window.pageData = {"startDate":"2024-06-07T21:08:50.474Z","endDate":"2026-06-07T21:08:50.474Z","manager":{"_id":7002610225860,"name":"曾捷","gender":"f","educationCode":"001002","resume":"曾捷女士：中国，北京航空航天大学工学硕士，曾任安信证券股份有限公司研究员、华金证券股份有限公司研究员。2021年6月加入先锋基金管理有限公司任研究员。2022年12月28日担任先锋精一灵活配置混合型发起式证券投资基金基金经理。2022年12月28日担任先锋聚利灵活配置混合型证券投资基金基金经理。","tickerId":2610225860,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20891899","exchange":"fm","cnInfoCode":"db20891899","followedNum":0,"currency":"CNY","workingDate":"2022-12-27T16:00:00.000Z","fundCompanyId":4000051390000,"fundManagerSecondLevel":"hybrid","pinyin":"zj","fundCompany":{"_id":4000051390000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51390000","tickerId":51390000,"name":"先锋基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002610225860,"type":"fmp","fm_p_r_d":"2026-06-04T16:00:00.000Z","fm_cagr_p_r_fs":0.4409647121379059,"fm_cagr_p_r_fs_m":0.08069979989251852,"fm_cagr_p_r_fs_r_c":1766,"fm_cagr_p_r_fs_rp":0.04815864022662889,"fm_p_r_m1":0.05558947553021443,"fm_p_r_m1_m":-0.007624554493494695,"fm_p_r_m1_r_c":1720,"fm_p_r_m1_rp":0.2210587550901687,"fm_p_r_m3":0.15327778843553297,"fm_p_r_m3_m":0.011469974500828872,"fm_p_r_m3_r_c":1685,"fm_p_r_m3_rp":0.20190023752969122,"fm_p_r_fys_m":0.05937066523521917,"fm_p_r_fys_r_c":1630,"fm_p_r_fys_rp":0.1939840392879067,"fm_p_r_m6":0.2757033051387776,"fm_p_r_m6_m":0.07834690867312277,"fm_p_r_m6_r_c":1607,"fm_p_r_m6_rp":0.21481942714819427,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.392485549132948,"fm_p_r_y1_m":0.2849947806450004,"fm_p_r_y1_r_c":1497,"fm_p_r_y1_rp":0.28609625668449196,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.07861271676300578,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.11734104046242774,"fm_p_r_y1":0.508333349697123,"fm_p_r_fys":0.24029613648571324},"fmi":{"stockId":7002610225860,"type":"fmi","fm_my":3.4,"fm_d":{"3000000003586":"研究部总经理、基金经理","3000000004833":"研究部总经理、基金经理","3000000006401":"研究部总经理、基金经理"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":3,"fm_as":38229586.314799994,"fm_b_as":0,"fm_e_as":0,"fm_h_as":38229586.314799994,"fm_i_as":0,"fm_mfn":3,"fm_nb_as":38229586.314799994,"fm_q_as":0,"fm_r_f_cagr":0.2815,"fm_r_fd":3000000004833,"fm_r_ftp":1.3463}},"topTenManagedFundList":[{"_id":3000000006401,"stockCode":"006401","stockType":"fund","areaCode":"cn","followedNum":25,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-21T16:00:00.000Z","setUpScale":202511000,"market":"a","tickerId":6401,"custody":"中国农业银行股份有限公司","name":"先锋量化优选灵活配置混合型证券投资基金","shortName":"先锋量化优选(006401)","fundSecondLevel":"hybrid","__csrcFundId":6199,"fundStatus":"normal","lastUpdated":"2026-04-30T20:09:24.560Z","masterFundFlag":1,"inceptionDate":"2019-05-14T16:00:00.000Z","fundCollectionId":4000051390000,"currency":"CNY","masterFundShortName":"先锋量化优选","pinyin":"xflhyxlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000006401,"type":"f_as","f_tas":31406870.587199997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004834,"stockCode":"004834","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-03-25T16:00:00.000Z","setUpScale":208395000,"market":"a","tickerId":4834,"custody":"华夏银行股份有限公司","name":"先锋聚利灵活配置混合型证券投资基金","shortName":"先锋聚利C","fundSecondLevel":"hybrid","__csrcFundId":5303,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.800Z","inceptionDate":"2018-05-08T16:00:00.000Z","fundCollectionId":4000051390000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xfjllhpzhhxzqtzjj","hotMetrics":{"stockId":3000000004834,"type":"f_as","f_tas":2031918.2070000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006402,"stockCode":"006402","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-21T16:00:00.000Z","setUpScale":202511000,"market":"a","tickerId":6402,"custody":"中国农业银行股份有限公司","name":"先锋量化优选灵活配置混合型证券投资基金","shortName":"先锋量化优选C","fundSecondLevel":"hybrid","__csrcFundId":6199,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:58.391Z","inceptionDate":"2019-05-14T16:00:00.000Z","fundCollectionId":4000051390000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xflhyxlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000006402,"type":"f_as","f_tas":1701468.3318,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003586,"stockCode":"003586","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-06T16:00:00.000Z","setUpScale":40522900,"market":"a","tickerId":3586,"custody":"中国农业银行股份有限公司","name":"先锋精一灵活配置混合型发起式证券投资基金","shortName":"先锋精一(003586)","fundSecondLevel":"hybrid","__csrcFundId":1019,"fundStatus":"normal","lastUpdated":"2026-04-30T18:56:20.442Z","masterFundFlag":1,"inceptionDate":"2016-11-17T16:00:00.000Z","fundCollectionId":4000051390000,"currency":"CNY","masterFundShortName":"先锋精一","pinyin":"xfjylhpzhhxfqszqtzjj","hotMetrics":{"stockId":3000000003586,"type":"f_as","f_tas":1338486.2106,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004833,"stockCode":"004833","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-03-25T16:00:00.000Z","setUpScale":208395000,"market":"a","tickerId":4833,"custody":"华夏银行股份有限公司","name":"先锋聚利灵活配置混合型证券投资基金","shortName":"先锋聚利(004833)","fundSecondLevel":"hybrid","__csrcFundId":5303,"fundStatus":"normal","lastUpdated":"2026-04-30T19:20:38.244Z","masterFundFlag":1,"inceptionDate":"2018-05-08T16:00:00.000Z","fundCollectionId":4000051390000,"currency":"CNY","masterFundShortName":"先锋聚利","pinyin":"xfjllhpzhhxzqtzjj","hotMetrics":{"stockId":3000000004833,"type":"f_as","f_tas":1311172.9748,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