window.pageData = {"startDate":"2024-07-21T19:18:36.593Z","endDate":"2026-07-21T19:18:36.593Z","manager":{"_id":7001208227550,"name":"刘航","gender":"m","educationCode":"001002","resume":"刘航先生：中国国籍，硕士，2014年7月至2015年11月任职于国泰君安证券股份有限公司，担任研究员；2016年1月加入中银国际证券股份有限公司，现任研究与交易部研究员。2022年12月24日任中银证券内需增长混合型证券投资基金、中银证券远见价值混合型证券投资基金基金经理。","tickerId":1208227550,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20891473","exchange":"fm","cnInfoCode":"db20891473","followedNum":0,"currency":"CNY","workingDate":"2022-12-23T16:00:00.000Z","fundCompanyId":4000051000000,"fundManagerSecondLevel":"hybrid","pinyin":"lh","fundCompany":{"_id":4000051000000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51000000","tickerId":51000000,"name":"中银国际证券股份有限公司"},"hotMetrics":{"fmp":{"stockId":7001208227550,"type":"fmp","fm_p_r_d":"2026-07-20T16:00:00.000Z","fm_p_r_m1":-0.19321009056296168,"fm_p_r_m3":0.08402175848549454,"fm_cagr_p_r_fs":0.03126789281485798,"fm_p_r_m6":0.14672502891935846,"fm_cagr_p_r_fs_m":0.06940913806813231,"fm_cagr_p_r_fs_r_c":1775,"fm_cagr_p_r_fs_rp":0.6747463359639233,"fm_p_r_fys_m":0.02084121359022706,"fm_p_r_fys_r_c":1608,"fm_p_r_fys_rp":0.18543870566272558,"fm_p_r_m1_m":-0.04701302590208112,"fm_p_r_m1_r_c":1727,"fm_p_r_m1_rp":0.8881807647740441,"fm_p_r_m3_m":-0.01544752862730625,"fm_p_r_m3_r_c":1684,"fm_p_r_m3_rp":0.1895424836601307,"fm_p_r_m6_m":-0.013512243612361807,"fm_p_r_m6_r_c":1623,"fm_p_r_m6_rp":0.18249075215782984,"fm_p_r_y1":0.5803898558867477,"fm_p_r_y1_m":0.15757554242842753,"fm_p_r_y1_r_c":1507,"fm_p_r_y1_rp":0.15272244355909695,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.922543352601156,"fm_p_r_y3_m":0.22430948919970173,"fm_p_r_y3_r_c":1119,"fm_p_r_y3_rp":0.4803220035778175,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.8393063583815029,"fm_p_r_y3":0.23529826393896136,"fm_p_r_fys":0.20670773104831675},"fmi":{"stockId":7001208227550,"type":"fmi","fm_my":3.6,"fm_d":{"3000000013755":"本基金的基金经理","3000000014179":"本基金的基金经理"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":2,"fm_as":50283701.6921,"fm_b_as":0,"fm_e_as":0,"fm_h_as":50283701.6921,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":50283701.6921,"fm_q_as":0,"fm_r_f_cagr":0.0312,"fm_r_fd":3000000014179,"fm_r_ftp":0.1158}},"topTenManagedFundList":[{"_id":3000000014179,"__csrcFundId":10488,"stockCode":"014179","shortName":"中银证券远见价值混合(014179)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14179,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:05:43.897Z","status":"normal","exchange":"jj","name":"中银证券远见价值混合型证券投资基金","fundCollectionId":4000051000000,"masterFundShortName":"中银证券远见价值混合","inceptionDate":"2021-12-23T16:00:00.000Z","followedNum":1,"setUpDate":"2021-12-23T16:00:00.000Z","setUpAssetScale":230566812.68,"setUpShares":230566812.68,"pinyin":"zyzqyjjzhhxzqtzjj","hotMetrics":{"stockId":3000000014179,"type":"f_as","f_tas":44170667.7973,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014180,"name":"中银证券远见价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014180","tickerId":14180,"shortName":"中银证券远见价值混合C","currency":"CNY","__csrcFundId":10488,"lastUpdated":"2025-01-04T00:32:14.657Z","inceptionDate":"2021-12-23T16:00:00.000Z","fundCollectionId":4000051000000,"followedNum":0,"status":"normal","setUpDate":"2021-12-23T16:00:00.000Z","setUpAssetScale":21729166.66,"setUpShares":21729166.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyzqyjjzhhxzqtzjj","hotMetrics":{"stockId":3000000014180,"type":"f_as","f_tas":6113033.8948,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.023605057516943972,"oneMonth":-0.06333034235502,"threeMonths":-0.01258430337338512,"sixMonths":0.003285553092801985,"oneYear":0.15058898362693474,"threeYears":0.24001611759565233,"fiveYears":-0.08007376134323296,"tenYears":0.46945482213126577},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49036,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88}],"netValueList":[{"stockId":7001208227550,"date":"2026-07-20T16:00:00.000Z","netValue":1.1161660660238657},{"stockId":7001208227550,"date":"2026-07-19T16:00:00.000Z","netValue":1.0154987563277342},{"date":"2026-07-16T16:00:00.000Z","stockId":7001208227550,"netValue":1.0553020449650545},{"stockId":7001208227550,"date":"2026-07-15T16:00:00.000Z","netValue":1.1459579793671226},{"date":"2026-07-14T16:00:00.000Z","stockId":7001208227550,"netValue":1.195435952314922},{"stockId":7001208227550,"date":"2026-07-13T16:00:00.000Z","netValue":1.2379207359663051},{"date":"2026-07-12T16:00:00.000Z","stockId":7001208227550,"netValue":1.1769489225504346},{"stockId":7001208227550,"date":"2026-07-09T16:00:00.000Z","netValue":1.2321132625975357},{"stockId":7001208227550,"date":"2026-07-08T16:00:00.000Z","netValue":1.2986902785804657},{"stockId":7001208227550,"date":"2026-07-07T16:00:00.000Z","netValue":1.226197996871708},{"date":"2026-07-06T16:00:00.000Z","stockId":7001208227550,"netValue":1.2398609983933642},{"stockId":7001208227550,"date":"2026-07-05T16:00:00.000Z","netValue":1.2511532044792342},{"date":"2026-07-02T16:00:00.000Z","stockId":7001208227550,"netValue":1.2806293603839112},{"date":"2026-07-01T16:00:00.000Z","stockId":7001208227550,"netValue":1.2784756904673673},{"stockId":7001208227550,"date":"2026-06-30T16:00:00.000Z","netValue":1.3649512942805295},{"stockId":7001208227550,"date":"2026-06-29T16:00:00.000Z","netValue":1.4049658718002864},{"date":"2026-06-28T16:00:00.000Z","stockId":7001208227550,"netValue":1.3759277303669086},{"date":"2026-06-25T16:00:00.000Z","stockId":7001208227550,"netValue":1.3964734366059226},{"stockId":7001208227550,"date":"2026-06-24T16:00:00.000Z","netValue":1.434327063721146},{"date":"2026-06-23T16:00:00.000Z","stockId":7001208227550,"netValue":1.383889028570127},{"date":"2026-06-22T16:00:00.000Z","stockId":7001208227550,"netValue":1.328066818627751},{"stockId":7001208227550,"date":"2026-06-21T16:00:00.000Z","netValue":1.3887275053943584},{"stockId":7001208