window.pageData = {"startDate":"2024-08-01T06:56:42.675Z","endDate":"2026-08-01T06:56:42.675Z","manager":{"_id":7122617227240,"name":"刘志强","gender":"m","educationCode":"001002","resume":"刘志强先生，中国国籍，硕士，曾任职于中国工商银行股份有限公司、中信证券股份有限公司、北京国华汇金资产管理有限公司、东兴证券股份有限公司、中荣鑫融(北京)投资管理有限公司。2019年11月加入先锋基金管理有限公司。2022年12月28日起担任先锋聚元灵活配置混合型证券投资基金、先锋聚优灵活配置混合型证券投资基金基金经理。","tickerId":122617227240,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20891898","exchange":"fm","cnInfoCode":"db20891898","followedNum":0,"currency":"CNY","workingDate":"2022-12-27T16:00:00.000Z","fundCompanyId":4000051390000,"fundManagerSecondLevel":"hybrid","pinyin":"lzq","fundCompany":{"_id":4000051390000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51390000","tickerId":51390000,"name":"先锋基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7122617227240,"type":"fmp","fm_p_r_d":"2026-07-15T16:00:00.000Z","fm_p_r_m1":0.11792509150193764,"fm_p_r_m3":0.20351758904982686,"fm_cagr_p_r_fs":0.01490566436468943,"fm_p_r_m6":0.10872426210983077,"fm_cagr_p_r_fs_m":0.062329655741556245,"fm_cagr_p_r_fs_r_c":1787,"fm_cagr_p_r_fs_rp":0.7435610302351624,"fm_p_r_fys_m":0.007255673714479549,"fm_p_r_fys_r_c":1599,"fm_p_r_fys_rp":0.08072590738423029,"fm_p_r_m1_m":-0.08051666471615293,"fm_p_r_m1_r_c":1728,"fm_p_r_m1_rp":0.021424435437174292,"fm_p_r_m3_m":-0.04772495527492676,"fm_p_r_m3_r_c":1698,"fm_p_r_m3_rp":0.02121390689451974,"fm_p_r_m6_m":-0.03428390075108245,"fm_p_r_m6_r_c":1625,"fm_p_r_m6_rp":0.11206896551724138,"fm_p_r_y1":0.3649067342123151,"fm_p_r_y1_m":0.11791328558909808,"fm_p_r_y1_r_c":1501,"fm_p_r_y1_rp":0.19133333333333333,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.9248554913294798,"fm_p_r_y3_m":0.18060318206713188,"fm_p_r_y3_r_c":1131,"fm_p_r_y3_rp":0.8646017699115044,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.8427745664739884,"fm_p_r_y3":-0.0497448583489255,"fm_p_r_fys":0.24551312820859117},"fmi":{"stockId":7122617227240,"type":"fmi","fm_my":3.6,"fm_d":{"3000000004724":"基金经理","3000000004726":"基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":2,"fm_as":2092473.4448,"fm_b_as":0,"fm_e_as":0,"fm_h_as":2092473.4448,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":2092473.4448,"fm_q_as":0,"fm_r_f_cagr":0.049,"fm_r_fd":3000000004726,"fm_r_ftp":0.1874}},"topTenManagedFundList":[{"_id":3000000004726,"stockCode":"004726","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-08-06T16:00:00.000Z","setUpScale":245602000,"market":"a","tickerId":4726,"name":"先锋聚优灵活配置混合型证券投资基金","shortName":"先锋聚优(004726)","fundSecondLevel":"hybrid","__csrcFundId":4753,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:26.247Z","masterFundFlag":1,"inceptionDate":"2017-09-14T16:00:00.000Z","fundCollectionId":4000051390000,"currency":"CNY","pinyin":"xfjylhpzhhxzqtzjj","masterFundShortName":"先锋聚优","hotMetrics":{"stockId":3000000004726,"type":"f_as","f_tas":1071530.126,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000004727,"stockCode":"004727","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-08-06T16:00:00.000Z","setUpScale":245602000,"market":"a","tickerId":4727,"name":"先锋聚优灵活配置混合型证券投资基金","shortName":"先锋聚优C","fundSecondLevel":"hybrid","__csrcFundId":4753,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.659Z","inceptionDate":"2017-09-14T16:00:00.000Z","fundCollectionId":4000051390000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xfjylhpzhhxzqtzjj","hotMetrics":{"stockId":3000000004727,"type":"f_as","f_tas":1020943.3188,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.07476940822507849,"threeMonths":-0.045578504402670195,"sixMonths":-0.025102308800469264,"oneYear":0.131511518077994,"threeYears":0.14762381190595297,"fiveYears":-0.04634423643313379,"tenYears":0.4442794186153647},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49149,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39}],"netValueList":[{"stockId":7122617227240,"date":"2026-07-30T16:00:00.000Z","netValue":1.0567033294858459},{"date":"2026-07-29T16:00:00.000Z","stockId":7122617227240,"netValue":1.0531417101538558},{"date":"2026-07-28T16:00:00.000Z","stockId":7122617227240,"netValue":1.0575750223274998},{"stockId":7122617227240,"date":"2026-07-27T16:00:00.000Z","netValue":1.055502754743399},{"date":"2026-07-26T16:00:00.000Z","stockId":7122617227240,"netValue":1.0549225198198506},{"stockId":7122617227240,"date":"2026-07-23T16:00:00.000Z","netValue":1.0549225198198506},{"stockId":7122617227240,"date":"2026-07-22T16:00:00.000Z","netValue":1.054796843308473},{"date":"2026-07-21T16:00:00.000Z","stockId":7122617227240,"netValue":1.0546738477097586},{"stockId":7122617227240,"date":"2026-07-20T16:00:00.000Z","netValue":1.0545909570063947},{"stockId":7122617227240,"date":"2026-07-19T16:00:00.000Z","netValue":1.0552112968252931},{"stockId":7122617227240,"date":"2026-07-16T16:00:00.000Z","netValue":1.054631061901745},{"stockId":7122617227240,"date":"2026-07-15T16:00:00.000Z","netValue":1.0539278313794824},{"stockId":7122617227240,"date":"2026-07-14T16:00:00.000Z","netValue":1.0543422848963027},{"stockId":7122617227240,"date":"2026-07-13T16:00:00.000Z","netValue":1.0543823897916529},{"stockId":7122617227240,"date":"2026-07-12T16:00:00.000Z","netValue":1.0546310619017452},{"date":"2026-07-09T16:00:00.000Z","stockId":7122617227240,"netValue":1.0539679362748329},{"stockId":7122617227240,"date":"2026-07-08T16:00:00.000Z","netValue":1.053636317197526},{"date":"2026-07-07T16:00:00.000Z","stockId":7122617227240,"netValue":1.0540508269781967},{"date":"2026-07-06T16:00:00.000Z","stockId":7122617227240,"netValue":1.053636317197526},{"stockId":7122617227240,"date":"2026-07-05T16:00:00.000Z","netValue":1.053095422578929},{"date":"2026-07-02T16:00:00.000Z","stockId":7122617227240,"netValue":1.0528072976361837},{"date":"2026-07-01T16:00:00.000Z","stockId":7122617227240,"netValue":1.0529296186666612},{"date":"2026-06-30T16:00:00.000Z","stockId":7122617227240,"netValue":1.0