003587,"stockCode":"003587","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-06T16:00:00.000Z","setUpScale":40522900,"market":"a","tickerId":3587,"custody":"中国农业银行股份有限公司","name":"先锋精一灵活配置混合型发起式证券投资基金","shortName":"先锋精一C","fundSecondLevel":"hybrid","__csrcFundId":1019,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:54.575Z","inceptionDate":"2016-11-17T16:00:00.000Z","fundCollectionId":4000051390000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xfjylhpzhhxfqszqtzjj","hotMetrics":{"stockId":3000000003587,"type":"f_as","f_tas":439670.00340000005,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.040384972591437585,"oneMonth":-0.011287154319353121,"threeMonths":0.03357622885392808,"sixMonths":0.04222859306539739,"oneYear":0.24340342490152245,"threeYears":0.2609111065156444,"fiveYears":-0.07935597807389738,"tenYears":0.5224212088901521},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48697,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":250,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":7002610225860,"netValue":1.8858663752038403},{"stockId":7002610225860,"date":"2026-06-03T16:00:00.000Z","netValue":1.9308998859692972},{"stockId":7002610225860,"date":"2026-06-02T16:00:00.000Z","netValue":1.9072973178595567},{"date":"2026-06-01T16:00:00.000Z","stockId":7002610225860,"netValue":1.892377920319613},{"date":"2026-05-31T16:00:00.000Z","stockId":7002610225860,"netValue":1.861870217235692},{"date":"2026-05-28T16:00:00.000Z","stockId":7002610225860,"netValue":1.9096634368075542},{"stockId":7002610225860,"date":"2026-05-27T16:00:00.000Z","netValue":1.9652813262676188},{"stockId":7002610225860,"date":"2026-05-26T16:00:00.000Z","netValue":1.9371579671285604},{"date":"2026-05-25T16:00:00.000Z","stockId":7002610225860,"netValue":1.955360492141473},{"stockId":7002610225860,"date":"2026-05-24T16:00:00.000Z","netValue":1.968351027532515},{"stockId":7002610225860,"date":"2026-05-21T16:00:00.000Z","netValue":1.9160764597207072},{"stockId":7002610225860,"date":"2026-05-20T16:00:00.000Z","netValue":1.8614482077675292},{"stockId":7002610225860,"date":"2026-05-19T16:00:00.000Z","netValue":1.9213971433253996},{"date":"2026-05-18T16:00:00.000Z","stockId":7002610225860,"netValue":1.8963255284772151},{"date":"2026-05-17T16:00:00.000Z","stockId":7002610225860,"netValue":1.8680016482308286},{"date":"2026-05-14T16:00:00.000Z","stockId":7002610225860,"netValue":1.8522128282335504},{"stockId":7002610225860,"date":"2026-05-13T16:00:00.000Z","netValue":1.8561397331128253},{"stockId":7002610225860,"date":"2026-05-12T16:00:00.000Z","netValue":1.8883969515153984},{"stockId":7002610225860,"date":"2026-05-11T16:00:00.000Z","netValue":1.8525674624239448},{"stockId":7002610225860,"date":"2026-05-10T16:00:00.000Z","netValue":1.8520674679810383},{"stockId":7002610225860,"date":"2026-05-07T16:00:00.000Z","netValue":1.8165910485864616},{"stockId":7002610225860,"date":"2026-05-06T16:00:00.000Z","netValue":1.817185434813601},{"stockId":7002610225860,"date":"2026-05-05T16:00:00.000Z","netValue":1.7865528398306398},{"stockId":7002610225860,"date":"2026-04-29T16:00:00.000Z","netValue":1.7650223436218389},{"stockId":7002610225860,"date":"2026-04-28T16:00:00.000Z","netValue":1.7547665230712721},{"stockId":7002610225860,"date":"2026-04-27T16:00:00.000Z","netValue":1.7396428698042246},{"stockId":7002610225860,"date":"2026-04-26T16:00:00.000Z","netValue":1.7590561151974626},{"stockId":7002610225860,"date":"2026-04-23T16:00:00.000Z","netValue":1.7221846073788094},{"stockId":7002610225860,"date":"2026-04-22T16:00:00.000Z","netValue":1.7164830883679556},{"date":"2026-04-21T16:00:00.000Z","stockId":7002610225860,"netValue":1.7362655274272876},{"date":"2026-04-20T16:00:00.000Z","stockId":7002610225860,"netValue":1.7021156179448242},{"date":"2026-04-19T16:00:00.000Z","stockId":7002610225860,"netValue":1.7078041119342808},{"stockId":7002610225860,"date":"2026-04-16T16:00:00.000Z","netValue":1.6929894535778907},{"date":"2026-04-15T16:00:00.000Z","stockId":7002610225860,"netValue":1.6739411353130256},{"date":"2026-04-14T16:00:00.000Z","stockId":7002610225860,"netValue":1.6588633952338916},{"date":"2026-04-13T16:00:00.000Z","stockId":7002610225860,"netValue":1.6675223703412476},{"date":"2026-04-12T16:00:00.000Z","stockId":7002610225860,"netValue":1.645266881080226},{"date":"2026-04-09T16:00:00.000Z","stockId":7002610225860,"netValue":1.6322732797432653},{"date":"2026-04-08T16:00:00.000Z","stockId":7002610225860,"netValue":1.6166884220673658},{"date":"2026-04-07T16:00:00.000Z","stockId":7002610225860,"netValue":1.6148393711925655},{"stockId":7002610225860,"date":"2026-04-06T16:00:00.000Z","netValue":1.5434895456831006},{"stockId":7002610225860,"date":"2026-04-02T16:00:00.000Z","netValue":1.5349710930261433},{"stockId":7002610225860,"date":"2026-04-01T16:00:00.000Z","netValue":1.5271167797801903},{"date":"2026-03-31T16:00:00.000Z","stockId":7002610225860,"netValue":1.5582812797165373},{"date":"2026-03-30T16:00:00.000Z","stockId":7002610225860,"netValue":1.5306726252651162},{"stockId":7002610225860,"date":"2026-03-29T16:00:00.000Z","netValue":1.552885729941164},{"date":"2026-03-26T16:00:00.000Z","stockId":7002610225860,"netValue":1.5466644943118368},{"stockId":7002610225860,"date":"2026-03-25T16:00:00.000Z","netValue":1.5314392185221977},{"stockId":7002610225860,"date":"2026-03-24T16:00:00.000Z","netValue":1.5540542844392753},{"stockId":7002610225860,"date":"2026-03-23T16:00:00.000Z","netValue":1