227550,"date":"2026-06-17T16:00:00.000Z","netValue":1.3834655750748095},{"date":"2026-06-16T16:00:00.000Z","stockId":7001208227550,"netValue":1.3377510527642045},{"date":"2026-06-15T16:00:00.000Z","stockId":7001208227550,"netValue":1.300320879144299},{"stockId":7001208227550,"date":"2026-06-14T16:00:00.000Z","netValue":1.266774591862162},{"date":"2026-06-11T16:00:00.000Z","stockId":7001208227550,"netValue":1.1856758823523672},{"date":"2026-06-10T16:00:00.000Z","stockId":7001208227550,"netValue":1.1862142998315026},{"stockId":7001208227550,"date":"2026-06-09T16:00:00.000Z","netValue":1.18632198332733},{"stockId":7001208227550,"date":"2026-06-08T16:00:00.000Z","netValue":1.2066523225746895},{"date":"2026-06-07T16:00:00.000Z","stockId":7001208227550,"netValue":1.150945076616131},{"date":"2026-06-04T16:00:00.000Z","stockId":7001208227550,"netValue":1.1666450255429235},{"date":"2026-06-03T16:00:00.000Z","stockId":7001208227550,"netValue":1.1998755428255696},{"stockId":7001208227550,"date":"2026-06-02T16:00:00.000Z","netValue":1.1748216907377964},{"date":"2026-06-01T16:00:00.000Z","stockId":7001208227550,"netValue":1.150614745640659},{"date":"2026-05-31T16:00:00.000Z","stockId":7001208227550,"netValue":1.0922154122864216},{"stockId":7001208227550,"date":"2026-05-28T16:00:00.000Z","netValue":1.1432064258925572},{"stockId":7001208227550,"date":"2026-05-27T16:00:00.000Z","netValue":1.1708446818801828},{"stockId":7001208227550,"date":"2026-05-26T16:00:00.000Z","netValue":1.1319142198066876},{"date":"2026-05-25T16:00:00.000Z","stockId":7001208227550,"netValue":1.1470757512543444},{"date":"2026-05-24T16:00:00.000Z","stockId":7001208227550,"netValue":1.1614907787192017},{"stockId":7001208227550,"date":"2026-05-21T16:00:00.000Z","netValue":1.1207296972166452},{"stockId":7001208227550,"date":"2026-05-20T16:00:00.000Z","netValue":1.059745959962556},{"date":"2026-05-19T16:00:00.000Z","stockId":7001208227550,"netValue":1.117291105838167},{"stockId":7001208227550,"date":"2026-05-18T16:00:00.000Z","netValue":1.097499184069943},{"stockId":7001208227550,"date":"2026-05-17T16:00:00.000Z","netValue":1.0799758962020793},{"stockId":7001208227550,"date":"2026-05-14T16:00:00.000Z","netValue":1.0748070884023762},{"stockId":7001208227550,"date":"2026-05-13T16:00:00.000Z","netValue":1.1055681657689882},{"date":"2026-05-12T16:00:00.000Z","stockId":7001208227550,"netValue":1.1293370963948268},{"stockId":7001208227550,"date":"2026-05-11T16:00:00.000Z","netValue":1.108475620156321},{"stockId":7001208227550,"date":"2026-05-10T16:00:00.000Z","netValue":1.0995451704906583},{"date":"2026-05-07T16:00:00.000Z","stockId":7001208227550,"netValue":1.0804066301853876},{"date":"2026-05-06T16:00:00.000Z","stockId":7001208227550,"netValue":1.0841755525393382},{"date":"2026-05-05T16:00:00.000Z","stockId":7001208227550,"netValue":1.0649220482502497},{"stockId":7001208227550,"date":"2026-04-29T16:00:00.000Z","netValue":1.0467453789194328},{"date":"2026-04-28T16:00:00.000Z","stockId":7001208227550,"netValue":1.0414761681118927},{"stockId":7001208227550,"date":"2026-04-27T16:00:00.000Z","netValue":1.0240532832518658},{"date":"2026-04-26T16:00:00.000Z","stockId":7001208227550,"netValue":1.0358839068168713},{"stockId":7001208227550,"date":"2026-04-23T16:00:00.000Z","netValue":1.0278222056058162},{"date":"2026-04-22T16:00:00.000Z","stockId":7001208227550,"netValue":1.0385759942125503},{"stockId":7001208227550,"date":"2026-04-21T16:00:00.000Z","netValue":1.0542832236273332},{"stockId":7001208227550,"date":"2026-04-20T16:00:00.000Z","netValue":1.029652825034878},{"date":"2026-04-19T16:00:00.000Z","stockId":7001208227550,"netValue":1.0257834996730908},{"stockId":7001208227550,"date":"2026-04-16T16:00:00.000Z","netValue":1.0239601607320201},{"date":"2026-04-15T16:00:00.000Z","stockId":7001208227550,"netValue":1.0073987438386103},{"date":"2026-04-14T16:00:00.000Z","stockId":7001208227550,"netValue":0.9880302755657042},{"stockId":7001208227550,"date":"2026-04-13T16:00:00.000Z","netValue":1.0000762661223639},{"date":"2026-04-12T16:00:00.000Z","stockId":7001208227550,"netValue":0.9851301016663616},{"date":"2026-04-09T16:00:00.000Z","stockId":7001208227550,"netValue":0.981476143296229},{"stockId":7001208227550,"date":"2026-04-08T16:00:00.000Z","netValue":0.9710454578106322},{"date":"2026-04-07T16:00:00.000Z","stockId":7001208227550,"netValue":0.9617919050238322},{"date":"2026-04-06T16:00:00.000Z","stockId":7001208227550,"netValue":0.9180156896705327},{"stockId":7001208227550,"date":"2026-04-02T16:00:00.000Z","netValue":0.9076926749468138},{"date":"2026-04-01T16:00:00.000Z","stockId":7001208227550,"netValue":0.8972619748171762},{"stockId":7001208227550,"date":"2026-03-31T16:00:00.000Z","netValue":0.906084785980298},{"stockId":7001208227550,"date":"2026-03-30T16:00:00.000Z","netValue":0.8729546415684756},{"stockId":7001208227550,"date":"2026-03-29T16:00:00.000Z","netValue":0.8944695463855452},{"date":"2026-03-26T16:00:00.000Z","stockId":7001208227550,"netValue":0.8933926923263504},{"date":"2026-03-25T16:00:00.000Z","stockId":7001208227550,"netValue":0.8815620819197585},{"date":"2026-03-24T16:00:00.000Z","stockId":7001208227550,"netValue":0.894792602603304},{"stockId":7001208227550,"date":"2026-03-23T16:00:00.000Z","netValue":0.8786619680822085},{"stockId":7001208227550,"date":"2026-03-22T16:00:00.000Z","netValue":0.8603702333204476},{"date":"2026-03-19T16:00:00.000Z","stockId":7001208227550,"netValue":0.8870540376216526},{"stockId":7001208227550,"date":"2026-03-18T16:00:00.000Z","netValue":0.8903848930828809},{"date":"2026-03-17T16:00:00.000Z","stockId":7001208227550,"netValue":0.9178151031032462},{"stockId":7001208227550,"date":"2026-03-16T16:00:00.000Z","netValue":0.9051230094492989},{"date":"2026-03-15T16:00:00.000Z","stockId":7001208227550,"netValue":0.9400838057617525},{"stockId":7001208227550,"date":"2026-03-12T16:00:00.000Z","netValue":0.9444915152821756},