540902460525396},{"stockId":7122617227240,"date":"2026-06-29T16:00:00.000Z","netValue":1.054421853877077},{"date":"2026-06-28T16:00:00.000Z","stockId":7122617227240,"netValue":1.0548363636577478},{"stockId":7122617227240,"date":"2026-06-25T16:00:00.000Z","netValue":1.0547534617016137},{"date":"2026-06-24T16:00:00.000Z","stockId":7122617227240,"netValue":1.049862246289695},{"stockId":7122617227240,"date":"2026-06-23T16:00:00.000Z","netValue":1.0402931660673664},{"date":"2026-06-22T16:00:00.000Z","stockId":7122617227240,"netValue":1.0105829743118722},{"date":"2026-06-21T16:00:00.000Z","stockId":7122617227240,"netValue":1.037059989778132},{"stockId":7122617227240,"date":"2026-06-17T16:00:00.000Z","netValue":1.0173374518330864},{"stockId":7122617227240,"date":"2026-06-16T16:00:00.000Z","netValue":0.9880852527400547},{"stockId":7122617227240,"date":"2026-06-15T16:00:00.000Z","netValue":0.9427541379644346},{"stockId":7122617227240,"date":"2026-06-14T16:00:00.000Z","netValue":0.9310690259569588},{"stockId":7122617227240,"date":"2026-06-11T16:00:00.000Z","netValue":0.9198419066119461},{"stockId":7122617227240,"date":"2026-06-10T16:00:00.000Z","netValue":0.9194273968312752},{"stockId":7122617227240,"date":"2026-06-09T16:00:00.000Z","netValue":0.9193839139494836},{"stockId":7122617227240,"date":"2026-06-08T16:00:00.000Z","netValue":0.91892998509447},{"date":"2026-06-07T16:00:00.000Z","stockId":7122617227240,"netValue":0.91892998509447},{"stockId":7122617227240,"date":"2026-06-04T16:00:00.000Z","netValue":0.9185154753137988},{"date":"2026-06-03T16:00:00.000Z","stockId":7122617227240,"netValue":0.9177258748267996},{"date":"2026-06-02T16:00:00.000Z","stockId":7122617227240,"netValue":0.9179745806952023},{"stockId":7122617227240,"date":"2026-06-01T16:00:00.000Z","netValue":0.9181838674892622},{"date":"2026-05-31T16:00:00.000Z","stockId":7122617227240,"netValue":0.9179351616208595},{"date":"2026-05-28T16:00:00.000Z","stockId":7122617227240,"netValue":0.9175600709145313},{"stockId":7122617227240,"date":"2026-05-27T16:00:00.000Z","netValue":0.9174771689583973},{"date":"2026-05-26T16:00:00.000Z","stockId":7122617227240,"netValue":0.9178087767829339},{"date":"2026-05-25T16:00:00.000Z","stockId":7122617227240,"netValue":0.9180969017256793},{"stockId":7122617227240,"date":"2026-05-24T16:00:00.000Z","netValue":0.9178916787390682},{"stockId":7122617227240,"date":"2026-05-21T16:00:00.000Z","netValue":0.9176823919450083},{"stockId":7122617227240,"date":"2026-05-20T16:00:00.000Z","netValue":0.9173942670022632},{"stockId":7122617227240,"date":"2026-05-19T16:00:00.000Z","netValue":0.9168139533093234},{"date":"2026-05-18T16:00:00.000Z","stockId":7122617227240,"netValue":0.9173942670022631},{"date":"2026-05-17T16:00:00.000Z","stockId":7122617227240,"netValue":0.9171020782520687},{"stockId":7122617227240,"date":"2026-05-14T16:00:00.000Z","netValue":0.917184980208203},{"date":"2026-05-13T16:00:00.000Z","stockId":7122617227240,"netValue":0.9170191762959347},{"date":"2026-05-12T16:00:00.000Z","stockId":7122617227240,"netValue":0.916853372383666},{"stockId":7122617227240,"date":"2026-05-11T16:00:00.000Z","netValue":0.9169362743398004},{"stockId":7122617227240,"date":"2026-05-10T16:00:00.000Z","netValue":0.9181798036818136},{"date":"2026-05-07T16:00:00.000Z","stockId":7122617227240,"netValue":0.9165217645591293},{"stockId":7122617227240,"date":"2026-05-06T16:00:00.000Z","netValue":0.9525678602477177},{"stockId":7122617227240,"date":"2026-05-05T16:00:00.000Z","netValue":0.9799567972314538},{"stockId":7122617227240,"date":"2026-04-29T16:00:00.000Z","netValue":0.9458962846826378},{"date":"2026-04-28T16:00:00.000Z","stockId":7122617227240,"netValue":0.9353718000610416},{"date":"2026-04-27T16:00:00.000Z","stockId":7122617227240,"netValue":0.9081092479152308},{"date":"2026-04-26T16:00:00.000Z","stockId":7122617227240,"netValue":0.9361179176662494},{"stockId":7122617227240,"date":"2026-04-23T16:00:00.000Z","netValue":0.9166440855896063},{"stockId":7122617227240,"date":"2026-04-22T16:00:00.000Z","netValue":0.8960925280832185},{"stockId":7122617227240,"date":"2026-04-21T16:00:00.000Z","netValue":0.9170585953702772},{"stockId":7122617227240,"date":"2026-04-20T16:00:00.000Z","netValue":0.9076947381345598},{"stockId":7122617227240,"date":"2026-04-19T16:00:00.000Z","netValue":0.8909960896846887},{"stockId":7122617227240,"date":"2026-04-16T16:00:00.000Z","netValue":0.8818374554355823},{"date":"2026-04-15T16:00:00.000Z","stockId":7122617227240,"netValue":0.8757067744890992},{"stockId":7122617227240,"date":"2026-04-14T16:00:00.000Z","netValue":0.862075498416194},{"stockId":7122617227240,"date":"2026-04-13T16:00:00.000Z","netValue":0.883207369615521},{"date":"2026-04-12T16:00:00.000Z","stockId":7122617227240,"netValue":0.8814664285367027},{"date":"2026-04-09T16:00:00.000Z","stockId":7122617227240,"netValue":0.8813006246244341},{"date":"2026-04-08T16:00:00.000Z","stockId":7122617227240,"netValue":0.881434859516899},{"stockId":7122617227240,"date":"2026-04-07T16:00:00.000Z","netValue":0.8815175569333501},{"date":"2026-04-06T16:00:00.000Z","stockId":7122617227240,"netValue":0.8815487168737878},{"date":"2026-04-02T16:00:00.000Z","stockId":7122617227240,"netValue":0.8817656491827036},{"stockId":7122617227240,"date":"2026-04-01T16:00:00.000Z","netValue":0.8823445310978619},{"date":"2026-03-31T16:00:00.000Z","stockId":7122617227240,"netValue":0.8817656491827036},{"date":"2026-03-30T16:00:00.000Z","stockId":7122617227240,"netValue":0.8824272285143131},{"stockId":7122617227240,"date":"2026-03-29T16:00:00.000Z","netValue":0.8825099259307643},{"stockId":7122617227240,"date":"2026-03-26T16:00:00.000Z","netValue":0.8822618336814109},{"stockId":7122617227240,"date":"2026-03-25T16:00:00.000Z","netValue":0.8823445310978623},{"stockId":7122617227240,"date":"2026-03-24T16:00:00.000Z","netValue":0.8821791362649596},{"date":"2026-03-23T16:00:00.000Z","stockId":7122617227