.529351284064169},{"date":"2026-03-22T16:00:00.000Z","stockId":7002610225860,"netValue":1.5031815820445662},{"stockId":7002610225860,"date":"2026-03-19T16:00:00.000Z","netValue":1.5597816574109162},{"stockId":7002610225860,"date":"2026-03-18T16:00:00.000Z","netValue":1.5710003555808318},{"date":"2026-03-17T16:00:00.000Z","stockId":7002610225860,"netValue":1.605881594915211},{"stockId":7002610225860,"date":"2026-03-16T16:00:00.000Z","netValue":1.5748243833431292},{"stockId":7002610225860,"date":"2026-03-15T16:00:00.000Z","netValue":1.6144717370723847},{"stockId":7002610225860,"date":"2026-03-12T16:00:00.000Z","netValue":1.6108143230003509},{"stockId":7002610225860,"date":"2026-03-11T16:00:00.000Z","netValue":1.6253533278218923},{"stockId":7002610225860,"date":"2026-03-10T16:00:00.000Z","netValue":1.6474737876146084},{"date":"2026-03-09T16:00:00.000Z","stockId":7002610225860,"netValue":1.660284001843876},{"stockId":7002610225860,"date":"2026-03-08T16:00:00.000Z","netValue":1.6179382959644717},{"date":"2026-03-05T16:00:00.000Z","stockId":7002610225860,"netValue":1.6352230088139414},{"stockId":7002610225860,"date":"2026-03-04T16:00:00.000Z","netValue":1.6380000925915805},{"date":"2026-03-03T16:00:00.000Z","stockId":7002610225860,"netValue":1.6253275306478032},{"stockId":7002610225860,"date":"2026-03-02T16:00:00.000Z","netValue":1.6319847583711729},{"stockId":7002610225860,"date":"2026-03-01T16:00:00.000Z","netValue":1.700598369423688},{"date":"2026-02-26T16:00:00.000Z","stockId":7002610225860,"netValue":1.709597850383415},{"date":"2026-02-25T16:00:00.000Z","stockId":7002610225860,"netValue":1.7100711433281253},{"stockId":7002610225860,"date":"2026-02-24T16:00:00.000Z","netValue":1.6904638445895883},{"stockId":7002610225860,"date":"2026-02-23T16:00:00.000Z","netValue":1.6707179918410633},{"stockId":7002610225860,"date":"2026-02-12T16:00:00.000Z","netValue":1.6455881563523456},{"date":"2026-02-11T16:00:00.000Z","stockId":7002610225860,"netValue":1.6525890699302113},{"date":"2026-02-10T16:00:00.000Z","stockId":7002610225860,"netValue":1.620853683278674},{"date":"2026-02-09T16:00:00.000Z","stockId":7002610225860,"netValue":1.6287592389910388},{"date":"2026-02-08T16:00:00.000Z","stockId":7002610225860,"netValue":1.6273710701161292},{"date":"2026-02-05T16:00:00.000Z","stockId":7002610225860,"netValue":1.5941043821435112},{"date":"2026-02-04T16:00:00.000Z","stockId":7002610225860,"netValue":1.5924055329376927},{"stockId":7002610225860,"date":"2026-02-03T16:00:00.000Z","netValue":1.6105084635245912},{"stockId":7002610225860,"date":"2026-02-02T16:00:00.000Z","netValue":1.6234808328990276},{"date":"2026-02-01T16:00:00.000Z","stockId":7002610225860,"netValue":1.5878585475305478},{"date":"2026-01-29T16:00:00.000Z","stockId":7002610225860,"netValue":1.637092821253394},{"stockId":7002610225860,"date":"2026-01-28T16:00:00.000Z","netValue":1.6290450576030946},{"stockId":7002610225860,"date":"2026-01-27T16:00:00.000Z","netValue":1.6560484308938839},{"stockId":7002610225860,"date":"2026-01-26T16:00:00.000Z","netValue":1.6529511197221043},{"date":"2026-01-25T16:00:00.000Z","stockId":7002610225860,"netValue":1.6211283461263255},{"date":"2026-01-22T16:00:00.000Z","stockId":7002610225860,"netValue":1.6385285154846705},{"stockId":7002610225860,"date":"2026-01-21T16:00:00.000Z","netValue":1.6450360344026314},{"stockId":7002610225860,"date":"2026-01-20T16:00:00.000Z","netValue":1.6363545619819806},{"date":"2026-01-19T16:00:00.000Z","stockId":7002610225860,"netValue":1.6096233934167095},{"stockId":7002610225860,"date":"2026-01-18T16:00:00.000Z","netValue":1.6331868977590012},{"date":"2026-01-15T16:00:00.000Z","stockId":7002610225860,"netValue":1.635030697531632},{"stockId":7002610225860,"date":"2026-01-14T16:00:00.000Z","netValue":1.6179136025030696},{"date":"2026-01-13T16:00:00.000Z","stockId":7002610225860,"netValue":1.5970471899902132},{"stockId":7002610225860,"date":"2026-01-12T16:00:00.000Z","netValue":1.5734506196906966},{"stockId":7002610225860,"date":"2026-01-11T16:00:00.000Z","netValue":1.6106414515197336},{"date":"2026-01-08T16:00:00.000Z","stockId":7002610225860,"netValue":1.5917584848815771},{"date":"2026-01-07T16:00:00.000Z","stockId":7002610225860,"netValue":1.5753311686393763},{"date":"2026-01-06T16:00:00.000Z","stockId":7002610225860,"netValue":1.5741776691786002},{"date":"2026-01-05T16:00:00.000Z","stockId":7002610225860,"netValue":1.5623672406069433},{"date":"2026-01-04T16:00:00.000Z","stockId":7002610225860,"netValue":1.5517898350991086},{"date":"2025-12-30T16:00:00.000Z","stockId":7002610225860,"netValue":1.520496855329488},{"date":"2025-12-29T16:00:00.000Z","stockId":7002610225860,"netValue":1.5247770914152732},{"date":"2025-12-28T16:00:00.000Z","stockId":7002610225860,"netValue":1.5272081823056822},{"date":"2025-12-25T16:00:00.000Z","stockId":7002610225860,"netValue":1.5279525490528054},{"date":"2025-12-24T16:00:00.000Z","stockId":7002610225860,"netValue":1.5350585189408525},{"date":"2025-12-23T16:00:00.000Z","stockId":7002610225860,"netValue":1.530765004443204},{"date":"2025-12-22T16:00:00.000Z","stockId":7002610225860,"netValue":1.5105443210807796},{"date":"2025-12-21T16:00:00.000Z","stockId":7002610225860,"netValue":1.5040869320795358},{"date":"2025-12-18T16:00:00.000Z","stockId":7002610225860,"netValue":1.4781366822175868},{"date":"2025-12-17T16:00:00.000Z","stockId":7002610225860,"netValue":1.4791240510144923},{"date":"2025-12-16T16:00:00.000Z","stockId":7002610225860,"netValue":1.4941333850771241},{"date":"2025-12-15T16:00:00.000Z","stockId":7002610225860,"netValue":1.4666189750464642},{"date":"2025-12-14T16:00:00.000Z","stockId":7002610225860,"netValue":1.4840700806000704},{"date":"2025-12-11T16:00:00.000Z","stockId":7002610225860,"netValue":1.5042220818982828},{"date":"2025-12-10T16:00:00.000Z","stockId":7002610225860,"netValue":1.4890085741122217},{"date":"2025-12-09T16:00:00.000Z","stockId":7002610225860,"netValue":1.5049744899412638},{"date":"2025-12-08T16:00:00.000Z","stockId":7002610225860,"netValue":1.4996742918246713},{"date":"2025-12-07T16:00:00.000Z","stockId":7002610225860,"netValue":1.4954685386322482},{"date":"2025-12-04T16:00:00.000Z","stockId":7002610225860,"netValue":1.4782954371970416},{"date":"2025-12-03T16:00:00.000Z","stockId":7002610225860,"netValue":1.467927733054893},{"date":"2025-12-02T16:00:00.000Z","stockId":7002610225860,"netValue":1.4656934747407813},{"date":"2025-12-01T16:00:00.000Z","stockId":7002610225860,"netValue":1.4769957963728906},{"date":"2025-11-30T16:00:00.000Z","stockId":7002610225860,"netValue":1.4871769513293385},{"date":"2025-11-27T16:00:00.000Z","stockId":7002610225860,"netValue":1.4748149844560412},{"date":"2025-11-26T16:00:00.000Z","stockId":7002610225860,"netValue":1.4651887459426045},{"date":"2025-11-25T16:00:00.000Z","stockId":7002610225860,"netValue":1.4654380121624586},{"date":"2025-11-24T16:00:00.000Z","stockId":7002610225860,"netValue":1.45318025773615},{"date":"2025-11-23T16:00:00.000Z","stockId":7002610225860,"netValue":1.4296535101008458},{"date":"2025-11-20T16:00:00.000Z","stockId":7002610225860,"netValue":1.4167088270923214},{"date":"2025-11-19T16:00:00.000Z","stockId":7002610225860,"netValue":1.4451191676227044},{"date":"2025-11-18T16:00:00.000Z","stockId":7002610225860,"netValue":1.4527031431464779},{"date":"2025-11-17T16:00:00.000Z","stockId":7002610225860,"netValue":1.4544825405487949},{"date":"2025-11-16T16:00:00.000Z","stockId":7002610225860,"netValue":1.4585487632395904},{"date":"2025-11-13T16:00:00.000Z","stockId":7002610225860,"netValue":1.4566653169399792},{"date":"2025-11-12T16:00:00.000Z","stockId":7002610225860,"netValue":1.4744986432490974},{"date":"2025-11-11T16:00:00.000Z","stockId":7002610225860,"netValue":1.4684382136044845},{"date":"2025-11-10T16:00:00.000Z","stockId":7002610225860,"netValue":1.475010157022829},{"date":"2025-11-09T16:00:00.000Z","stockId":7002610225860,"netValue":1.4799940234375484},{"date":"2025-11-06T16:00:00.000Z","stockId":7002610225860,"netValue":1.4855915154853907},{"date":"2025-11-05T16:00:00.000Z","stockId":7002610225860,"netValue":1.494798219396943},{"date":"2025-11-04T16:00:00.000Z","stockId":7002610225860,"netValue":1.4704032136355276},{"date":"2025-11-03T16:00:00.000Z","stockId":7002610225860,"netValue":1.4693762965180122},{"date":"2025-11-02T16:00:00.000Z","stockId":7002610225860,"netValue":1.473154074270855},{"date":"2025-10-30T16:00:00.000Z","stockId":7002610225860,"netValue":1.4736844271921348},{"date":"2025-10-29T16:00:00.000Z","stockId":7002610225860,"netValue":1.4867892233625382},{"date":"2025-10-28T16:00:00.000Z","stockId":7002610225860,"netValue":1.5026103001938307},{"date":"2025-10-27T16:00:00.000Z","stockId":7002610225860,"netValue":1.4978138323990486},{"date":"2025-10-26T16:00:00.000Z","stockId":7002610225860,"netValue":1.4981359350203471},{"date":"2025-10-23T16:00:00.000Z","stockId":7002610225860,"netValue":1.4718638931950212},{"date":"2025-10-22T16:00:00.000Z","stockId":7002610225860,"netValue":1.4460842609359832},{"date":"2025-10-21T16:00:00.000Z","stockId":7002610225860,"netValue":1.4522732147537585},{"date":"2025-10-20T16:00:00.000Z","stockId":7002610225860,"netValue":1.4567661922785569},{"date":"2025-10-19T16:00:00.000Z","stockId":7002610225860,"netValue":1.4346226183616293},{"date":"2025-10-16T16:00:00.000Z","stockId":7002610225860,"netValue":1.425162003756981},{"date":"2025-10-15T16:00:00.000Z","stockId":7002610225860,"netValue":1.4566097399816775},{"date":"2025-10-14T16:00:00.000Z","stockId":7002610225860,"netValue":1.4650436878217439},{"date":"2025-10-13T16:00:00.000Z","stockId":7002610225860,"netValue":1.452259664283109},{"date":"2025-10-12T16:00:00.000Z","stockId":7002610225860,"netValue":1.48321670542267},{"date":"2025-10-09T16:00:00.000Z","stockId":7002610225860,"netValue":1.4864825578240233},{"date":"2025-10-08T16:00:00.000Z","stockId":7002610225860,"netValue":1.5234177884101887},{"date":"2025-09-29T16:00:00.000Z","stockId":7002610225860,"netValue":1.5139240680746542},{"date":"2025-09-28T16:00:00.000Z","stockId":7002610225860,"netValue":1.5054721436346756},{"date":"2025-09-25T16:00:00.000Z","stockId":7002610225860,"netValue":1.4928743077723563},{"date":"2025-09-24T16:00:00.000Z","stockId":7002610225860,"netValue":1.5195962538327357},{"date":"2025-09-23T16:00:00.000Z","stockId":7002610225860,"netValue":1.5211521891784703},{"date":"2025-09-22T16:00:00.000Z","stockId":7002610225860,"netValue":1.510018891599902},{"date":"2025-09-21T16:00:00.000Z","stockId":7002610225860,"netValue":1.5169855979499707},{"date":"2025-09-18T16:00:00.000Z","stockId":7002610225860,"netValue":1.4970112928094095},{"date":"2025-09-17T16:00:00.000Z","stockId":7002610225860,"netValue":1.4943079249578441},{"date":"2025-09-16T16:00:00.000Z","stockId":7002610225860,"netValue":1.483374981374378},{"date":"2025-09-15T16:00:00.000Z","stockId":7002610225860,"netValue":1.4788712486850586},{"date":"2025-09-14T16:00:00.000Z","stockId":7002610225860,"netValue":1.4664996244563677},{"date