{"date":"2026-03-11T16:00:00.000Z","stockId":7001208227550,"netValue":0.9563295178110437},{"date":"2026-03-10T16:00:00.000Z","stockId":7001208227550,"netValue":0.9668679033466013},{"date":"2026-03-09T16:00:00.000Z","stockId":7001208227550,"netValue":0.9528835848216198},{"stockId":7001208227550,"date":"2026-03-08T16:00:00.000Z","netValue":0.9391220292307536},{"stockId":7001208227550,"date":"2026-03-05T16:00:00.000Z","netValue":0.9584832259294335},{"date":"2026-03-04T16:00:00.000Z","stockId":7001208227550,"netValue":0.9572986864643187},{"date":"2026-03-03T16:00:00.000Z","stockId":7001208227550,"netValue":0.9492296731426333},{"date":"2026-03-02T16:00:00.000Z","stockId":7001208227550,"netValue":0.9620294522025001},{"stockId":7001208227550,"date":"2026-03-01T16:00:00.000Z","netValue":1.0005438669102973},{"stockId":7001208227550,"date":"2026-02-26T16:00:00.000Z","netValue":0.9827979513004096},{"date":"2026-02-25T16:00:00.000Z","stockId":7001208227550,"netValue":0.9836594345477656},{"date":"2026-02-24T16:00:00.000Z","stockId":7001208227550,"netValue":0.9781748709681476},{"stockId":7001208227550,"date":"2026-02-23T16:00:00.000Z","netValue":0.9695674306168645},{"stockId":7001208227550,"date":"2026-02-12T16:00:00.000Z","netValue":0.9522596487529313},{"date":"2026-02-11T16:00:00.000Z","stockId":7001208227550,"netValue":0.9736668681640814},{"date":"2026-02-10T16:00:00.000Z","stockId":7001208227550,"netValue":0.9636595175358451},{"date":"2026-02-09T16:00:00.000Z","stockId":7001208227550,"netValue":0.9635592242522018},{"stockId":7001208227550,"date":"2026-02-08T16:00:00.000Z","netValue":0.961405516133812},{"date":"2026-02-05T16:00:00.000Z","stockId":7001208227550,"netValue":0.9352675309844805},{"date":"2026-02-04T16:00:00.000Z","stockId":7001208227550,"netValue":0.9321446542128157},{"stockId":7001208227550,"date":"2026-02-03T16:00:00.000Z","netValue":0.9516209284396909},{"date":"2026-02-02T16:00:00.000Z","stockId":7001208227550,"netValue":0.9560286379601141},{"date":"2026-02-01T16:00:00.000Z","stockId":7001208227550,"netValue":0.9252675724785204},{"date":"2026-01-29T16:00:00.000Z","stockId":7001208227550,"netValue":0.970551383514693},{"date":"2026-01-28T16:00:00.000Z","stockId":7001208227550,"netValue":0.9752895413751504},{"date":"2026-01-27T16:00:00.000Z","stockId":7001208227550,"netValue":0.9930354569850381},{"stockId":7001208227550,"date":"2026-01-26T16:00:00.000Z","netValue":0.9807741049547684},{"stockId":7001208227550,"date":"2026-01-25T16:00:00.000Z","netValue":0.973573967002715},{"date":"2026-01-22T16:00:00.000Z","stockId":7001208227550,"netValue":0.9788357676482174},{"date":"2026-01-21T16:00:00.000Z","stockId":7001208227550,"netValue":0.9766205529847691},{"stockId":7001208227550,"date":"2026-01-20T16:00:00.000Z","netValue":0.9733510980184232},{"stockId":7001208227550,"date":"2026-01-19T16:00:00.000Z","netValue":0.9630794859069566},{"stockId":7001208227550,"date":"2026-01-18T16:00:00.000Z","netValue":0.9746362858309795},{"date":"2026-01-15T16:00:00.000Z","stockId":7001208227550,"netValue":0.9720221082069774},{"stockId":7001208227550,"date":"2026-01-14T16:00:00.000Z","netValue":0.9648477139260787},{"stockId":7001208227550,"date":"2026-01-13T16:00:00.000Z","netValue":0.9615526871466371},{"stockId":7001208227550,"date":"2026-01-12T16:00:00.000Z","netValue":0.9539275923227106},{"date":"2026-01-11T16:00:00.000Z","stockId":7001208227550,"netValue":0.9631806474721203},{"date":"2026-01-08T16:00:00.000Z","stockId":7001208227550,"netValue":0.9672099213949331},{"date":"2026-01-07T16:00:00.000Z","stockId":7001208227550,"netValue":0.9580018642173609},{"date":"2026-01-06T16:00:00.000Z","stockId":7001208227550,"netValue":0.9750826983070459},{"date":"2026-01-05T16:00:00.000Z","stockId":7001208227550,"netValue":0.960838986039428},{"date":"2026-01-04T16:00:00.000Z","stockId":7001208227550,"netValue":0.9512639921316022},{"date":"2025-12-30T16:00:00.000Z","stockId":7001208227550,"netValue":0.9249680244065448},{"date":"2025-12-29T16:00:00.000Z","stockId":7001208227550,"netValue":0.9359729932970511},{"date":"2025-12-28T16:00:00.000Z","stockId":7001208227550,"netValue":0.9271285692049107},{"date":"2025-12-25T16:00:00.000Z","stockId":7001208227550,"netValue":0.9308338378162315},{"date":"2025-12-24T16:00:00.000Z","stockId":7001208227550,"netValue":0.921933690546376},{"date":"2025-12-23T16:00:00.000Z","stockId":7001208227550,"netValue":0.9179051159469638},{"date":"2025-12-22T16:00:00.000Z","stockId":7001208227550,"netValue":0.9046688578278983},{"date":"2025-12-21T16:00:00.000Z","stockId":7001208227550,"netValue":0.8966257479816369},{"date":"2025-12-18T16:00:00.000Z","stockId":7001208227550,"netValue":0.8747222225255017},{"date":"2025-12-17T16:00:00.000Z","stockId":7001208227550,"netValue":0.8732466698836492},{"date":"2025-12-16T16:00:00.000Z","stockId":7001208227550,"netValue":0.8884035164104949},{"date":"2025-12-15T16:00:00.000Z","stockId":7001208227550,"netValue":0.8556125618071903},{"date":"2025-12-14T16:00:00.000Z","stockId":7001208227550,"netValue":0.8702775953077643},{"date":"2025-12-11T16:00:00.000Z","stockId":7001208227550,"netValue":0.8908051385732031},{"date":"2025-12-10T16:00:00.000Z","stockId":7001208227550,"netValue":0.8801271529735286},{"date":"2025-12-09T16:00:00.000Z","stockId":7001208227550,"netValue":0.892417677999426},{"date":"2025-12-08T16:00:00.000Z","stockId":7001208227550,"netValue":0.8885948696447685},{"date":"2025-12-07T16:00:00.000Z","stockId":7001208227550,"netValue":0.8834471599572957},{"date":"2025-12-04T16:00:00.000Z","stockId":7001208227550,"netValue":0.8639849755192122},{"date":"2025-12-03T16:00:00.000Z","stockId":7001208227550,"netValue":0.8485078920650184},{"date":"2025-12-02T16:00:00.000Z","stockId":7001208227550,"netValue":0.8432241786630685},{"date":"2025-12-01T16:00:00.000Z","stockId":7001208227550,"netValue":0.8458712859258748},{"date":"2025-11-30T16:00:00.000Z","stockId":7001208227550,"netValue":0.8550085986732539},{"date":"2025-11-27T16:00:00.000Z","stockId":7001208227550,"netValue":0.8495549259950737},{"date":"2025-11-26T16:00:00.000Z","stockId":7001208227550,"netValue":0.8440740005550219},{"date":"2025-11-25T16:00:00.000Z","stockId":7001208227550,"netValue":0.8444845680274377},{"date":"2025-11-24T16:00:00.000Z","stockId":7001208227550,"netValue":0.8266263688089236},{"date":"2025-11-23T16:00:00.000Z","stockId":7001208227550,"netValue":0.8062219895065715},{"date":"2025-11-20T16:00:00.000Z","stockId":7001208227550,"netValue":0.8055654677659012},{"date":"2025-11-19T16:00:00.000Z","stockId":7001208227550,"netValue":0.8439512102498539},{"date":"2025-11-18T16:00:00.000Z","stockId":7001208227550,"netValue":0.8537050912984813},{"date":"2025-11-17T16:00:00.000Z","stockId":7001208227550,"netValue":0.8576904088136503},{"date":"2025-11-16T16:00:00.000Z","stockId":7001208227550,"netValue":0.8750988344361641},{"date":"2025-11-13T16:00:00.000Z","stockId":7001208227550,"netValue":0.8731351280179813},{"date":"2025-11-12T16:00:00.000Z","stockId":7001208227550,"netValue":0.8981503210013226},{"date":"2025-11-11T16:00:00.000Z","stockId":7001208227550,"netValue":0.876698907768915},{"date":"2025-11-10T16:00:00.000Z","stockId":7001208227550,"netValue":0.8813601940657882},{"date":"2025-11-09T16:00:00.000Z","stockId":7001208227550,"netValue":0.8924719489390909},{"date":"2025-11-06T16:00:00.000Z","stockId":7001208227550,"netValue":0.9046956414216132},{"date":"2025-11-05T16:00:00.000Z","stockId":7001208227550,"netValue":0.914865575088566},{"date":"2025-11-04T16:00:00.000Z","stockId":7001208227550,"netValue":0.8979472501593924},{"date":"2025-11-03T16:00:00.000Z","stockId":7001208227550,"netValue":0.8979259952751895},{"date":"2025-11-02T16:00:00.000Z","stockId":7001208227550,"netValue":0.9203124058930244},{"date":"2025-10-30T16:00:00.000Z","stockId":7001208227550,"netValue":0.9228926806124561},{"date":"2025-10-29T16:00:00.000Z","stockId":7001208227550,"netValue":0.9439968387397222},{"date":"2025-10-28T16:00:00.000Z","stockId":7001208227550,"netValue":0.971937849214705},{"date":"2025-10-27T16:00:00.000Z","stockId":7001208227550,"netValue":0.9518912441939567},{"date":"2025-10-26T16:00:00.000Z","stockId":7001208227550,"netValue":0.9520144081570433},{"date":"2025-10-23T16:00:00.000Z","stockId":7001208227550,"netValue":0.9314383572455298},{"date":"2025-10-22T16:00:00.000Z","stockId":7001208227550,"netValue":0.9062672443385209},{"date":"2025-10-21T16:00:00.000Z","stockId":7001208227550,"netValue":0.9092236182368563},{"date":"2025-10-20T16:00:00.000Z","stockId":7001208227550,"netValue":0.9093592482934144},{"date":"2025-10-19T16:00:00.000Z","stockId":7001208227550,"netValue":0.8895190177594179},{"date":"2025-10-16T16:00:00.000Z","stockId":7001208227550,"netValue":0.8866927887717315},{"date":"2025-10-15T16:00:00.000Z","stockId":7001208227550,"netValue":0.9046345547128831},{"date":"2025-10-14T16:00:00.000Z","stockId":7001208227550,"netValue":0.9133213640073707},{"date":"2025-10-13T16:00:00.000Z","stockId":7001208227550,"netValue":0.89320992243116},{"date":"2025-10-12T16:00:00.000Z","stockId":7001208227550,"netValue":0.9274947055027137},{"date":"2025-10-09T16:00:00.000Z","stockId":7001208227550,"netValue":0.9335897083160655},{"date":"2025-10-08T16:00:00.000Z","stockId":7001208227550,"netValue":0.9609499928587262},{"date":"2025-09-29T16:00:00.000Z","stockId":7001208227550,"netValue":0.938624217506042},{"date":"2025-09-28T16:00:00.000Z","stockId":7001208227550,"netValue":0.9307107676666977},{"date":"2025-09-25T16:00:00.000Z","stockId":7001208227550,"netValue":0.9001539966886063},{"date":"2025-09-24T16:00:00.000Z","stockId":7001208227550,"netValue":0.9167761129042957},{"date":"2025-09-23T16:00:00.000Z","stockId":7001208227550,"netValue":0.910020153714627},{"date":"2025-09-22T16:00:00.000Z","stockId":7001208227550,"netValue":0.9135979019329905},{"date":"2025-09-21T16:00:00.000Z","stockId":7001208227550,"netValue":0.9142853273441345},{"date":"2025-09-18T16:00:00.000Z","stockId":7001208227550,"netValue":0.9004739897655331},{"date":"2025-09-17T16:00:00.000Z","stockId":7001208227550,"netValue":0.9015195453892597},{"date":"2025-09-16T16:00:00.000Z","stockId":7001208227550,"netValue":0.9142878850368223},{"date":"2025-09-15T16:00:00.000Z","stockId":7001208227550,"netValue":0.9051518178846816},{"date":"2025-09-14T16:00:00.000Z","stockId":7001208227550,"netValue":0.898179210728533},{"date":"2025-09-11T16:00:00.000Z","stockId":7001208227550,"netValue":0.9050761316716653},{"date":"2025-09-10T16:00:00.000Z","stockId":7001208227550,"netValue":0.9008448408758976},{"date":"2025-09-09T16:00:00.000Z","stockId":7001208227550,"netValue":0.8645080551778297},{"date":"2025-09-08T16:00:00.000Z","stockId":7001208227550,"netValue":0.8554319564672671},{"date":"2025-09-07T16:00:00.000Z","stockId":7001208227550,"netValue":0.8606523902869805},{"date":"2025-09-04T16:00:00.000Z","stockId":7001208227550,"netValue":0.874247859670891},{"date":"2025-09-03T16:00:00.000Z","stockId":7001208227550,"netValue":0.845796946226407},{"date":"2025-09-02T16:00:00.000Z","stockId":7001208227550,"netValue":0.8819122278517699},{"date":"2025-09-01T16:00:00.000Z","stockId":7001208227550,"netValue":0.8782400402997937},{"date":"2025-08-31T16:00:00.000Z","stockId":7001208227550,"netValue":0.9069139069587369},{"date":"2025-08-28T16:00:00.000Z","stockId":7001208227550,"netValue":0.8945968794291091},{"date":"2025-08-27T16:00:00.000Z","stockId":7001208227550,"netValue":0.8855184147393529},{"date":"2025-08-26T16:00:00.000Z","stockId":7001208227550,"netValue":0.851015793838716},{"date":"2025-08-25T16:00:00.000Z","stockId":7001208227550,"netValue":0.8471143862998043},{"date":"2025-08-24T16:00:00.000Z","stockId":7001208227550,"netValue":0.8556872063080613},{"date":"2025-08-21T16:00:00.000Z","stockId":7001208227550,"netValue":0.8246627360706316},{"date":"2025-08-20T16:00:00.000Z","stockId":