240,"netValue":0.8819825814916198},{"date":"2026-03-22T16:00:00.000Z","stockId":7122617227240,"netValue":0.8814348595168993},{"stockId":7122617227240,"date":"2026-03-19T16:00:00.000Z","netValue":0.8821479763245221},{"stockId":7122617227240,"date":"2026-03-18T16:00:00.000Z","netValue":0.8819825814916197},{"stockId":7122617227240,"date":"2026-03-17T16:00:00.000Z","netValue":0.8815690944093639},{"stockId":7122617227240,"date":"2026-03-16T16:00:00.000Z","netValue":0.8816829517662527},{"stockId":7122617227240,"date":"2026-03-15T16:00:00.000Z","netValue":0.8814863969929128},{"stockId":7122617227240,"date":"2026-03-12T16:00:00.000Z","netValue":0.8814036995764616},{"date":"2026-03-11T16:00:00.000Z","stockId":7122617227240,"netValue":0.8812383047435592},{"stockId":7122617227240,"date":"2026-03-10T16:00:00.000Z","netValue":0.8810729099106569},{"stockId":7122617227240,"date":"2026-03-09T16:00:00.000Z","netValue":0.8807421202448522},{"stockId":7122617227240,"date":"2026-03-08T16:00:00.000Z","netValue":0.8810729099106569},{"stockId":7122617227240,"date":"2026-03-05T16:00:00.000Z","netValue":0.8808763551373169},{"stockId":7122617227240,"date":"2026-03-04T16:00:00.000Z","netValue":0.8808248176613034},{"date":"2026-03-03T16:00:00.000Z","stockId":7122617227240,"netValue":0.8808248176613034},{"date":"2026-03-02T16:00:00.000Z","stockId":7122617227240,"netValue":0.8808248176613034},{"date":"2026-03-01T16:00:00.000Z","stockId":7122617227240,"netValue":0.8811556073271081},{"date":"2026-02-26T16:00:00.000Z","stockId":7122617227240,"netValue":0.881951421551182},{"date":"2026-02-25T16:00:00.000Z","stockId":7122617227240,"netValue":0.8815396869900871},{"stockId":7122617227240,"date":"2026-02-24T16:00:00.000Z","netValue":0.8872955936800704},{"date":"2026-02-23T16:00:00.000Z","stockId":7122617227240,"netValue":0.8869691140074889},{"stockId":7122617227240,"date":"2026-02-12T16:00:00.000Z","netValue":0.8931538296259076},{"date":"2026-02-11T16:00:00.000Z","stockId":7122617227240,"netValue":0.898537994366555},{"date":"2026-02-10T16:00:00.000Z","stockId":7122617227240,"netValue":0.9019891260784494},{"date":"2026-02-09T16:00:00.000Z","stockId":7122617227240,"netValue":0.9188377728597817},{"stockId":7122617227240,"date":"2026-02-08T16:00:00.000Z","netValue":0.9169836328448222},{"stockId":7122617227240,"date":"2026-02-05T16:00:00.000Z","netValue":0.916725411298865},{"stockId":7122617227240,"date":"2026-02-04T16:00:00.000Z","netValue":0.9169722459428066},{"date":"2026-02-03T16:00:00.000Z","stockId":7122617227240,"netValue":0.9174990027088048},{"date":"2026-02-02T16:00:00.000Z","stockId":7122617227240,"netValue":0.9178534556202703},{"date":"2026-02-01T16:00:00.000Z","stockId":7122617227240,"netValue":0.9174253784425214},{"stockId":7122617227240,"date":"2026-01-29T16:00:00.000Z","netValue":0.9187503134687425},{"stockId":7122617227240,"date":"2026-01-28T16:00:00.000Z","netValue":0.9200257730275203},{"date":"2026-01-27T16:00:00.000Z","stockId":7122617227240,"netValue":0.9213168807573062},{"date":"2026-01-26T16:00:00.000Z","stockId":7122617227240,"netValue":0.9176178411735387},{"date":"2026-01-25T16:00:00.000Z","stockId":7122617227240,"netValue":0.9144727284908641},{"stockId":7122617227240,"date":"2026-01-22T16:00:00.000Z","netValue":0.945379362282321},{"stockId":7122617227240,"date":"2026-01-21T16:00:00.000Z","netValue":0.9274918085548032},{"date":"2026-01-20T16:00:00.000Z","stockId":7122617227240,"netValue":0.9209362992959432},{"stockId":7122617227240,"date":"2026-01-19T16:00:00.000Z","netValue":0.9269267965185716},{"stockId":7122617227240,"date":"2026-01-18T16:00:00.000Z","netValue":0.9375845339217881},{"date":"2026-01-15T16:00:00.000Z","stockId":7122617227240,"netValue":0.950577652140635},{"date":"2026-01-14T16:00:00.000Z","stockId":7122617227240,"netValue":0.9660939681385818},{"date":"2026-01-13T16:00:00.000Z","stockId":7122617227240,"netValue":0.9670521568281953},{"stockId":7122617227240,"date":"2026-01-12T16:00:00.000Z","netValue":0.964569527479999},{"date":"2026-01-11T16:00:00.000Z","stockId":7122617227240,"netValue":0.9692727596365993},{"stockId":7122617227240,"date":"2026-01-08T16:00:00.000Z","netValue":0.9041483980457119},{"date":"2026-01-07T16:00:00.000Z","stockId":7122617227240,"netValue":0.9021528313072349},{"date":"2026-01-06T16:00:00.000Z","stockId":7122617227240,"netValue":0.9127147090052837},{"date":"2026-01-05T16:00:00.000Z","stockId":7122617227240,"netValue":0.908215554746431},{"date":"2026-01-04T16:00:00.000Z","stockId":7122617227240,"netValue":0.8944470684010442},{"date":"2025-12-30T16:00:00.000Z","stockId":7122617227240,"netValue":0.8461801662930487},{"date":"2025-12-29T16:00:00.000Z","stockId":7122617227240,"netValue":0.8601985305597972},{"date":"2025-12-28T16:00:00.000Z","stockId":7122617227240,"netValue":0.8643628561317489},{"date":"2025-12-25T16:00:00.000Z","stockId":7122617227240,"netValue":0.8999925911584332},{"date":"2025-12-24T16:00:00.000Z","stockId":7122617227240,"netValue":0.8646357638930775},{"date":"2025-12-23T16:00:00.000Z","stockId":7122617227240,"netValue":0.8700064158675447},{"date":"2025-12-22T16:00:00.000Z","stockId":7122617227240,"netValue":0.853699116166544},{"date":"2025-12-21T16:00:00.000Z","stockId":7122617227240,"netValue":0.8308787121706128},{"date":"2025-12-18T16:00:00.000Z","stockId":7122617227240,"netValue":0.8048378716977065},{"date":"2025-12-17T16:00:00.000Z","stockId":7122617227240,"netValue":0.8107360582671741},{"date":"2025-12-16T16:00:00.000Z","stockId":7122617227240,"netValue":0.8282284918696656},{"date":"2025-12-15T16:00:00.000Z","stockId":7122617227240,"netValue":0.7956704018783289},{"date":"2025-12-14T16:00:00.000Z","stockId":7122617227240,"netValue":0.8072553089730633},{"date":"2025-12-11T16:00:00.000Z","stockId":7122617227240,"netValue":0.835006933749961},{"date":"2025-12-10T16:00:00.000Z","stockId":7122617227240,"netValue":0.8267574450181893},{"date":"2025-12-09T16:00:00.000