":"2025-09-11T16:00:00.000Z","stockId":7002610225860,"netValue":1.4795183118998698},{"date":"2025-09-10T16:00:00.000Z","stockId":7002610225860,"netValue":1.4772318225436196},{"date":"2025-09-09T16:00:00.000Z","stockId":7002610225860,"netValue":1.4427656279706964},{"date":"2025-09-08T16:00:00.000Z","stockId":7002610225860,"netValue":1.435544646571182},{"date":"2025-09-07T16:00:00.000Z","stockId":7002610225860,"netValue":1.451890885630173},{"date":"2025-09-04T16:00:00.000Z","stockId":7002610225860,"netValue":1.4443137604086163},{"date":"2025-09-03T16:00:00.000Z","stockId":7002610225860,"netValue":1.4226175172271158},{"date":"2025-09-02T16:00:00.000Z","stockId":7002610225860,"netValue":1.4552248604603768},{"date":"2025-09-01T16:00:00.000Z","stockId":7002610225860,"netValue":1.4663770461284584},{"date":"2025-08-31T16:00:00.000Z","stockId":7002610225860,"netValue":1.5044482050938415},{"date":"2025-08-28T16:00:00.000Z","stockId":7002610225860,"netValue":1.5042758068083273},{"date":"2025-08-27T16:00:00.000Z","stockId":7002610225860,"netValue":1.502804587660025},{"date":"2025-08-26T16:00:00.000Z","stockId":7002610225860,"netValue":1.4709176593111208},{"date":"2025-08-25T16:00:00.000Z","stockId":7002610225860,"netValue":1.4690996771277434},{"date":"2025-08-24T16:00:00.000Z","stockId":7002610225860,"netValue":1.4763899938749296},{"date":"2025-08-21T16:00:00.000Z","stockId":7002610225860,"netValue":1.4665190929053948},{"date":"2025-08-20T16:00:00.000Z","stockId":7002610225860,"netValue":1.4450258579725694},{"date":"2025-08-19T16:00:00.000Z","stockId":7002610225860,"netValue":1.4494182471990011},{"date":"2025-08-18T16:00:00.000Z","stockId":7002610225860,"netValue":1.4270802855315117},{"date":"2025-08-17T16:00:00.000Z","stockId":7002610225860,"netValue":1.4290728396541295},{"date":"2025-08-14T16:00:00.000Z","stockId":7002610225860,"netValue":1.406362679814253},{"date":"2025-08-13T16:00:00.000Z","stockId":7002610225860,"netValue":1.3929062390464477},{"date":"2025-08-12T16:00:00.000Z","stockId":7002610225860,"netValue":1.4005215417166865},{"date":"2025-08-11T16:00:00.000Z","stockId":7002610225860,"netValue":1.387599382736437},{"date":"2025-08-10T16:00:00.000Z","stockId":7002610225860,"netValue":1.380016571046587},{"date":"2025-08-07T16:00:00.000Z","stockId":7002610225860,"netValue":1.3711859374142152},{"date":"2025-08-06T16:00:00.000Z","stockId":7002610225860,"netValue":1.3777332713490253},{"date":"2025-08-05T16:00:00.000Z","stockId":7002610225860,"netValue":1.383467508126716},{"date":"2025-08-04T16:00:00.000Z","stockId":7002610225860,"netValue":1.3763770106839617},{"date":"2025-08-03T16:00:00.000Z","stockId":7002610225860,"netValue":1.3734402902382084},{"date":"2025-07-31T16:00:00.000Z","stockId":7002610225860,"netValue":1.3676975934525326},{"date":"2025-07-30T16:00:00.000Z","stockId":7002610225860,"netValue":1.3700830946213487},{"date":"2025-07-29T16:00:00.000Z","stockId":7002610225860,"netValue":1.3753155530269712},{"date":"2025-07-28T16:00:00.000Z","stockId":7002610225860,"netValue":1.3796148437022837},{"date":"2025-07-27T16:00:00.000Z","stockId":7002610225860,"netValue":1.3690481056305086},{"date":"2025-07-24T16:00:00.000Z","stockId":7002610225860,"netValue":1.3646518975909905},{"date":"2025-07-23T16:00:00.000Z","stockId":7002610225860,"netValue":1.3575253727234067},{"date":"2025-07-22T16:00:00.000Z","stockId":7002610225860,"netValue":1.3493999351856203},{"date":"2025-07-21T16:00:00.000Z","stockId":7002610225860,"netValue":1.3471761218282405},{"date":"2025-07-20T16:00:00.000Z","stockId":7002610225860,"netValue":1.3475396514749947},{"date":"2025-07-17T16:00:00.000Z","stockId":7002610225860,"netValue":1.3273451967292749},{"date":"2025-07-16T16:00:00.000Z","stockId":7002610225860,"netValue":1.3236758383474683},{"date":"2025-07-15T16:00:00.000Z","stockId":7002610225860,"netValue":1.314388802736695},{"date":"2025-07-14T16:00:00.000Z","stockId":7002610225860,"netValue":1.3128895824808682},{"date":"2025-07-13T16:00:00.000Z","stockId":7002610225860,"netValue":1.3061165039377791},{"date":"2025-07-10T16:00:00.000Z","stockId":7002610225860,"netValue":1.304265126586672},{"date":"2025-07-09T16:00:00.000Z","stockId":7002610225860,"netValue":1.3034994037925665},{"date":"2025-07-08T16:00:00.000Z","stockId":7002610225860,"netValue":1.3081992729088499},{"date":"2025-07-07T16:00:00.000Z","stockId":7002610225860,"netValue":1.3114268860930296},{"date":"2025-07-06T16:00:00.000Z","stockId":7002610225860,"netValue":1.298142652618976},{"date":"2025-07-03T16:00:00.000Z","stockId":7002610225860,"netValue":1.2990819491852383},{"date":"2025-07-02T16:00:00.000Z","stockId":7002610225860,"netValue":1.299696457702395},{"date":"2025-07-01T16:00:00.000Z","stockId":7002610225860,"netValue":1.2921183411564368},{"date":"2025-06-30T16:00:00.000Z","stockId":7002610225860,"netValue":1.3047537666383733},{"date":"2025-06-29T16:00:00.000Z","stockId":7002610225860,"netValue":1.3086526010794988},{"date":"2025-06-26T16:00:00.000Z","stockId":7002610225860,"netValue":1.2940642196432843},{"date":"2025-06-25T16:00:00.000Z","stockId":7002610225860,"netValue":1.2882733017813701},{"date":"2025-06-24T16:00:00.000Z","stockId":7002610225860,"netValue":1.2931026135326062},{"date":"2025-06-23T16:00:00.000Z","stockId":7002610225860,"netValue":1.2791541015074535},{"date":"2025-06-22T16:00:00.000Z","stockId":7002610225860,"netValue":1.2677244621523387},{"date":"2025-06-19T16:00:00.000Z","stockId":7002610225860,"netValue":1.2609663579408796},{"date":"2025-06