7001208227550,"netValue":0.8072054882613873},{"date":"2025-08-19T16:00:00.000Z","stockId":7001208227550,"netValue":0.8223878187051613},{"date":"2025-08-18T16:00:00.000Z","stockId":7001208227550,"netValue":0.825170542100018},{"date":"2025-08-17T16:00:00.000Z","stockId":7001208227550,"netValue":0.8193428964092571},{"date":"2025-08-14T16:00:00.000Z","stockId":7001208227550,"netValue":0.7968705234250951},{"date":"2025-08-13T16:00:00.000Z","stockId":7001208227550,"netValue":0.7807696592605193},{"date":"2025-08-12T16:00:00.000Z","stockId":7001208227550,"netValue":0.7952841400217026},{"date":"2025-08-11T16:00:00.000Z","stockId":7001208227550,"netValue":0.7671605521413875},{"date":"2025-08-10T16:00:00.000Z","stockId":7001208227550,"netValue":0.7590392359645599},{"date":"2025-08-07T16:00:00.000Z","stockId":7001208227550,"netValue":0.7442644446250511},{"date":"2025-08-06T16:00:00.000Z","stockId":7001208227550,"netValue":0.7470896407691491},{"date":"2025-08-05T16:00:00.000Z","stockId":7001208227550,"netValue":0.7467541216342786},{"date":"2025-08-04T16:00:00.000Z","stockId":7001208227550,"netValue":0.7352804192689076},{"date":"2025-08-03T16:00:00.000Z","stockId":7001208227550,"netValue":0.7328094953802764},{"date":"2025-07-31T16:00:00.000Z","stockId":7001208227550,"netValue":0.7224387593875222},{"date":"2025-07-30T16:00:00.000Z","stockId":7001208227550,"netValue":0.7310592103665637},{"date":"2025-07-29T16:00:00.000Z","stockId":7001208227550,"netValue":0.7247895546795029},{"date":"2025-07-28T16:00:00.000Z","stockId":7001208227550,"netValue":0.7305796512929033},{"date":"2025-07-27T16:00:00.000Z","stockId":7001208227550,"netValue":0.7145984380685066},{"date":"2025-07-24T16:00:00.000Z","stockId":7001208227550,"netValue":0.7021800350628249},{"date":"2025-07-23T16:00:00.000Z","stockId":7001208227550,"netValue":0.700327594801269},{"date":"2025-07-22T16:00:00.000Z","stockId":7001208227550,"netValue":0.7034628125306939},{"date":"2025-07-21T16:00:00.000Z","stockId":7001208227550,"netValue":0.7047072611494132},{"date":"2025-07-20T16:00:00.000Z","stockId":7001208227550,"netValue":0.7062599534325606},{"date":"2025-07-17T16:00:00.000Z","stockId":7001208227550,"netValue":0.7052889754709168},{"date":"2025-07-16T16:00:00.000Z","stockId":7001208227550,"netValue":0.7071269982254623},{"date":"2025-07-15T16:00:00.000Z","stockId":7001208227550,"netValue":0.6904866065456476},{"date":"2025-07-14T16:00:00.000Z","stockId":7001208227550,"netValue":0.6869364359130448},{"date":"2025-07-13T16:00:00.000Z","stockId":7001208227550,"netValue":0.6585066844045182},{"date":"2025-07-10T16:00:00.000Z","stockId":7001208227550,"netValue":0.6499858309806321},{"date":"2025-07-09T16:00:00.000Z","stockId":7001208227550,"netValue":0.6536850732264305},{"date":"2025-07-08T16:00:00.000Z","stockId":7001208227550,"netValue":0.6535828807054208},{"date":"2025-07-07T16:00:00.000Z","stockId":7001208227550,"netValue":0.6586578267517703},{"date":"2025-07-06T16:00:00.000Z","stockId":7001208227550,"netValue":0.6411708696633154},{"date":"2025-07-03T16:00:00.000Z","stockId":7001208227550,"netValue":0.6496819694578133},{"date":"2025-07-02T16:00:00.000Z","stockId":7001208227550,"netValue":0.6508738440671729},{"date":"2025-07-01T16:00:00.000Z","stockId":7001208227550,"netValue":0.6454237774509617},{"date":"2025-06-30T16:00:00.000Z","stockId":7001208227550,"netValue":0.6599170843067863},{"date":"2025-06-29T16:00:00.000Z","stockId":7001208227550,"netValue":0.6606155041477697},{"date":"2025-06-26T16:00:00.000Z","stockId":7001208227550,"netValue":0.6525627595310006},{"date":"2025-06-25T16:00:00.000Z","stockId":7001208227550,"netValue":0.644179253455631},{"date":"2025-06-24T16:00:00.000Z","stockId":7001208227550,"netValue":0.6492717492973041},{"date":"2025-06-23T16:00:00.000Z","stockId":7001208227550,"netValue":0.6355832209201531},{"date":"2025-06-22T16:00:00.000Z","stockId":7001208227550,"netValue":0.622303214570398},{"date":"2025-06-19T16:00:00.000Z","stockId":7001208227550,"netValue":0.6222856647750745},{"date":"2025-06-18T16:00:00.000Z","stockId":7001208227550,"netValue":0.6376633986313476},{"date":"2025-06-17T16:00:00.000Z","stockId":7001208227550,"netValue":0.640555684430199},{"date":"2025-06-16T16:00:00.000Z","stockId":7001208227550,"netValue":0.6305079848585098},{"date":"2025-06-15T16:00:00.000Z","stockId":7001208227550,"netValue":0.6370298937524531},{"date":"2025-06-12T16:00:00.000Z","stockId":7001208227550,"netValue":0.6337449375884163},{"date":"2025-06-11T16:00:00.000Z","stockId":7001208227550,"netValue":0.6438066008693366},{"date":"2025-06-10T16:00:00.000Z","stockId":7001208227550,"netValue":0.6391412949529083},{"date":"2025-06-09T16:00:00.000Z","stockId":7001208227550,"netValue":0.6376258310571328},{"date":"2025-06-08T16:00:00.000Z","stockId":7001208227550,"netValue":0.6478609459061058},{"date":"2025-06-05T16:00:00.000Z","stockId":7001208227550,"netValue":0.6454256654039405},{"date":"2025-06-04T16:00:00.000Z","stockId":7001208227550,"netValue":0.6473335096496071},{"date":"2025-06-03T16:00:00.000Z","stockId":7001208227550,"netValue":0.6353442743594231},{"date":"2025-06-02T16:00:00.000Z","stockId":7001208227550,"netValue":0.6299317753174265},{"date":"2025-05-29T16:00:00.000Z","stockId":7001208227550,"netValue":0.6279562581108094},{"date":"2025-05-28T16:00:00.000Z","stockId":7001208227550,"netValue":0.6367235642460665},{"date":"2025-05-27T16:00:00.000Z","stockId":7001208227550,"netValue":0.6317056235222345},{"date":"2025-05-26T16:00:00.000Z","stockId":7001208227550,"netValue":0.6311609274857066},{"date":"2025-05-25T16:00:00.000Z","stockId":7001208227550,"netValue":0.6366547731825911},{"date":"2025-05-22T16:00:00.000Z","stockId":7001208227550,"netValue":0.6381225818963068},{"date":"2025-05-21T16:00:00.000Z","stockId":7001208227550,"netValue":0.6445258665764417},{"date":"2025-05-20T16:00:00.000Z","stockId":7001208227550,"netValue":0.6483541106591872},{"date":"2025-05-19