Z","stockId":7122617227240,"netValue":0.8388964794283142},{"date":"2025-12-08T16:00:00.000Z","stockId":7122617227240,"netValue":0.8433645530754293},{"date":"2025-12-07T16:00:00.000Z","stockId":7122617227240,"netValue":0.8334756098675082},{"date":"2025-12-04T16:00:00.000Z","stockId":7122617227240,"netValue":0.813581451011797},{"date":"2025-12-03T16:00:00.000Z","stockId":7122617227240,"netValue":0.8137215872281547},{"date":"2025-12-02T16:00:00.000Z","stockId":7122617227240,"netValue":0.8184258823009181},{"date":"2025-12-01T16:00:00.000Z","stockId":7122617227240,"netValue":0.8403098529476623},{"date":"2025-11-30T16:00:00.000Z","stockId":7122617227240,"netValue":0.8680767439442169},{"date":"2025-11-27T16:00:00.000Z","stockId":7122617227240,"netValue":0.8816537238609843},{"date":"2025-11-26T16:00:00.000Z","stockId":7122617227240,"netValue":0.851664910700596},{"date":"2025-11-25T16:00:00.000Z","stockId":7122617227240,"netValue":0.8336893027720556},{"date":"2025-11-24T16:00:00.000Z","stockId":7122617227240,"netValue":0.8343519723129702},{"date":"2025-11-23T16:00:00.000Z","stockId":7122617227240,"netValue":0.8107387651006539},{"date":"2025-11-20T16:00:00.000Z","stockId":7122617227240,"netValue":0.8495740472231563},{"date":"2025-11-19T16:00:00.000Z","stockId":7122617227240,"netValue":0.9318168886729532},{"date":"2025-11-18T16:00:00.000Z","stockId":7122617227240,"netValue":0.932429511961453},{"date":"2025-11-17T16:00:00.000Z","stockId":7122617227240,"netValue":0.9255583422477147},{"date":"2025-11-16T16:00:00.000Z","stockId":7122617227240,"netValue":0.9847994692581952},{"date":"2025-11-13T16:00:00.000Z","stockId":7122617227240,"netValue":0.9606319633965646},{"date":"2025-11-12T16:00:00.000Z","stockId":7122617227240,"netValue":0.9685316650962983},{"date":"2025-11-11T16:00:00.000Z","stockId":7122617227240,"netValue":0.8995560381323361},{"date":"2025-11-10T16:00:00.000Z","stockId":7122617227240,"netValue":0.8745907277838769},{"date":"2025-11-09T16:00:00.000Z","stockId":7122617227240,"netValue":0.8759644692235246},{"date":"2025-11-06T16:00:00.000Z","stockId":7122617227240,"netValue":0.8517152541546642},{"date":"2025-11-05T16:00:00.000Z","stockId":7122617227240,"netValue":0.8461068512901265},{"date":"2025-11-04T16:00:00.000Z","stockId":7122617227240,"netValue":0.8166721654451289},{"date":"2025-11-03T16:00:00.000Z","stockId":7122617227240,"netValue":0.8213122785613194},{"date":"2025-11-02T16:00:00.000Z","stockId":7122617227240,"netValue":0.8380468824245302},{"date":"2025-10-30T16:00:00.000Z","stockId":7122617227240,"netValue":0.8279851929240908},{"date":"2025-10-29T16:00:00.000Z","stockId":7122617227240,"netValue":0.8628938314007318},{"date":"2025-10-28T16:00:00.000Z","stockId":7122617227240,"netValue":0.8740569369225666},{"date":"2025-10-27T16:00:00.000Z","stockId":7122617227240,"netValue":0.863525214825332},{"date":"2025-10-26T16:00:00.000Z","stockId":7122617227240,"netValue":0.8726838126193225},{"date":"2025-10-23T16:00:00.000Z","stockId":7122617227240,"netValue":0.8477557146685449},{"date":"2025-10-22T16:00:00.000Z","stockId":7122617227240,"netValue":0.8469782466357971},{"date":"2025-10-21T16:00:00.000Z","stockId":7122617227240,"netValue":0.8472386973808923},{"date":"2025-10-20T16:00:00.000Z","stockId":7122617227240,"netValue":0.8488887936447548},{"date":"2025-10-19T16:00:00.000Z","stockId":7122617227240,"netValue":0.8477604080644685},{"date":"2025-10-16T16:00:00.000Z","stockId":7122617227240,"netValue":0.8477604080644687},{"date":"2025-10-15T16:00:00.000Z","stockId":7122617227240,"netValue":0.8477945424700459},{"date":"2025-10-14T16:00:00.000Z","stockId":7122617227240,"netValue":0.8494411057316252},{"date":"2025-10-13T16:00:00.000Z","stockId":7122617227240,"netValue":0.8587463219330332},{"date":"2025-10-12T16:00:00.000Z","stockId":7122617227240,"netValue":0.9035025480364484},{"date":"2025-10-09T16:00:00.000Z","stockId":7122617227240,"netValue":0.8850430515265744},{"date":"2025-10-08T16:00:00.000Z","stockId":7122617227240,"netValue":0.9324925833980222},{"date":"2025-09-29T16:00:00.000Z","stockId":7122617227240,"netValue":0.9108365576809023},{"date":"2025-09-28T16:00:00.000Z","stockId":7122617227240,"netValue":0.8880092516011505},{"date":"2025-09-25T16:00:00.000Z","stockId":7122617227240,"netValue":0.8781520071671207},{"date":"2025-09-24T16:00:00.000Z","stockId":7122617227240,"netValue":0.8920870329442934},{"date":"2025-09-23T16:00:00.000Z","stockId":7122617227240,"netValue":0.89420511565411},{"date":"2025-09-22T16:00:00.000Z","stockId":7122617227240,"netValue":0.870312142334831},{"date":"2025-09-21T16:00:00.000Z","stockId":7122617227240,"netValue":0.8831372911007428},{"date":"2025-09-18T16:00:00.000Z","stockId":7122617227240,"netValue":0.8747105949138518},{"date":"2025-09-17T16:00:00.000Z","stockId":7122617227240,"netValue":0.8826258209448183},{"date":"2025-09-16T16:00:00.000Z","stockId":7122617227240,"netValue":0.8916395619818993},{"date":"2025-09-15T16:00:00.000Z","stockId":7122617227240,"netValue":0.8829593200695698},{"date":"2025-09-14T16:00:00.000Z","stockId":7122617227240,"netValue":0.8677425020587444},{"date":"2025-09-11T16:00:00.000Z","stockId":7122617227240,"netValue":0.8714143169536432},{"date":"2025-09-10T16:00:00.000Z","stockId":7122617227240,"netValue":0.8634976439850852},{"date":"2025-09-09T16:00:00.000Z","stockId":7122617227240,"netValue":0.8363409831524714},{"date":"2025-09-08T16:00:00.000Z","stockId":7122617227240,"netValue":0.8361497244455965},{"date":"2025-09-07T16:00:00.000Z","stockId":7122617227240,"netValue":0.8539866807547478},{"date":"2025-09-04T16:00:00.000Z","stockId":7122617227240,"netValue":0.8414605070784968},{"date":"2025-09-03T16:00:00.000Z","stockId":7122617227240,"netValue":0.8288304901277461},{"date":"2025-09-02T16:00:00.000Z","stockId":7122617227240,"netValue":0.8478555567548435},{"date":"2025-09-01T16:00:00.000Z","stockId":7122617227240,"netValue":0.8665551246826619},{"date":