-18T16:00:00.000Z","stockId":7002610225860,"netValue":1.2614830515755968},{"date":"2025-06-17T16:00:00.000Z","stockId":7002610225860,"netValue":1.2684411848979744},{"date":"2025-06-16T16:00:00.000Z","stockId":7002610225860,"netValue":1.2617219916409548},{"date":"2025-06-15T16:00:00.000Z","stockId":7002610225860,"netValue":1.2601655259969202},{"date":"2025-06-12T16:00:00.000Z","stockId":7002610225860,"netValue":1.2543839636930898},{"date":"2025-06-11T16:00:00.000Z","stockId":7002610225860,"netValue":1.2546207936994096},{"date":"2025-06-10T16:00:00.000Z","stockId":7002610225860,"netValue":1.2537791307122126},{"date":"2025-06-09T16:00:00.000Z","stockId":7002610225860,"netValue":1.2512687967825138},{"date":"2025-06-08T16:00:00.000Z","stockId":7002610225860,"netValue":1.2598727117704636},{"date":"2025-06-05T16:00:00.000Z","stockId":7002610225860,"netValue":1.2502981357420273},{"date":"2025-06-04T16:00:00.000Z","stockId":7002610225860,"netValue":1.2506718122822178},{"date":"2025-06-03T16:00:00.000Z","stockId":7002610225860,"netValue":1.2388702747383666},{"date":"2025-06-02T16:00:00.000Z","stockId":7002610225860,"netValue":1.232489845809877},{"date":"2025-05-29T16:00:00.000Z","stockId":7002610225860,"netValue":1.2298208042185257},{"date":"2025-05-28T16:00:00.000Z","stockId":7002610225860,"netValue":1.2378777727491932},{"date":"2025-05-27T16:00:00.000Z","stockId":7002610225860,"netValue":1.22412763506781},{"date":"2025-05-26T16:00:00.000Z","stockId":7002610225860,"netValue":1.2250315350920735},{"date":"2025-05-25T16:00:00.000Z","stockId":7002610225860,"netValue":1.2343491440909684},{"date":"2025-05-22T16:00:00.000Z","stockId":7002610225860,"netValue":1.2277738755040206},{"date":"2025-05-21T16:00:00.000Z","stockId":7002610225860,"netValue":1.2349504206033792},{"date":"2025-05-20T16:00:00.000Z","stockId":7002610225860,"netValue":1.239199013551539},{"date":"2025-05-19T16:00:00.000Z","stockId":7002610225860,"netValue":1.2479125800930315},{"date":"2025-05-18T16:00:00.000Z","stockId":7002610225860,"netValue":1.2452842207645078},{"date":"2025-05-15T16:00:00.000Z","stockId":7002610225860,"netValue":1.2469031532039798},{"date":"2025-05-14T16:00:00.000Z","stockId":7002610225860,"netValue":1.2421000673183225},{"date":"2025-05-13T16:00:00.000Z","stockId":7002610225860,"netValue":1.2542974156598727},{"date":"2025-05-12T16:00:00.000Z","stockId":7002610225860,"netValue":1.2572507572325957},{"date":"2025-05-11T16:00:00.000Z","stockId":7002610225860,"netValue":1.262486686506935},{"date":"2025-05-08T16:00:00.000Z","stockId":7002610225860,"netValue":1.2513919519577743},{"date":"2025-05-07T16:00:00.000Z","stockId":7002610225860,"netValue":1.2661466871554812},{"date":"2025-05-06T16:00:00.000Z","stockId":7002610225860,"netValue":1.259797595868969},{"date":"2025-05-05T16:00:00.000Z","stockId":7002610225860,"netValue":1.255614426428574},{"date":"2025-04-29T16:00:00.000Z","stockId":7002610225860,"netValue":1.2363147542917063},{"date":"2025-04-28T16:00:00.000Z","stockId":7002610225860,"netValue":1.2202673838244658},{"date":"2025-04-27T16:00:00.000Z","stockId":7002610225860,"netValue":1.2231129920742},{"date":"2025-04-24T16:00:00.000Z","stockId":7002610225860,"netValue":1.2256386566171515},{"date":"2025-04-23T16:00:00.000Z","stockId":7002610225860,"netValue":1.217695211893917},{"date":"2025-04-22T16:00:00.000Z","stockId":7002610225860,"netValue":1.2319587725951864},{"date":"2025-04-21T16:00:00.000Z","stockId":7002610225860,"netValue":1.2244996543409845},{"date":"2025-04-20T16:00:00.000Z","stockId":7002610225860,"netValue":1.224972308491059},{"date":"2025-04-17T16:00:00.000Z","stockId":7002610225860,"netValue":1.2104422999915894},{"date":"2025-04-16T16:00:00.000Z","stockId":7002610225860,"netValue":1.209164209160072},{"date":"2025-04-15T16:00:00.000Z","stockId":7002610225860,"netValue":1.2051678726161672},{"date":"2025-04-14T16:00:00.000Z","stockId":7002610225860,"netValue":1.2137468435959309},{"date":"2025-04-13T16:00:00.000Z","stockId":7002610225860,"netValue":1.2211782242996925},{"date":"2025-04-10T16:00:00.000Z","stockId":7002610225860,"netValue":1.2075209270591638},{"date":"2025-04-09T16:00:00.000Z","stockId":7002610225860,"netValue":1.1941642802137815},{"date":"2025-04-08T16:00:00.000Z","stockId":7002610225860,"netValue":1.1771329938743824},{"date":"2025-04-07T16:00:00.000Z","stockId":7002610225860,"netValue":1.1618343150851846},{"date":"2025-04-06T16:00:00.000Z","stockId":7002610225860,"netValue":1.166987945905317},{"date":"2025-04-02T16:00:00.000Z","stockId":7002610225860,"netValue":1.2604656903986917},{"date":"2025-04-01T16:00:00.000Z","stockId":7002610225860,"netValue":1.2766620373082234},{"date":"2025-03-31T16:00:00.000Z","stockId":7002610225860,"netValue":1.2776811519234024},{"date":"2025-03-30T16:00:00.000Z","stockId":7002610225860,"netValue":1.2761272507904515},{"date":"2025-03-27T16:00:00.000Z","stockId":7002610225860,"netValue":1.2758919452277628},{"date":"2025-03-26T16:00:00.000Z","stockId":7002610225860,"netValue":1.2819762823336291},{"date":"2025-03-25T16:00:00.000Z","stockId":7002610225860,"netValue":1.281759877608162},{"date":"2025-03-24T16:00:00.000Z","stockId":7002610225860,"netValue":1.2807805280644087},{"date":"2025-03-23T16:00:00.000Z","stockId":7002610225860,"netValue":1.288326902979729},{"date":"2025-03-20T16:00:00.000Z","stockId":7002610225860,"netValue":1.2892687616110845},{"date":"2025-03-19T16:00:00.000Z","stockId":7002610225860,"netValue":1.3136943803277172},{"date":"2025-03-18T16:00:00.000