T16:00:00.000Z","stockId":7001208227550,"netValue":0.6509979423200523},{"date":"2025-05-18T16:00:00.000Z","stockId":7001208227550,"netValue":0.6474357021706165},{"date":"2025-05-15T16:00:00.000Z","stockId":7001208227550,"netValue":0.6518837774383195},{"date":"2025-05-14T16:00:00.000Z","stockId":7001208227550,"netValue":0.6484777290769068},{"date":"2025-05-13T16:00:00.000Z","stockId":7001208227550,"netValue":0.6606820170475433},{"date":"2025-05-12T16:00:00.000Z","stockId":7001208227550,"netValue":0.6626471566310215},{"date":"2025-05-11T16:00:00.000Z","stockId":7001208227550,"netValue":0.6636831294676522},{"date":"2025-05-08T16:00:00.000Z","stockId":7001208227550,"netValue":0.6543162999416229},{"date":"2025-05-07T16:00:00.000Z","stockId":7001208227550,"netValue":0.6693378711411768},{"date":"2025-05-06T16:00:00.000Z","stockId":7001208227550,"netValue":0.6698987088552093},{"date":"2025-05-05T16:00:00.000Z","stockId":7001208227550,"netValue":0.6759959540442522},{"date":"2025-04-29T16:00:00.000Z","stockId":7001208227550,"netValue":0.6597521128333086},{"date":"2025-04-28T16:00:00.000Z","stockId":7001208227550,"netValue":0.643283868801455},{"date":"2025-04-27T16:00:00.000Z","stockId":7001208227550,"netValue":0.6328449069823996},{"date":"2025-04-24T16:00:00.000Z","stockId":7001208227550,"netValue":0.6363021966119639},{"date":"2025-04-23T16:00:00.000Z","stockId":7001208227550,"netValue":0.6386522543578548},{"date":"2025-04-22T16:00:00.000Z","stockId":7001208227550,"netValue":0.6399641612988416},{"date":"2025-04-21T16:00:00.000Z","stockId":7001208227550,"netValue":0.6290643180817133},{"date":"2025-04-20T16:00:00.000Z","stockId":7001208227550,"netValue":0.6375488985755675},{"date":"2025-04-17T16:00:00.000Z","stockId":7001208227550,"netValue":0.6186629238368724},{"date":"2025-04-16T16:00:00.000Z","stockId":7001208227550,"netValue":0.6280434270568391},{"date":"2025-04-15T16:00:00.000Z","stockId":7001208227550,"netValue":0.6274675075310501},{"date":"2025-04-14T16:00:00.000Z","stockId":7001208227550,"netValue":0.6366641815598251},{"date":"2025-04-13T16:00:00.000Z","stockId":7001208227550,"netValue":0.6351289899004527},{"date":"2025-04-10T16:00:00.000Z","stockId":7001208227550,"netValue":0.628759396693146},{"date":"2025-04-09T16:00:00.000Z","stockId":7001208227550,"netValue":0.616031150858813},{"date":"2025-04-08T16:00:00.000Z","stockId":7001208227550,"netValue":0.5989269834210114},{"date":"2025-04-07T16:00:00.000Z","stockId":7001208227550,"netValue":0.5893104529461439},{"date":"2025-04-06T16:00:00.000Z","stockId":7001208227550,"netValue":0.5929160790907676},{"date":"2025-04-02T16:00:00.000Z","stockId":7001208227550,"netValue":0.663020549572583},{"date":"2025-04-01T16:00:00.000Z","stockId":7001208227550,"netValue":0.6818718188738326},{"date":"2025-03-31T16:00:00.000Z","stockId":7001208227550,"netValue":0.6815407977222209},{"date":"2025-03-30T16:00:00.000Z","stockId":7001208227550,"netValue":0.6860880027184002},{"date":"2025-03-27T16:00:00.000Z","stockId":7001208227550,"netValue":0.6871117879014266},{"date":"2025-03-26T16:00:00.000Z","stockId":7001208227550,"netValue":0.6898636890166001},{"date":"2025-03-25T16:00:00.000Z","stockId":7001208227550,"netValue":0.6922954964058441},{"date":"2025-03-24T16:00:00.000Z","stockId":7001208227550,"netValue":0.6940798728611678},{"date":"2025-03-23T16:00:00.000Z","stockId":7001208227550,"netValue":0.708993224547958},{"date":"2025-03-20T16:00:00.000Z","stockId":7001208227550,"netValue":0.7031094463274743},{"date":"2025-03-19T16:00:00.000Z","stockId":7001208227550,"netValue":0.7210198300059583},{"date":"2025-03-18T16:00:00.000Z","stockId":7001208227550,"netValue":0.7262554840637312},{"date":"2025-03-17T16:00:00.000Z","stockId":7001208227550,"netValue":0.7328726374299944},{"date":"2025-03-16T16:00:00.000Z","stockId":7001208227550,"netValue":0.7277076851885764},{"date":"2025-03-13T16:00:00.000Z","stockId":7001208227550,"netValue":0.7313211941072848},{"date":"2025-03-12T16:00:00.000Z","stockId":7001208227550,"netValue":0.716332825634318},{"date":"2025-03-11T16:00:00.000Z","stockId":7001208227550,"netValue":0.72725205312024},{"date":"2025-03-10T16:00:00.000Z","stockId":7001208227550,"netValue":0.725181411521366},{"date":"2025-03-09T16:00:00.000Z","stockId":7001208227550,"netValue":0.7210408215524082},{"date":"2025-03-06T16:00:00.000Z","stockId":7001208227550,"netValue":0.7191626720479085},{"date":"2025-03-05T16:00:00.000Z","stockId":7001208227550,"netValue":0.7149017321952799},{"date":"2025-03-04T16:00:00.000Z","stockId":7001208227550,"netValue":0.7053020960040363},{"date":"2025-03-03T16:00:00.000Z","stockId":7001208227550,"netValue":0.6877535713447127},{"date":"2025-03-02T16:00:00.000Z","stockId":7001208227550,"netValue":0.6806880915947646},{"date":"2025-02-27T16:00:00.000Z","stockId":7001208227550,"netValue":0.6744769761662898},{"date":"2025-02-26T16:00:00.000Z","stockId":7001208227550,"netValue":0.694532208861677},{"date":"2025-02-25T16:00:00.000Z","stockId":7001208227550,"netValue":0.6966959842177042},{"date":"2025-02-24T16:00:00.000Z","stockId":7001208227550,"netValue":0.692212984721376},{"date":"2025-02-23T16:00:00.000Z","stockId":7001208227550,"netValue":0.6973779369627937},{"date":"2025-02-20T16:00:00.000Z","stockId":7001208227550,"netValue":0.6958458809292848},{"date":"2025-02-19T16:00:00.000Z","stockId":7001208227550,"netValue":0.6739916604092713},{"date":"2025-02-18T16:00:00.000Z","stockId":7001208227550,"netValue":0.6700133017565724},{"date":"2025-02-17T16:00:00.000Z","stockId":7001208227550,"netValue":0.6517949681592976},{"date":"2025-02-16T16:00:00.000Z","stockId":7001208227550,"netValue":0.6680031817139289},{"date":"2025-02-13T16:00:00.000Z","stockId":7001208227550,"netValue":0.6603434869016398},{"date":"2025-02-12T16:00:00.000Z","stockId":7001208227550,"netValue":0.656819489999054},{"date":"2025-02-11T16:00:00.000Z","stockId":7001208227550,"netValue":0.6730241357494217