268},{"date":"2025-02-12T16:00:00.000Z","stockId":7001225223240,"netValue":0.9604957397366376},{"date":"2025-02-11T16:00:00.000Z","stockId":7001225223240,"netValue":0.9661562295179639},{"date":"2025-02-10T16:00:00.000Z","stockId":7001225223240,"netValue":0.9609128284573667},{"date":"2025-02-09T16:00:00.000Z","stockId":7001225223240,"netValue":0.9604361556336761},{"date":"2025-02-06T16:00:00.000Z","stockId":7001225223240,"netValue":0.9600190669129468},{"date":"2025-02-05T16:00:00.000Z","stockId":7001225223240,"netValue":0.9549544181612337},{"date":"2025-02-04T16:00:00.000Z","stockId":7001225223240,"netValue":0.949591848894714},{"date":"2025-01-26T16:00:00.000Z","stockId":7001225223240,"netValue":0.9489960078651007},{"date":"2025-01-23T16:00:00.000Z","stockId":7001225223240,"netValue":0.9552523386760404},{"date":"2025-01-22T16:00:00.000Z","stockId":7001225223240,"netValue":0.9518560448072447},{"date":"2025-01-21T16:00:00.000Z","stockId":7001225223240,"netValue":0.9538223202049685},{"date":"2025-01-20T16:00:00.000Z","stockId":7001225223240,"netValue":0.9545969135434659},{"date":"2025-01-19T16:00:00.000Z","stockId":7001225223240,"netValue":0.9523327176309353},{"date":"2025-01-16T16:00:00.000Z","stockId":7001225223240,"netValue":0.949591848894714},{"date":"2025-01-15T16:00:00.000Z","stockId":7001225223240,"netValue":0.9488768396591781},{"date":"2025-01-14T16:00:00.000Z","stockId":7001225223240,"netValue":0.945242209378537},{"date":"2025-01-13T16:00:00.000Z","stockId":7001225223240,"netValue":0.9473276529821836},{"date":"2025-01-12T16:00:00.000Z","stockId":7001225223240,"netValue":0.9422034201275091},{"date":"2025-01-09T16:00:00.000Z","stockId":7001225223240,"netValue":0.9450038729666917},{"date":"2025-01-08T16:00:00.000Z","stockId":7001225223240,"netValue":0.9472680688792222},{"date":"2025-01-07T16:00:00.000Z","stockId":7001225223240,"netValue":0.9475064052910676},{"date":"2025-01-06T16:00:00.000Z","stockId":7001225223240,"netValue":0.9504260263361727},{"date":"2025-01-05T16:00:00.000Z","stockId":7001225223240,"netValue":0.9349937436691882},{"date":"2025-01-02T16:00:00.000Z","stockId":7001225223240,"netValue":0.9380921170231774},{"date":"2025-01-01T16:00:00.000Z","stockId":7001225223240,"netValue":0.9522135494250126},{"date":"2024-12-30T16:00:00.000Z","stockId":7001225223240,"netValue":0.9762259429184286},{"date":"2024-12-29T16:00:00.000Z","stockId":7001225223240,"netValue":0.9984508133230047},{"date":"2024-12-26T16:00:00.000Z","stockId":7001225223240,"netValue":0.9997616635881539},{"date":"2024-12-25T16:00:00.000Z","stockId":7001225223240,"netValue":1.0085205267234694},{"date":"2024-12-24T16:00:00.000Z","stockId":7001225223240,"netValue":0.9920753143061424},{"date":"2024-12-23T16:00:00.000Z","stockId":7001225223240,"netValue":0.9914198891735677},{"date":"2024-12-22T16:00:00.000Z","stockId":7001225223240,"netValue":0.9887981886432692},{"date":"2024-12-19T16:00:00.000Z","stockId":7001225223240,"netValue":0.9925519871298328},{"date":"2024-12-18T16:00:00.000Z","stockId":7001225223240,"netValue":0.9914198891735676},{"date":"2024-12-17T16:00:00.000Z","stockId":7001225223240,"netValue":0.9889769409521529},{"date":"2024-12-16T16:00:00.000Z","stockId":7001225223240,"netValue":0.988440684025501},{"date":"2024-12-15T16:00:00.000Z","stockId":7001225223240,"netValue":0.990287791217302},{"date":"2024-12-12T16:00:00.000Z","stockId":7001225223240,"netValue":0.9930286599535233},{"date":"2024-12-11T16:00:00.000Z","stockId":7001225223240,"netValue":0.9977358040874683},{"date":"2024-12-10T16:00:00.000Z","stockId":7001225223240,"netValue":0.9968420425430484},{"date":"2024-12-09T16:00:00.000Z","stockId":7001225223240,"netValue":0.997139963057855},{"date":"2024-12-08T16:00:00.000Z","stockId":7001225223240,"netValue":0.9943990943216339},{"date":"2024-12-05T16:00:00.000Z","stockId":7001225223240,"netValue":0.9963653697193575