Z","stockId":7002610225860,"netValue":1.3177282647381774},{"date":"2025-03-17T16:00:00.000Z","stockId":7002610225860,"netValue":1.3284597349740332},{"date":"2025-03-16T16:00:00.000Z","stockId":7002610225860,"netValue":1.3205530746714749},{"date":"2025-03-13T16:00:00.000Z","stockId":7002610225860,"netValue":1.3175738618786492},{"date":"2025-03-12T16:00:00.000Z","stockId":7002610225860,"netValue":1.3076246332459354},{"date":"2025-03-11T16:00:00.000Z","stockId":7002610225860,"netValue":1.327900054261122},{"date":"2025-03-10T16:00:00.000Z","stockId":7002610225860,"netValue":1.327245164506448},{"date":"2025-03-09T16:00:00.000Z","stockId":7002610225860,"netValue":1.3248476568195993},{"date":"2025-03-06T16:00:00.000Z","stockId":7002610225860,"netValue":1.3220204836708285},{"date":"2025-03-05T16:00:00.000Z","stockId":7002610225860,"netValue":1.3266645145674936},{"date":"2025-03-04T16:00:00.000Z","stockId":7002610225860,"netValue":1.3106118372571691},{"date":"2025-03-03T16:00:00.000Z","stockId":7002610225860,"netValue":1.3062158718701062},{"date":"2025-03-02T16:00:00.000Z","stockId":7002610225860,"netValue":1.2929161171720405},{"date":"2025-02-27T16:00:00.000Z","stockId":7002610225860,"netValue":1.2878677089928559},{"date":"2025-02-26T16:00:00.000Z","stockId":7002610225860,"netValue":1.3275647139441893},{"date":"2025-02-25T16:00:00.000Z","stockId":7002610225860,"netValue":1.3318337506066054},{"date":"2025-02-24T16:00:00.000Z","stockId":7002610225860,"netValue":1.3219993297152295},{"date":"2025-02-23T16:00:00.000Z","stockId":7002610225860,"netValue":1.3253617174747738},{"date":"2025-02-20T16:00:00.000Z","stockId":7002610225860,"netValue":1.338169846661416},{"date":"2025-02-19T16:00:00.000Z","stockId":7002610225860,"netValue":1.3168703213234936},{"date":"2025-02-18T16:00:00.000Z","stockId":7002610225860,"netValue":1.3034237061446752},{"date":"2025-02-17T16:00:00.000Z","stockId":7002610225860,"netValue":1.2765290946272558},{"date":"2025-02-16T16:00:00.000Z","stockId":7002610225860,"netValue":1.2991557593193326},{"date":"2025-02-13T16:00:00.000Z","stockId":7002610225860,"netValue":1.2914547128540157},{"date":"2025-02-12T16:00:00.000Z","stockId":7002610225860,"netValue":1.2890412214959548},{"date":"2025-02-11T16:00:00.000Z","stockId":7002610225860,"netValue":1.31018965512948},{"date":"2025-02-10T16:00:00.000Z","stockId":7002610225860,"netValue":1.2970592902200508},{"date":"2025-02-09T16:00:00.000Z","stockId":7002610225860,"netValue":1.2997519253746501},{"date":"2025-02-06T16:00:00.000Z","stockId":7002610225860,"netValue":1.285270831773899},{"date":"2025-02-05T16:00:00.000Z","stockId":7002610225860,"netValue":1.2776957647750709},{"date":"2025-02-04T16:00:00.000Z","stockId":7002610225860,"netValue":1.2401641380959139},{"date":"2025-01-26T16:00:00.000Z","stockId":7002610225860,"netValue":1.2349138955358299},{"date":"2025-01-23T16:00:00.000Z","stockId":7002610225860,"netValue":1.2505070459540724},{"date":"2025-01-22T16:00:00.000Z","stockId":7002610225860,"netValue":1.2358181979924192},{"date":"2025-01-21T16:00:00.000Z","stockId":7002610225860,"netValue":1.242700257783766},{"date":"2025-01-20T16:00:00.000Z","stockId":7002610225860,"netValue":1.2418103758352543},{"date":"2025-01-19T16:00:00.000Z","stockId":7002610225860,"netValue":1.229889746128654},{"date":"2025-01-16T16:00:00.000Z","stockId":7002610225860,"netValue":1.2208548037992117},{"date":"2025-01-15T16:00:00.000Z","stockId":7002610225860,"netValue":1.2044547759915891},{"date":"2025-01-14T16:00:00.000Z","stockId":7002610225860,"netValue":1.2045486585789142},{"date":"2025-01-13T16:00:00.000Z","stockId":7002610225860,"netValue":1.2086486589594263},{"date":"2025-01-12T16:00:00.000Z","stockId":7002610225860,"netValue":1.1794150721072978},{"date":"2025-01-09T16:00:00.000Z","stockId":7002610225860,"netValue":1.1863576655366674},{"date":"2025-01-08T16:00:00.000Z","stockId":7002610225860,"netValue":1.2024228312220828},{"date":"2025-01-07T16:00:00.000Z","stockId":7002610225860,"netValue":1.192025233272237},{"date":"2025-01-06T16:00:00.000Z","stockId":7002610225860,"netValue":1.1891508427796593},{"date":"2025-01-05T16:00:00.000Z","stockId":7002610225860,"netValue":1.1672474062072902},{"date":"2025-01-02T16:00:00.000Z","stockId":7002610225860,"netValue":1.1773250300507243},{"date":"2025-01-01T16:00:00.000Z","stockId":7002610225860,"netValue":1.1977324886417062},{"date":"2024-12-30T16:00:00.000Z","stockId":7002610225860,"netValue":1.2189411888486659},{"date":"2024-12-29T16:00:00.000Z","stockId":7002610225860,"netValue":1.2428916145703004},{"date":"2024-12-26T16:00:00.000Z","stockId":7002610225860,"netValue":1.2476006528490275},{"date":"2024-12-25T16:00:00.000Z","stockId":7002610225860,"netValue":1.2514067883351305},{"date":"2024-12-24T16:00:00.000Z","stockId":7002610225860,"netValue":1.2293219642249138},{"date":"2024-12-23T16:00:00.000Z","stockId":7002610225860,"netValue":1.235208406437498},{"date":"2024-12-22T16:00:00.000Z","stockId":7002610225860,"netValue":1.22932052969104},{"date":"2024-12-19T16:00:00.000Z","stockId":7002610225860,"netValue":1.2507596460394936},{"date":"2024-12-18T16:00:00.000Z","stockId":7002610225860,"netValue":1.2336688971639849},{"date":"2024-12-17T16:00:00.000Z","stockId":7002610225860,"netValue":1.2236033486850946},{"date":"2024-12-16T16:00:00.000Z","stockId":7002610225860,"netValue":1.2128900684100736},{"date":"2024-12-15T16:00:00.000Z","stockId":7002610225860,"netValue":1.2234339065033593},{"date":"2024-12-12T16:00:00.000Z","stockId