"2025-08-31T16:00:00.000Z","stockId":7122617227240,"netValue":0.9026588797748819},{"date":"2025-08-28T16:00:00.000Z","stockId":7122617227240,"netValue":0.9026381111199818},{"date":"2025-08-27T16:00:00.000Z","stockId":7122617227240,"netValue":0.9117487149525031},{"date":"2025-08-26T16:00:00.000Z","stockId":7122617227240,"netValue":0.8962244726681909},{"date":"2025-08-25T16:00:00.000Z","stockId":7122617227240,"netValue":0.9039180104787284},{"date":"2025-08-24T16:00:00.000Z","stockId":7122617227240,"netValue":0.8975789864342357},{"date":"2025-08-21T16:00:00.000Z","stockId":7122617227240,"netValue":0.8977093861140027},{"date":"2025-08-20T16:00:00.000Z","stockId":7122617227240,"netValue":0.8719297009311647},{"date":"2025-08-19T16:00:00.000Z","stockId":7122617227240,"netValue":0.8712255251307736},{"date":"2025-08-18T16:00:00.000Z","stockId":7122617227240,"netValue":0.8781240773332218},{"date":"2025-08-17T16:00:00.000Z","stockId":7122617227240,"netValue":0.8753679868675253},{"date":"2025-08-14T16:00:00.000Z","stockId":7122617227240,"netValue":0.8435779085882353},{"date":"2025-08-13T16:00:00.000Z","stockId":7122617227240,"netValue":0.8238769347409807},{"date":"2025-08-12T16:00:00.000Z","stockId":7122617227240,"netValue":0.8471953772305969},{"date":"2025-08-11T16:00:00.000Z","stockId":7122617227240,"netValue":0.8458227751892461},{"date":"2025-08-10T16:00:00.000Z","stockId":7122617227240,"netValue":0.8588947216432625},{"date":"2025-08-07T16:00:00.000Z","stockId":7122617227240,"netValue":0.8396056906122196},{"date":"2025-08-06T16:00:00.000Z","stockId":7122617227240,"netValue":0.8777331245851604},{"date":"2025-08-05T16:00:00.000Z","stockId":7122617227240,"netValue":0.8762419308065028},{"date":"2025-08-04T16:00:00.000Z","stockId":7122617227240,"netValue":0.8462963348524187},{"date":"2025-08-03T16:00:00.000Z","stockId":7122617227240,"netValue":0.8525897677788854},{"date":"2025-07-31T16:00:00.000Z","stockId":7122617227240,"netValue":0.8385767411367526},{"date":"2025-07-30T16:00:00.000Z","stockId":7122617227240,"netValue":0.8222029424677503},{"date":"2025-07-29T16:00:00.000Z","stockId":7122617227240,"netValue":0.8022527447616962},{"date":"2025-07-28T16:00:00.000Z","stockId":7122617227240,"netValue":0.8029627411081052},{"date":"2025-07-27T16:00:00.000Z","stockId":7122617227240,"netValue":0.7960726163223081},{"date":"2025-07-24T16:00:00.000Z","stockId":7122617227240,"netValue":0.7993991103004814},{"date":"2025-07-23T16:00:00.000Z","stockId":7122617227240,"netValue":0.7793614971620524},{"date":"2025-07-22T16:00:00.000Z","stockId":7122617227240,"netValue":0.7712439046279659},{"date":"2025-07-21T16:00:00.000Z","stockId":7122617227240,"netValue":0.7665025245072641},{"date":"2025-07-20T16:00:00.000Z","stockId":7122617227240,"netValue":0.7780813843077169},{"date":"2025-07-17T16:00:00.000Z","stockId":7122617227240,"netValue":0.7794274299437997},{"date":"2025-07-16T16:00:00.000Z","stockId":7122617227240,"netValue":0.778468456029831},{"date":"2025-07-15T16:00:00.000Z","stockId":7122617227240,"netValue":0.7721615547277235},{"date":"2025-07-14T16:00:00.000Z","stockId":7122617227240,"netValue":0.7713388199856744},{"date":"2025-07-13T16:00:00.000Z","stockId":7122617227240,"netValue":0.7708778150563403},{"date":"2025-07-10T16:00:00.000Z","stockId":7122617227240,"netValue":0.7734141647393388},{"date":"2025-07-09T16:00:00.000Z","stockId":7122617227240,"netValue":0.7637932186403436},{"date":"2025-07-08T16:00:00.000Z","stockId":7122617227240,"netValue":0.7646822380079303},{"date":"2025-07-07T16:00:00.000Z","stockId":7122617227240,"netValue":0.7615025396024363},{"date":"2025-07-06T16:00:00.000Z","stockId":7122617227240,"netValue":0.7538024568077634},{"date":"2025-07-03T16:00:00.000Z","stockId":7122617227240,"netValue":0.751948948019344},{"date":"2025-07-02T16:00:00.000Z","stockId":7122617227240,"netValue":0.7573601453234654},{"date":"2025-07-01T16:00:00.000Z","stockId":7122617227240,"netValue":0.7557413445623639},{"date":"2025-06-30T16:00:00.000Z","stockId":7122617227240,"netValue":0.7668213316509297},{"date":"2025-06-29T16:00:00.000Z","stockId":7122617227240,"netValue":0.7752021179372928},{"date":"2025-06-26T16:00:00.000Z","stockId":7122617227240,"netValue":0.7668600550610536},{"date":"2025-06-25T16:00:00.000Z","stockId":7122617227240,"netValue":0.7687278077751115},{"date":"2025-06-24T16:00:00.000Z","stockId":7122617227240,"netValue":0.7617527552805246},{"date":"2025-06-23T16:00:00.000Z","stockId":7122617227240,"netValue":0.7446479268473625},{"date":"2025-06-22T16:00:00.000Z","stockId":7122617227240,"netValue":0.7276843361633608},{"date":"2025-06-19T16:00:00.000Z","stockId":7122617227240,"netValue":0.7063267922141464},{"date":"2025-06-18T16:00:00.000Z","stockId":7122617227240,"netValue":0.7252401208081959},{"date":"2025-06-17T16:00:00.000Z","stockId":7122617227240,"netValue":0.7360075698458028},{"date":"2025-06-16T16:00:00.000Z","stockId":7122617227240,"netValue":0.7352193835435239},{"date":"2025-06-15T16:00:00.000Z","stockId":7122617227240,"netValue":0.7378894146753135},{"date":"2025-06-12T16:00:00.000Z","stockId":7122617227240,"netValue":0.7256762120200698},{"date":"2025-06-11T16:00:00.000Z","stockId":7122617227240,"netValue":0.742969443437281},{"date":"2025-06-10T16:00:00.000Z","stockId":7122617227240,"netValue":0.7445542578666028},{"date":"2025-06-09T16:00:00.000Z","stockId":7122617227240,"netValue":0.7417581461236353},{"date":"2025-06-08T16:00:00.000Z","stockId":7122617227240,"netValue":0.7620523458215824},{"date":"2025-06-05T16:00:00.000Z","stockId":7122617227240,"netValue":0.7561090595771663},{"date":"2025-06-04T16:00:00.000Z","stockId":7122617227240,"netValue":0.7561732806018887},{"date":"2025-06-03T16:00:00.000Z","stockId":7122617227240,"netValue":0.7388997120077968},{"date":"2025-06-02T16:00:00.000Z","stockId":7122617227240,"netValue":0.733179880101739},{"date":"2025-05-29T16:00:00.000Z","stockId":7122617227240,"netValue":