},{"date":"2024-12-04T16:00:00.000Z","stockId":7001225223240,"netValue":0.9971399630578549},{"date":"2024-12-03T16:00:00.000Z","stockId":7001225223240,"netValue":0.9927903235416777},{"date":"2024-12-02T16:00:00.000Z","stockId":7001225223240,"netValue":0.9941011738068272},{"date":"2024-12-01T16:00:00.000Z","stockId":7001225223240,"netValue":0.9973187153667389},{"date":"2024-11-28T16:00:00.000Z","stockId":7001225223240,"netValue":0.9893344455699207},{"date":"2024-11-27T16:00:00.000Z","stockId":7001225223240,"netValue":0.9811118393612572},{"date":"2024-11-26T16:00:00.000Z","stockId":7001225223240,"netValue":0.9845677173330143},{"date":"2024-11-25T16:00:00.000Z","stockId":7001225223240,"netValue":0.978728475242804},{"date":"2024-11-24T16:00:00.000Z","stockId":7001225223240,"netValue":0.9842697968182076},{"date":"2024-11-21T16:00:00.000Z","stockId":7001225223240,"netValue":0.9887981886432688},{"date":"2024-11-20T16:00:00.000Z","stockId":7001225223240,"netValue":0.9979145563963522},{"date":"2024-11-19T16:00:00.000Z","stockId":7001225223240,"netValue":0.9966632902341644},{"date":"2024-11-18T16:00:00.000Z","stockId":7001225223240,"netValue":0.9896919501876889},{"date":"2024-11-17T16:00:00.000Z","stockId":7001225223240,"netValue":0.9783709706250361},{"date":"2024-11-14T16:00:00.000Z","stockId":7001225223240,"netValue":0.9958291127927058},{"date":"2024-11-13T16:00:00.000Z","stockId":7001225223240,"netValue":1.0129893344455687},{"date":"2024-11-12T16:00:00.000Z","stockId":7001225223240,"netValue":1.0353929571590288},{"date":"2024-11-11T16:00:00.000Z","stockId":7001225223240,"netValue":1.01304891854853},{"date":"2024-11-10T16:00:00.000Z","stockId":7001225223240,"netValue":1.0314008222606197},{"date":"2024-11-07T16:00:00.000Z","stockId":7001225223240,"netValue":1.006137162605016},{"date":"2024-11-06T16:00:00.000Z","stockId":7001225223240,"netValue":1.0097122087826957},{"date":"2024-11-05T16:00:00.000Z","stockId":7001225223240,"netValue":0.9972591312637776},{"date":"2024-11-04T16:00:00.000Z","stockId":7001225223240,"netValue":0.9984508133230042},{"date":"2024-11-03T16:00:00.000Z","stockId":7001225223240,"netValue":0.9683012572245714},{"date":"2024-10-31T16:00:00.000Z","stockId":7001225223240,"netValue":0.9523923017338962},{"date":"2024-10-30T16:00:00.000Z","stockId":7001225223240,"netValue":0.9698504439015657},{"date":"2024-10-29T16:00:00.000Z","stockId":7001225223240,"netValue":0.9674074956801514},{"date":"2024-10-28T16:00:00.000Z","stockId":7001225223240,"netValue":0.9706846213430246},{"date":"2024-10-27T16:00:00.000Z","stockId":7001225223240,"netValue":0.9831972829649039},{"date":"2024-10-24T16:00:00.000Z","stockId":7001225223240,"netValue":0.9864148245248158},{"date":"2024-10-23T16:00:00.000Z","stockId":7001225223240,"netValue":0.9833164511708267},{"date":"2024-10-22T16:00:00.000Z","stockId":7001225223240,"netValue":0.9820056009056773},{"date":"2024-10-21T16:00:00.000Z","stockId":7001225223240,"netValue":0.9988083179407724},{"date":"2024-10-20T16:00:00.000Z","stockId":7001225223240,"netValue":0.9844485491270919},{"date":"2024-10-17T16:00:00.000Z","stockId":7001225223240,"netValue":0.9877256747899651},{"date":"2024-10-16T16:00:00.000Z","stockId":7001225223240,"netValue":0.9404158970386693},{"date":"2024-10-15T16:00:00.000Z","stockId":7001225223240,"netValue":0.9298695108145139},{"date":"2024-10-14T16:00:00.000Z","stockId":7001225223240,"netValue":0.9425013406423158},{"date":"2024-10-13T16:00:00.000Z","stockId":7001225223240,"netValue":0.9542394089256979},{"date":"2024-10-10T16:00:00.000Z","stockId":7001225223240,"netValue":0.9404754811416307},{"date":"2024-10-09T16:00:00.000Z","stockId":7001225223240,"netValue":0.9547160817493886},{"date":"2024-10-08T16:00:00.000Z","stockId":7001225223240,"netValue":0.9634749448847042},{"date":"2024-10-07T16:00:00.000Z","stockId":7001225223240,"netValue":0.9885598522314241