":7002610225860,"netValue":1.2296227048483552},{"date":"2024-12-11T16:00:00.000Z","stockId":7002610225860,"netValue":1.2357374672550843},{"date":"2024-12-10T16:00:00.000Z","stockId":7002610225860,"netValue":1.2332909329641075},{"date":"2024-12-09T16:00:00.000Z","stockId":7002610225860,"netValue":1.2245335640287887},{"date":"2024-12-08T16:00:00.000Z","stockId":7002610225860,"netValue":1.2177721565746615},{"date":"2024-12-05T16:00:00.000Z","stockId":7002610225860,"netValue":1.220647799193036},{"date":"2024-12-04T16:00:00.000Z","stockId":7002610225860,"netValue":1.2148741728337416},{"date":"2024-12-03T16:00:00.000Z","stockId":7002610225860,"netValue":1.2040761214117504},{"date":"2024-12-02T16:00:00.000Z","stockId":7002610225860,"netValue":1.208682876255662},{"date":"2024-12-01T16:00:00.000Z","stockId":7002610225860,"netValue":1.21314820394908},{"date":"2024-11-28T16:00:00.000Z","stockId":7002610225860,"netValue":1.2052348494088285},{"date":"2024-11-27T16:00:00.000Z","stockId":7002610225860,"netValue":1.1963482318620529},{"date":"2024-11-26T16:00:00.000Z","stockId":7002610225860,"netValue":1.1989449731728403},{"date":"2024-11-25T16:00:00.000Z","stockId":7002610225860,"netValue":1.1858769384181644},{"date":"2024-11-24T16:00:00.000Z","stockId":7002610225860,"netValue":1.1885755761646488},{"date":"2024-11-21T16:00:00.000Z","stockId":7002610225860,"netValue":1.190665447850169},{"date":"2024-11-20T16:00:00.000Z","stockId":7002610225860,"netValue":1.2115633627719415},{"date":"2024-11-19T16:00:00.000Z","stockId":7002610225860,"netValue":1.2118928342323743},{"date":"2024-11-18T16:00:00.000Z","stockId":7002610225860,"netValue":1.2059094127895942},{"date":"2024-11-17T16:00:00.000Z","stockId":7002610225860,"netValue":1.187716463627158},{"date":"2024-11-14T16:00:00.000Z","stockId":7002610225860,"netValue":1.2026818029032318},{"date":"2024-11-13T16:00:00.000Z","stockId":7002610225860,"netValue":1.2190866433495051},{"date":"2024-11-12T16:00:00.000Z","stockId":7002610225860,"netValue":1.2421810110695022},{"date":"2024-11-11T16:00:00.000Z","stockId":7002610225860,"netValue":1.2403707958512105},{"date":"2024-11-10T16:00:00.000Z","stockId":7002610225860,"netValue":1.2521548404028566},{"date":"2024-11-07T16:00:00.000Z","stockId":7002610225860,"netValue":1.2297254106576934},{"date":"2024-11-06T16:00:00.000Z","stockId":7002610225860,"netValue":1.2210389165134046},{"date":"2024-11-05T16:00:00.000Z","stockId":7002610225860,"netValue":1.2130386394733204},{"date":"2024-11-04T16:00:00.000Z","stockId":7002610225860,"netValue":1.214804770007805},{"date":"2024-11-03T16:00:00.000Z","stockId":7002610225860,"netValue":1.1962287889140073},{"date":"2024-10-31T16:00:00.000Z","stockId":7002610225860,"netValue":1.181320948677692},{"date":"2024-10-30T16:00:00.000Z","stockId":7002610225860,"netValue":1.1940852118799914},{"date":"2024-10-29T16:00:00.000Z","stockId":7002610225860,"netValue":1.1899425690989172},{"date":"2024-10-28T16:00:00.000Z","stockId":7002610225860,"netValue":1.1875585775299589},{"date":"2024-10-27T16:00:00.000Z","stockId":7002610225860,"netValue":1.191916810018725},{"date":"2024-10-24T16:00:00.000Z","stockId":7002610225860,"netValue":1.190361958569841},{"date":"2024-10-23T16:00:00.000Z","stockId":7002610225860,"netValue":1.1859455045851905},{"date":"2024-10-22T16:00:00.000Z","stockId":7002610225860,"netValue":1.1884158027799019},{"date":"2024-10-21T16:00:00.000Z","stockId":7002610225860,"netValue":1.1867847780176384},{"date":"2024-10-20T16:00:00.000Z","stockId":7002610225860,"netValue":1.1931070973503104},{"date":"2024-10-17T16:00:00.000Z","stockId":7002610225860,"netValue":1.1760661141035695},{"date":"2024-10-16T16:00:00.000Z","stockId":7002610225860,"netValue":1.151379616184134},{"date":"2024-10-15T16:00:00.000Z","stockId":7002610225860,"netValue":1.146447452878135},{"date":"2024-10-14T16:00:00.000Z","stockId":7002610225860,"netValue":1.149748199615393},{"date":"2024-10-13T16:00:00.000Z","stockId":7002610225860,"netValue":1.1559220276218605},{"date":"2024-10-10T16:00:00.000Z","stockId":7002610225860,"netValue":1.1361533092384224},{"date":"2024-10-09T16:00:00.000Z","stockId":7002610225860,"netValue":1.1609511920428377},{"date":"2024-10-08T16:00:00.000Z","stockId":7002610225860,"netValue":1.1722967056282374},{"date":"2024-10-07T16:00:00.000Z","stockId":7002610225860,"netValue":1.2127638157075542},{"date":"2024-09-29T16:00:00.000Z","stockId":7002610225860,"netValue":1.1333871470323003},{"date":"2024-09-26T16:00:00.000Z","stockId":7002610225860,"netValue":1.060683876076363},{"date":"2024-09-25T16:00:00.000Z","stockId":7002610225860,"netValue":1.0293052564052934},{"date":"2024-09-24T16:00:00.000Z","stockId":7002610225860,"netValue":1.0110668143282124},{"date":"2024-09-23T16:00:00.000Z","stockId":7002610225860,"netValue":1.0073982669424066},{"date":"2024-09-22T16:00:00.000Z","stockId":7002610225860,"netValue":0.9875218737235305},{"date":"2024-09-19T16:00:00.000Z","stockId":7002610225860,"netValue":0.9885117527800825},{"date":"2024-09-18T16:00:00.000Z","stockId":7002610225860,"netValue":0.9914725878955575},{"date":"2024-09-17T16:00:00.000Z","stockId":7002610225860,"netValue":0.9870276584157728},{"date":"2024-09-12T16:00:00.000Z","stockId":7002610225860,"netValue":0.9906113033970131},{"date":"2024-09-11T16:00:00.000Z","stockId":7002610225860,"netValue":0.9936752639496371},{"date":"2024-09-10T16:00:00.000Z","stockId":7002610225860,"netValue":1},{"date":"2024-09-09T16:00:00.000Z","stockId":7002610225860,"netValue":1}]}