0.731098179896617},{"date":"2025-05-28T16:00:00.000Z","stockId":7122617227240,"netValue":0.7474081067142825},{"date":"2025-05-27T16:00:00.000Z","stockId":7122617227240,"netValue":0.7216250783911755},{"date":"2025-05-26T16:00:00.000Z","stockId":7122617227240,"netValue":0.7299007433052165},{"date":"2025-05-25T16:00:00.000Z","stockId":7122617227240,"netValue":0.7369073738008999},{"date":"2025-05-22T16:00:00.000Z","stockId":7122617227240,"netValue":0.7281884722659574},{"date":"2025-05-21T16:00:00.000Z","stockId":7122617227240,"netValue":0.7382380691031111},{"date":"2025-05-20T16:00:00.000Z","stockId":7122617227240,"netValue":0.7420761684532857},{"date":"2025-05-19T16:00:00.000Z","stockId":7122617227240,"netValue":0.7527056543923424},{"date":"2025-05-18T16:00:00.000Z","stockId":7122617227240,"netValue":0.7462932365072226},{"date":"2025-05-15T16:00:00.000Z","stockId":7122617227240,"netValue":0.7435940357050197},{"date":"2025-05-14T16:00:00.000Z","stockId":7122617227240,"netValue":0.743850133067004},{"date":"2025-05-13T16:00:00.000Z","stockId":7122617227240,"netValue":0.7701769341151752},{"date":"2025-05-12T16:00:00.000Z","stockId":7122617227240,"netValue":0.7693032892636942},{"date":"2025-05-11T16:00:00.000Z","stockId":7122617227240,"netValue":0.7760605377106112},{"date":"2025-05-08T16:00:00.000Z","stockId":7122617227240,"netValue":0.7616501403107023},{"date":"2025-05-07T16:00:00.000Z","stockId":7122617227240,"netValue":0.7848096412478912},{"date":"2025-05-06T16:00:00.000Z","stockId":7122617227240,"netValue":0.7833561072945068},{"date":"2025-05-05T16:00:00.000Z","stockId":7122617227240,"netValue":0.7840846109478053},{"date":"2025-04-29T16:00:00.000Z","stockId":7122617227240,"netValue":0.7596501939083627},{"date":"2025-04-28T16:00:00.000Z","stockId":7122617227240,"netValue":0.7367642762188017},{"date":"2025-04-27T16:00:00.000Z","stockId":7122617227240,"netValue":0.7295112539110303},{"date":"2025-04-24T16:00:00.000Z","stockId":7122617227240,"netValue":0.7320114798593605},{"date":"2025-04-23T16:00:00.000Z","stockId":7122617227240,"netValue":0.7268680637019931},{"date":"2025-04-22T16:00:00.000Z","stockId":7122617227240,"netValue":0.7541828199990794},{"date":"2025-04-21T16:00:00.000Z","stockId":7122617227240,"netValue":0.74872816220649},{"date":"2025-04-20T16:00:00.000Z","stockId":7122617227240,"netValue":0.7402318813805837},{"date":"2025-04-17T16:00:00.000Z","stockId":7122617227240,"netValue":0.7132537779043427},{"date":"2025-04-16T16:00:00.000Z","stockId":7122617227240,"netValue":0.714885096079536},{"date":"2025-04-15T16:00:00.000Z","stockId":7122617227240,"netValue":0.7085163373854864},{"date":"2025-04-14T16:00:00.000Z","stockId":7122617227240,"netValue":0.7231525178714149},{"date":"2025-04-13T16:00:00.000Z","stockId":7122617227240,"netValue":0.7258201406725212},{"date":"2025-04-10T16:00:00.000Z","stockId":7122617227240,"netValue":0.7169576726407569},{"date":"2025-04-09T16:00:00.000Z","stockId":7122617227240,"netValue":0.711060409122944},{"date":"2025-04-08T16:00:00.000Z","stockId":7122617227240,"netValue":0.6998792550345373},{"date":"2025-04-07T16:00:00.000Z","stockId":7122617227240,"netValue":0.6774962049851364},{"date":"2025-04-06T16:00:00.000Z","stockId":7122617227240,"netValue":0.6680252739427951},{"date":"2025-04-02T16:00:00.000Z","stockId":7122617227240,"netValue":0.7877248507482024},{"date":"2025-04-01T16:00:00.000Z","stockId":7122617227240,"netValue":0.7984121215652087},{"date":"2025-03-31T16:00:00.000Z","stockId":7122617227240,"netValue":0.7975435141288847},{"date":"2025-03-30T16:00:00.000Z","stockId":7122617227240,"netValue":0.8026189770718315},{"date":"2025-03-27T16:00:00.000Z","stockId":7122617227240,"netValue":0.8140994001723313},{"date":"2025-03-26T16:00:00.000Z","stockId":7122617227240,"netValue":0.8253604663430922},{"date":"2025-03-25T16:00:00.000Z","stockId":7122617227240,"netValue":0.8331361841229943},{"date":"2025-03-24T16:00:00.000Z","stockId":7122617227240,"netValue":0.832801595317968},{"date":"2025-03-23T16:00:00.000Z","stockId":7122617227240,"netValue":0.8485652252493429},{"date":"2025-03-20T16:00:00.000Z","stockId":7122617227240,"netValue":0.8818494924698272},{"date":"2025-03-19T16:00:00.000Z","stockId":7122617227240,"netValue":0.9081436529885327},{"date":"2025-03-18T16:00:00.000Z","stockId":7122617227240,"netValue":0.9167983796669158},{"date":"2025-03-17T16:00:00.000Z","stockId":7122617227240,"netValue":0.9386021870035733},{"date":"2025-03-16T16:00:00.000Z","stockId":7122617227240,"netValue":0.9363488761573932},{"date":"2025-03-13T16:00:00.000Z","stockId":7122617227240,"netValue":0.938988628491242},{"date":"2025-03-12T16:00:00.000Z","stockId":7122617227240,"netValue":0.9374071434090426},{"date":"2025-03-11T16:00:00.000Z","stockId":7122617227240,"netValue":0.9516452356559342},{"date":"2025-03-10T16:00:00.000Z","stockId":7122617227240,"netValue":0.9477219717419663},{"date":"2025-03-09T16:00:00.000Z","stockId":7122617227240,"netValue":0.9578403238239079},{"date":"2025-03-06T16:00:00.000Z","stockId":7122617227240,"netValue":0.946819931113596},{"date":"2025-03-05T16:00:00.000Z","stockId":7122617227240,"netValue":0.96460699923145},{"date":"2025-03-04T16:00:00.000Z","stockId":7122617227240,"netValue":0.9264201635402012},{"date":"2025-03-03T16:00:00.000Z","stockId":7122617227240,"netValue":0.9174281999028637},{"date":"2025-03-02T16:00:00.000Z","stockId":7122617227240,"netValue":0.8863918126023222},{"date":"2025-02-27T16:00:00.000Z","stockId":7122617227240,"netValue":0.8838197617722617},{"date":"2025-02-26T16:00:00.000Z","stockId":7122617227240,"netValue":0.9467729754002189},{"date":"2025-02-25T16:00:00.000Z","stockId":7122617227240,"netValue":0.9475842256610087},{"date":"2025-02-24T16:00:00.000Z","stockId":7122617227240,"netValue":0.9339922221603782},{"date":"2025-02-23T16:00:00.000Z","stockId":7122617227240,"netValue":0.9428862125213917},{"date":"2025-02-20T16:00:00.000Z","stockId":7122