},{"date":"2024-09-29T16:00:00.000Z","stockId":7001225223240,"netValue":0.9212298158851213},{"date":"2024-09-26T16:00:00.000Z","stockId":7001225223240,"netValue":0.8639099088363219},{"date":"2024-09-25T16:00:00.000Z","stockId":7001225223240,"netValue":0.8415658702258233},{"date":"2024-09-24T16:00:00.000Z","stockId":7001225223240,"netValue":0.8208306023952804},{"date":"2024-09-23T16:00:00.000Z","stockId":7001225223240,"netValue":0.820771018292319},{"date":"2024-09-22T16:00:00.000Z","stockId":7001225223240,"netValue":0.7863314067806705},{"date":"2024-09-19T16:00:00.000Z","stockId":7001225223240,"netValue":0.7899064529583503},{"date":"2024-09-18T16:00:00.000Z","stockId":7001225223240,"netValue":0.7910385509146155},{"date":"2024-09-17T16:00:00.000Z","stockId":7001225223240,"netValue":0.7922898170768035},{"date":"2024-09-12T16:00:00.000Z","stockId":7001225223240,"netValue":0.795984031460406},{"date":"2024-09-11T16:00:00.000Z","stockId":7001225223240,"netValue":0.7859739021629024},{"date":"2024-09-10T16:00:00.000Z","stockId":7001225223240,"netValue":0.7900852052672342},{"date":"2024-09-09T16:00:00.000Z","stockId":7001225223240,"netValue":0.7912173032234996},{"date":"2024-09-08T16:00:00.000Z","stockId":7001225223240,"netValue":0.7818030149556094},{"date":"2024-09-05T16:00:00.000Z","stockId":7001225223240,"netValue":0.7825776082941066},{"date":"2024-09-04T16:00:00.000Z","stockId":7001225223240,"netValue":0.7942560924745273},{"date":"2024-09-03T16:00:00.000Z","stockId":7001225223240,"netValue":0.7866889113984384},{"date":"2024-09-02T16:00:00.000Z","stockId":7001225223240,"netValue":0.7917535601501514},{"date":"2024-09-01T16:00:00.000Z","stockId":7001225223240,"netValue":0.783888458559256},{"date":"2024-08-29T16:00:00.000Z","stockId":7001225223240,"netValue":0.8036703807424175},{"date":"2024-08-28T16:00:00.000Z","stockId":7001225223240,"netValue":0.7875826729428584},{"date":"2024-08-27T16:00:00.000Z","stockId":7001225223240,"netValue":0.7868676637073224},{"date":"2024-08-26T16:00:00.000Z","stockId":7001225223240,"netValue":0.7858547339569798},{"date":"2024-08-25T16:00:00.000Z","stockId":7001225223240,"netValue":0.793123994518262},{"date":"2024-08-22T16:00:00.000Z","stockId":7001225223240,"netValue":0.7984269796818204},{"date":"2024-08-21T16:00:00.000Z","stockId":7001225223240,"netValue":0.8006315914913895},{"date":"2024-08-20T16:00:00.000Z","stockId":7001225223240,"netValue":0.8059345766549479},{"date":"2024-08-19T16:00:00.000Z","stockId":7001225223240,"netValue":0.8046237263897987},{"date":"2024-08-18T16:00:00.000Z","stockId":7001225223240,"netValue":0.8081987725674785},{"date":"2024-08-15T16:00:00.000Z","stockId":7001225223240,"netValue":0.8065304176845612},{"date":"2024-08-14T16:00:00.000Z","stockId":7001225223240,"netValue":0.8005720073884283},{"date":"2024-08-13T16:00:00.000Z","stockId":7001225223240,"netValue":0.7990228207114337},{"date":"2024-08-12T16:00:00.000Z","stockId":7001225223240,"netValue":0.8018232735506161},{"date":"2024-08-11T16:00:00.000Z","stockId":7001225223240,"netValue":0.7977119704462845},{"date":"2024-08-08T16:00:00.000Z","stockId":7001225223240,"netValue":0.7973544658285165},{"date":"2024-08-07T16:00:00.000Z","stockId":7001225223240,"netValue":0.793660251444914},{"date":"2024-08-06T16:00:00.000Z","stockId":7001225223240,"netValue":0.7974736340344392},{"date":"2024-08-05T16:00:00.000Z","stockId":7001225223240,"netValue":0.8002740868736217},{"date":"2024-08-04T16:00:00.000Z","stockId":7001225223240,"netValue":0.7976523863433231},{"date":"2024-08-01T16:00:00.000Z","stockId":7001225223240,"netValue":0.811177977715545},{"date":"2024-07-31T16:00:00.000Z","stockId":7001225223240,"netValue":0.8204135136745512},{"date":"2024-07-30T16:00:00.000Z","stockId":7001225223240,"netValue":0.8226181254841204},{"date":"2024-07-29T16:00:00.000Z","stockId":7001225223240,"netValue":0.8104033843770477}]}