617227240,"netValue":0.9566682955265146},{"date":"2025-02-19T16:00:00.000Z","stockId":7122617227240,"netValue":0.926305009149392},{"date":"2025-02-18T16:00:00.000Z","stockId":7122617227240,"netValue":0.9327226770591548},{"date":"2025-02-17T16:00:00.000Z","stockId":7122617227240,"netValue":0.9110551895928849},{"date":"2025-02-16T16:00:00.000Z","stockId":7122617227240,"netValue":0.9522289395568381},{"date":"2025-02-13T16:00:00.000Z","stockId":7122617227240,"netValue":0.9683415402026646},{"date":"2025-02-12T16:00:00.000Z","stockId":7122617227240,"netValue":0.9298802353036572},{"date":"2025-02-11T16:00:00.000Z","stockId":7122617227240,"netValue":0.9321429943066697},{"date":"2025-02-10T16:00:00.000Z","stockId":7122617227240,"netValue":0.9149753653131825},{"date":"2025-02-09T16:00:00.000Z","stockId":7122617227240,"netValue":0.931956956301172},{"date":"2025-02-06T16:00:00.000Z","stockId":7122617227240,"netValue":0.9319488607882548},{"date":"2025-02-05T16:00:00.000Z","stockId":7122617227240,"netValue":0.9314981175312356},{"date":"2025-02-04T16:00:00.000Z","stockId":7122617227240,"netValue":0.9304382593207439},{"date":"2025-01-26T16:00:00.000Z","stockId":7122617227240,"netValue":0.9304520762745014},{"date":"2025-01-23T16:00:00.000Z","stockId":7122617227240,"netValue":0.9313369428246985},{"date":"2025-01-22T16:00:00.000Z","stockId":7122617227240,"netValue":0.9310938902011089},{"date":"2025-01-21T16:00:00.000Z","stockId":7122617227240,"netValue":0.9310312952649228},{"date":"2025-01-20T16:00:00.000Z","stockId":7122617227240,"netValue":0.9310069049814362},{"date":"2025-01-19T16:00:00.000Z","stockId":7122617227240,"netValue":0.930954883374979},{"date":"2025-01-16T16:00:00.000Z","stockId":7122617227240,"netValue":0.9309443100452499},{"date":"2025-01-15T16:00:00.000Z","stockId":7122617227240,"netValue":0.930867898155306},{"date":"2025-01-14T16:00:00.000Z","stockId":7122617227240,"netValue":0.9305745102272159},{"date":"2025-01-13T16:00:00.000Z","stockId":7122617227240,"netValue":0.930498098337272},{"date":"2025-01-12T16:00:00.000Z","stockId":7122617227240,"netValue":0.9304438543277355},{"date":"2025-01-09T16:00:00.000Z","stockId":7122617227240,"netValue":0.9303812593915494},{"date":"2025-01-08T16:00:00.000Z","stockId":7122617227240,"netValue":0.9303270153820128},{"date":"2025-01-07T16:00:00.000Z","stockId":7122617227240,"netValue":0.9296460711773861},{"date":"2025-01-06T16:00:00.000Z","stockId":7122617227240,"netValue":0.9296322542236286},{"date":"2025-01-05T16:00:00.000Z","stockId":7122617227240,"netValue":0.9296460711773862},{"date":"2025-01-02T16:00:00.000Z","stockId":7122617227240,"netValue":0.9295812538381207},{"date":"2025-01-01T16:00:00.000Z","stockId":7122617227240,"netValue":0.929439003387962},{"date":"2024-12-30T16:00:00.000Z","stockId":7122617227240,"netValue":0.9393987520614459},{"date":"2024-12-29T16:00:00.000Z","stockId":7122617227240,"netValue":0.9501486962198117},{"date":"2024-12-26T16:00:00.000Z","stockId":7122617227240,"netValue":0.9523951598352405},{"date":"2024-12-25T16:00:00.000Z","stockId":7122617227240,"netValue":0.9457855326473682},{"date":"2024-12-24T16:00:00.000Z","stockId":7122617227240,"netValue":0.9404526107282517},{"date":"2024-12-23T16:00:00.000Z","stockId":7122617227240,"netValue":0.9666411574743538},{"date":"2024-12-22T16:00:00.000Z","stockId":7122617227240,"netValue":0.9488908844077263},{"date":"2024-12-19T16:00:00.000Z","stockId":7122617227240,"netValue":0.9874848140136756},{"date":"2024-12-18T16:00:00.000Z","stockId":7122617227240,"netValue":0.9801452040944365},{"date":"2024-12-17T16:00:00.000Z","stockId":7122617227240,"netValue":0.9797876639080874},{"date":"2024-12-16T16:00:00.000Z","stockId":7122617227240,"netValue":0.9841929742225197},{"date":"2024-12-15T16:00:00.000Z","stockId":7122617227240,"netValue":1.04636124718005},{"date":"2024-12-12T16:00:00.000Z","stockId":7122617227240,"netValue":1.0356053034779984},{"date":"2024-12-11T16:00:00.000Z","stockId":7122617227240,"netValue":1.0371258220469795},{"date":"2024-12-10T16:00:00.000Z","stockId":7122617227240,"netValue":1.0306224938593551},{"date":"2024-12-09T16:00:00.000Z","stockId":7122617227240,"netValue":1.0236606943320679},{"date":"2024-12-08T16:00:00.000Z","stockId":7122617227240,"netValue":0.9942135983087341},{"date":"2024-12-05T16:00:00.000Z","stockId":7122617227240,"netValue":0.9947017943945635},{"date":"2024-12-04T16:00:00.000Z","stockId":7122617227240,"netValue":0.9730050560901531},{"date":"2024-12-03T16:00:00.000Z","stockId":7122617227240,"netValue":0.9487684172335128},{"date":"2024-12-02T16:00:00.000Z","stockId":7122617227240,"netValue":0.9639347143686547},{"date":"2024-12-01T16:00:00.000Z","stockId":7122617227240,"netValue":0.9563993550419005},{"date":"2024-11-28T16:00:00.000Z","stockId":7122617227240,"netValue":0.9310557171228316},{"date":"2024-11-27T16:00:00.000Z","stockId":7122617227240,"netValue":0.9070988606133719},{"date":"2024-11-26T16:00:00.000Z","stockId":7122617227240,"netValue":0.9032224339848607},{"date":"2024-11-25T16:00:00.000Z","stockId":7122617227240,"netValue":0.8650230348331636},{"date":"2024-11-24T16:00:00.000Z","stockId":7122617227240,"netValue":0.8744103273210942},{"date":"2024-11-21T16:00:00.000Z","stockId":7122617227240,"netValue":0.8520931307005907},{"date":"2024-11-20T16:00:00.000Z","stockId":7122617227240,"netValue":0.8755622938410905},{"date":"2024-11-19T16:00:00.000Z","stockId":7122617227240,"netValue":0.8705367057837051},{"date":"2024-11-18T16:00:00.000Z","stockId":7122617227240,"netValue":0.8286113341914202},{"date":"2024-11-17T16:00:00.000Z","stockId":7122617227240,"netValue":0.8014591576222133},{"date":"2024-11-14T16:00:00.000Z","stockId":7122617227240,"netValue":0.8697372671311084},{"date":"2024-11-13T16:00:00.000Z","stockId":7122617227240,"netValue":0.8806744625814542},{"date":"2024-11-12T16:00:00.000Z","stockId":7122617227240,"netValue":0.8984256278891474},{"date":"2024-11-11T16:00:00.000Z","stockId":7122617227240,"netValue":0.886043369334736},{"date":"2024-11-10T16:00:00.000Z","stockId":7122617227240,"netValue":0.9143890764778857},{"date":"2024-11-07T16:00:00.000Z","stockId":7122617227240,"netValue":0.8798003965210446},{"date":"2024-11-06T16:00:00.000Z","stockId":7122617227240,"netValue":0.8788584318614787},{"date":"2024-11-05T16:00:00.000Z","stockId":7122617227240,"netValue":0.8521062825733413},{"date":"2024-11-04T16:00:00.000Z","stockId":7122617227240,"netValue":0.8513757971251046},{"date":"2024-11-03T16:00:00.000Z","stockId":7122617227240,"netValue":0.8173179627129512},{"date":"2024-10-31T16:00:00.000Z","stockId":7122617227240,"netValue":0.7968840303305732},{"date":"2024-10-30T16:00:00.000Z","stockId":7122617227240,"netValue":0.8569544143947958},{"date":"2024-10-29T16:00:00.000Z","stockId":7122617227240,"netValue":0.8466300713860733},{"date":"2024-10-28T16:00:00.000Z","stockId":7122617227240,"netValue":0.8314207352678771},{"date":"2024-10-27T16:00:00.000Z","stockId":7122617227240,"netValue":0.8294350807345398},{"date":"2024-10-24T16:00:00.000Z","stockId":7122617227240,"netValue":0.8070892629817835},{"date":"2024-10-23T16:00:00.000Z","stockId":7122617227240,"netValue":0.7986269727558076},{"date":"2024-10-22T16:00:00.000Z","stockId":7122617227240,"netValue":0.8120920514620089},{"date":"2024-10-21T16:00:00.000Z","stockId":7122617227240,"netValue":0.8130190313699409},{"date":"2024-10-20T16:00:00.000Z","stockId":7122617227240,"netValue":0.8420956134855236},{"date":"2024-10-17T16:00:00.000Z","stockId":7122617227240,"netValue":0.8074609114659119},{"date":"2024-10-16T16:00:00.000Z","stockId":7122617227240,"netValue":0.782301443578932},{"date":"2024-10-15T16:00:00.000Z","stockId":7122617227240,"netValue":0.7703151904078815},{"date":"2024-10-14T16:00:00.000Z","stockId":7122617227240,"netValue":0.7681503441651922},{"date":"2024-10-13T16:00:00.000Z","stockId":7122617227240,"netValue":0.7863064018840191},{"date":"2024-10-10T16:00:00.000Z","stockId":7122617227240,"netValue":0.7489856891656936},{"date":"2024-10-09T16:00:00.000Z","stockId":7122617227240,"netValue":0.7894358307891577},{"date":"2024-10-08T16:00:00.000Z","stockId":7122617227240,"netValue":0.8187632844320206},{"date":"2024-10-07T16:00:00.000Z","stockId":7122617227240,"netValue":0.8860608045455665},{"date":"2024-09-29T16:00:00.000Z","stockId":7122617227240,"netValue":0.778359401703975},{"date":"2024-09-26T16:00:00.000Z","stockId":7122617227240,"netValue":0.6865876537466241},{"date":"2024-09-25T16:00:00.000Z","stockId":7122617227240,"netValue":0.6481595746428184},{"date":"2024-09-24T16:00:00.000Z","stockId":7122617227240,"netValue":0.6355874052869185},{"date":"2024-09-23T16:00:00.000Z","stockId":7122617227240,"netValue":0.6306175426136365},{"date":"2024-09-22T16:00:00.000Z","stockId":7122617227240,"netValue":0.6201780100780244},{"date":"2024-09-19T16:00:00.000Z","stockId":7122617227240,"netValue":0.6124662918993848},{"date":"2024-09-18T16:00:00.000Z","stockId":7122617227240,"netValue":0.6041067028785481},{"date":"2024-09-17T16:00:00.000Z","stockId":7122617227240,"netValue":0.5949373044471971},{"date":"2024-09-12T16:00:00.000Z","stockId":7122617227240,"netValue":0.6060064310125918},{"date":"2024-09-11T16:00:00.000Z","stockId":7122617227240,"netValue":0.6112073917604376},{"date":"2024-09-10T16:00:00.000Z","stockId":7122617227240,"netValue":0.6112073917604376},{"date":"2024-09-09T16:00:00.000Z","stockId":7122617227240,"netValue":0.6111496324527219},{"date":"2024-09-08T16:00:00.000Z","stockId":7122617227240,"netValue":0.6111425287619208},{"date":"2024-09-05T16:00:00.000Z","stockId":7122617227240,"netValue":0.6110918731450061},{"date":"2024-09-04T16:00:00.000Z","stockId":7122617227240,"netValue":0.6255191167479291},{"date":"2024-09-03T16:00:00.000Z","stockId":7122617227240,"netValue":0.6196571797371911},{"date":"2024-09-02T16:00:00.000Z","stockId":7122617227240,"netValue":0.628549890479267},{"date":"2024-09-01T16:00:00.000Z","stockId":7122617227240,"netValue":0.6198497918878447},{"date":"2024-08-29T16:00:00.000Z","stockId":7122617227240,"netValue":0.6232333502722889},{"date":"2024-08-28T16:00:00.000Z","stockId":7122617227240,"netValue":0.6173520790340452},{"date":"2024-08-27T16:00:00.000Z","stockId":7122617227240,"netValue":0.6180708146046529},{"date":"2024-08-26T16:00:00.000Z","stockId":7122617227240,"netValue":0.618070814604653},{"date":"2024-08-25T16:00:00.000Z","stockId":7122617227240,"netValue":0.6180130552969372},{"date":"2024-08-22T16:00:00.000Z","stockId":7122617227240,"netValue":0.6179552959892214},{"date":"2024-08-21T16:00:00.000Z","stockId":7122617227240,"netValue":0.6179481922984202},{"date":"2024-08-20T16:00:00.000Z","stockId":7122617227240,"netValue":0.6179350868777255},{"date":"2024-08-19T16:00:00.000Z","stockId":7122617227240,"netValue":0.6178782632977002},{"date":"2024-08-18T16:00:00.000Z","stockId":7122617227240,"netValue":0.6178782632977002},{"date":"2024-08-15T16:00:00.000Z","stockId":7122617227240,"netValue":0.6178205039899843},{"date":"2024-08-14T16:00:00.000Z","stockId":7122617227240,"netValue":0.6177627446822685},{"date":"2024-08-13T16:00:00.000Z","stockId":7122617227240,"netValue":0.6177627446822685},{"date":"2024-08-12T16:00:00.000Z","stockId":7122617227240,"netValue":0.6177496392615739},{"date":"2024-08-11T16:00:00.000Z","stockId":7122617227240,"netValue":0.6176978816837515},{"date":"2024-08-08T16:00:00.000Z","stockId":7122617227240,"netValue":0.6340640316975164},{"date":"2024-08-07T16:00:00.000Z","stockId":7122617227240,"netValue":0.637640202232614},{"date":"2024-08-06T16:00:00.000Z","stockId":7122617227240,"netValue":0.6634770211278161},{"date":"2024-08-05T16:00:00.000Z","stockId":7122617227240,"netValue":0.6629508977078622},{"date":"2024-08-04T16:00:00.000Z","stockId":7122617227240,"netValue":0.6640871755405765},{"date":"2024-08-01T16:00:00.000Z","stockId":7122617227240,"netValue":0.6917282913784857}]}