},{"date":"2025-02-10T16:00:00.000Z","stockId":7001208227550,"netValue":0.6629477058672677},{"date":"2025-02-09T16:00:00.000Z","stockId":7001208227550,"netValue":0.6620891427153303},{"date":"2025-02-06T16:00:00.000Z","stockId":7001208227550,"netValue":0.6578916529311727},{"date":"2025-02-05T16:00:00.000Z","stockId":7001208227550,"netValue":0.649429234716296},{"date":"2025-02-04T16:00:00.000Z","stockId":7001208227550,"netValue":0.6338119191174447},{"date":"2025-01-26T16:00:00.000Z","stockId":7001208227550,"netValue":0.6341491728361424},{"date":"2025-01-23T16:00:00.000Z","stockId":7001208227550,"netValue":0.6471291361331222},{"date":"2025-01-22T16:00:00.000Z","stockId":7001208227550,"netValue":0.6353823915584365},{"date":"2025-01-21T16:00:00.000Z","stockId":7001208227550,"netValue":0.6459606056521148},{"date":"2025-01-20T16:00:00.000Z","stockId":7001208227550,"netValue":0.6450357735059822},{"date":"2025-01-19T16:00:00.000Z","stockId":7001208227550,"netValue":0.6352409144837345},{"date":"2025-01-16T16:00:00.000Z","stockId":7001208227550,"netValue":0.6287671571549021},{"date":"2025-01-15T16:00:00.000Z","stockId":7001208227550,"netValue":0.6249156406790792},{"date":"2025-01-14T16:00:00.000Z","stockId":7001208227550,"netValue":0.6234194882722168},{"date":"2025-01-13T16:00:00.000Z","stockId":7001208227550,"netValue":0.6310845929285287},{"date":"2025-01-12T16:00:00.000Z","stockId":7001208227550,"netValue":0.60871776286535},{"date":"2025-01-09T16:00:00.000Z","stockId":7001208227550,"netValue":0.6111385666169937},{"date":"2025-01-08T16:00:00.000Z","stockId":7001208227550,"netValue":0.622073088977712},{"date":"2025-01-07T16:00:00.000Z","stockId":7001208227550,"netValue":0.6193649981384899},{"date":"2025-01-06T16:00:00.000Z","stockId":7001208227550,"netValue":0.6195526795461809},{"date":"2025-01-05T16:00:00.000Z","stockId":7001208227550,"netValue":0.6050712649876715},{"date":"2025-01-02T16:00:00.000Z","stockId":7001208227550,"netValue":0.6063697425912971},{"date":"2025-01-01T16:00:00.000Z","stockId":7001208227550,"netValue":0.6188649870551568},{"date":"2024-12-30T16:00:00.000Z","stockId":7001208227550,"netValue":0.6324483294134864},{"date":"2024-12-29T16:00:00.000Z","stockId":7001208227550,"netValue":0.6460718880650849},{"date":"2024-12-26T16:00:00.000Z","stockId":7001208227550,"netValue":0.6431086311952481},{"date":"2024-12-25T16:00:00.000Z","stockId":7001208227550,"netValue":0.6499385159897691},{"date":"2024-12-24T16:00:00.000Z","stockId":7001208227550,"netValue":0.6443135534150508},{"date":"2024-12-23T16:00:00.000Z","stockId":7001208227550,"netValue":0.6455049007425302},{"date":"2024-12-22T16:00:00.000Z","stockId":7001208227550,"netValue":0.6377920551966907},{"date":"2024-12-19T16:00:00.000Z","stockId":7001208227550,"netValue":0.6465178086164667},{"date":"2024-12-18T16:00:00.000Z","stockId":7001208227550,"netValue":0.6450778539381394},{"date":"2024-12-17T16:00:00.000Z","stockId":7001208227550,"netValue":0.6422718747769192},{"date":"2024-12-16T16:00:00.000Z","stockId":7001208227550,"netValue":0.6439228983494554},{"date":"2024-12-15T16:00:00.000Z","stockId":7001208227550,"netValue":0.65615213601567},{"date":"2024-12-12T16:00:00.000Z","stockId":7001208227550,"netValue":0.6659811610351216},{"date":"2024-12-11T16:00:00.000Z","stockId":7001208227550,"netValue":0.6788349395076125},{"date":"2024-12-10T16:00:00.000Z","stockId":7001208227550,"netValue":0.6719586695787506},{"date":"2024-12-09T16:00:00.000Z","stockId":7001208227550,"netValue":0.6654562259087328},{"date":"2024-12-08T16:00:00.000Z","stockId":7001208227550,"netValue":0.6607559146787958},{"date":"2024-12-05T16:00:00.000Z","stockId":7001208227550,"netValue":0.6643203248683913},{"date":"2024-12-04T16:00:00.000Z","stockId":7001208227550,"netValue":0.6594476244809762},{"date":"2024-12-03T16:00:00.000Z","stockId":7001208227550,"netValue":0.6574576298318526},{"date":"2024-12-02T16:00:00.000Z","stockId":7001208227550,"netValue":0.6663712454606716},{"date":"2024-12-01T16:00:00.000Z","stockId":7001208227550,"netValue":0.6710404638064806},{"date":"2024-11-28T16:00:00.000Z","stockId":7001208227550,"netValue":0.6602864258395449},{"date":"2024-11-27T16:00:00.000Z","stockId":7001208227550,"netValue":0.6465421620194768},{"date":"2024-11-26T16:00:00.000Z","stockId":7001208227550,"netValue":0.6528418128329416},{"date":"2024-11-25T16:00:00.000Z","stockId":7001208227550,"netValue":0.6388047822692757},{"date":"2024-11-24T16:00:00.000Z","stockId":7001208227550,"netValue":0.6385995828697801},{"date":"2024-11-21T16:00:00.000Z","stockId":7001208227550,"netValue":0.6357745491602174},{"date":"2024-11-20T16:00:00.000Z","stockId":7001208227550,"netValue":0.6625238811216725},{"date":"2024-11-19T16:00:00.000Z","stockId":7001208227550,"netValue":0.6636156227692644},{"date":"2024-11-18T16:00:00.000Z","stockId":7001208227550,"netValue":0.6570713077044323},{"date":"2024-11-17T16:00:00.000Z","stockId":7001208227550,"netValue":0.6433866423083257},{"date":"2024-11-14T16:00:00.000Z","stockId":7001208227550,"netValue":0.6562577579712695},{"date":"2024-11-13T16:00:00.000Z","stockId":7001208227550,"netValue":0.667404495944041},{"date":"2024-11-12T16:00:00.000Z","stockId":7001208227550,"netValue":0.6871643774044229},{"date":"2024-11-11T16:00:00.000Z","stockId":7001208227550,"netValue":0.6879098041805205},{"date":"2024-11-10T16:00:00.000Z","stockId":7001208227550,"netValue":0.6979629023464587},{"date":"2024-11-07T16:00:00.000Z","stockId":7001208227550,"netValue":0.6936107364531606},{"date":"2024-11-06T16:00:00.000Z","stockId":7001208227550,"netValue":0.6968539025953162},{"date":"2024-11-05T16:00:00.000Z","stockId":7001208227550,"netValue":0.6823127088114938},{"date":"2024-11-04T16:00:00.000Z","stockId":7001208227550,"netValue":0.6799571639411819},{"date":"2024-11-03T16:00:00.000Z","stockId":7001208227550,"netValue":0.6667932815346405},{"date":"2024-10-31T16:00:00.000Z","stockId":7001208227550,"netValue":0.6587201846222799},{"date":"2024-10-30T16:00:00.000Z","stockId":7001208227550,"netValue":0.6588252699581865},{"date":"2024-10-29T16:00:00.000Z","stockId":7001208227550,"netValue":0.6605317398178605},{"date":"2024-10-28T16:00:00.000Z","stockId":7001208227550,"netValue":0.6667280226533085},{"date":"2024-10-27T16:00:00.000Z","stockId":7001208227550,"netValue":0.6789859466607083},{"date":"2024-10-24T16:00:00.000Z","stockId":7001208227550,"netValue":0.6749848578738793},{"date":"2024-10-23T16:00:00.000Z","stockId":7001208227550,"netValue":0.6802519756250194},{"date":"2024-10-22T16:00:00.000Z","stockId":7001208227550,"netValue":0.6864018733261265},{"date":"2024-10-21T16:00:00.000Z","stockId":7001208227550,"netValue":0.6914600293796416},{"date":"2024-10-20T16:00:00.000Z","stockId":7001208227550,"netValue":0.69115540510161},{"date":"2024-10-17T16:00:00.000Z","stockId":7001208227550,"netValue":0.6808682403936397},{"date":"2024-10-16T16:00:00.000Z","stockId":7001208227550,"netValue":0.6537016742219881},{"date":"2024-10-15T16:00:00.000Z","stockId":7001208227550,"netValue":0.6601872890852545},{"date":"2024-10-14T16:00:00.000Z","stockId":7001208227550,"netValue":0.6629278285637914},{"date":"2024-10-13T16:00:00.000Z","stockId":7001208227550,"netValue":0.6867487588376667},{"date":"2024-10-10T16:00:00.000Z","stockId":7001208227550,"netValue":0.6640333259050581},{"date":"2024-10-09T16:00:00.000Z","stockId":7001208227550,"netValue":0.6796154706632758},{"date":"2024-10-08T16:00:00.000Z","stockId":7001208227550,"netValue":0.6676973992302597},{"date":"2024-10-07T16:00:00.000Z","stockId":7001208227550,"netValue":0.7257299283570765},{"date":"2024-09-29T16:00:00.000Z","stockId":7001208227550,"netValue":0.7046221502767189},{"date":"2024-09-26T16:00:00.000Z","stockId":7001208227550,"netValue":0.6502464368425593},{"date":"2024-09-25T16:00:00.000Z","stockId":7001208227550,"netValue":0.6241395169119859},{"date":"2024-09-24T16:00:00.000Z","stockId":7001208227550,"netValue":0.6006386424945452},{"date":"2024-09-23T16:00:00.000Z","stockId":7001208227550,"netValue":0.5995557279271309},{"date":"2024-09-22T16:00:00.000Z","stockId":7001208227550,"netValue":0.5772976416717348},{"date":"2024-09-19T16:00:00.000Z","stockId":7001208227550,"netValue":0.580600013082587},{"date":"2024-09-18T16:00:00.000Z","stockId":7001208227550,"netValue":0.5765719794855997},{"date":"2024-09-17T16:00:00.000Z","stockId":7001208227550,"netValue":0.5664547241764677},{"date":"2024-09-12T16:00:00.000Z","stockId":7001208227550,"netValue":0.5603835308351957},{"date":"2024-09-11T16:00:00.000Z","stockId":7001208227550,"netValue":0.5588690627643351},{"date":"2024-09-10T16:00:00.000Z","stockId":7001208227550,"netValue":0.5602012284666926},{"date":"2024-09-09T16:00:00.000Z","stockId":7001208227550,"netValue":0.5603370684211005},{"date":"2024-09-08T16:00:00.000Z","stockId":7001208227550,"netValue":0.5586811999676671},{"date":"2024-09-05T16:00:00.000Z","stockId":7001208227550,"netValue":0.5646926098370135},{"date":"2024-09-04T16:00:00.000Z","stockId":7001208227550,"netValue":0.5737340085872398},{"date":"2024-09-03T16:00:00.000Z","stockId":7001208227550,"netValue":0.5776331097443614},{"date":"2024-09-02T16:00:00.000Z","stockId":7001208227550,"netValue":0.5889729246431652},{"date":"2024-09-01T16:00:00.000Z","stockId":7001208227550,"netValue":0.5857714964701406},{"date":"2024-08-29T16:00:00.000Z","stockId":7001208227550,"netValue":0.599015470556192},{"date":"2024-08-28T16:00:00.000Z","stockId":7001208227550,"netValue":0.5921041511090908},{"date":"2024-08-27T16:00:00.000Z","stockId":7001208227550,"netValue":0.5914529405390891},{"date":"2024-08-26T16:00:00.000Z","stockId":7001208227550,"netValue":0.5932911113610254},{"date":"2024-08-25T16:00:00.000Z","stockId":7001208227550,"netValue":0.5954941446999407},{"date":"2024-08-22T16:00:00.000Z","stockId":7001208227550,"netValue":0.5949654530265163},{"date":"2024-08-21T16:00:00.000Z","stockId":7001208227550,"netValue":0.5980868691552432},{"date":"2024-08-20T16:00:00.000Z","stockId":7001208227550,"netValue":0.6013892405660952},{"date":"2024-08-19T16:00:00.000Z","stockId":7001208227550,"netValue":0.600146452404051},{"date":"2024-08-18T16:00:00.000Z","stockId":7001208227550,"netValue":0.6100771920028918},{"date":"2024-08-15T16:00:00.000Z","stockId":7001208227550,"netValue":0.6052418793091219},{"date":"2024-08-14T16:00:00.000Z","stockId":7001208227550,"netValue":0.6012247087884925},{"date":"2024-08-13T16:00:00.000Z","stockId":7001208227550,"netValue":0.598011714917953},{"date":"2024-08-12T16:00:00.000Z","stockId":7001208227550,"netValue":0.6079557755746245},{"date":"2024-08-11T16:00:00.000Z","stockId":7001208227550,"netValue":0.6071205072758039},{"date":"2024-08-08T16:00:00.000Z","stockId":7001208227550,"netValue":0.6071725301180642},{"date":"2024-08-07T16:00:00.000Z","stockId":7001208227550,"netValue":0.6074326443293655},{"date":"2024-08-06T16:00:00.000Z","stockId":7001208227550,"netValue":0.6125916597742115},{"date":"2024-08-05T16:00:00.000Z","stockId":7001208227550,"netValue":0.6089673409725985},{"date":"2024-08-04T16:00:00.000Z","stockId":7001208227550,"netValue":0.6016331308969094},{"date":"2024-08-01T16:00:00.000Z","stockId":7001208227550,"netValue":0.6177477723964007},{"date":"2024-07-31T16:00:00.000Z","stockId":7001208227550,"netValue":0.6311282890580167},{"date":"2024-07-30T16:00:00.000Z","stockId":7001208227550,"netValue":0.6340378087498527},{"date":"2024-07-29T16:00:00.000Z","stockId":7001208227550,"netValue":0.611753488652734},{"date":"2024-07-28T16:00:00.000Z","stockId":7001208227550,"netValue":0.617120595466621},{"date":"2024-07-25T16:00:00.000Z","stockId":7001208227550,"netValue":0.6143780073779237},{"date":"2024-07-24T16:00:00.000Z","stockId":7001208227550,"netValue":0.6075840546731737},{"date":"2024-07-23T16:00:00.000Z","stockId":7001208227550,"netValue":0.6211610970063159},{"date":"2024-07-22T16:00:00.000Z","stockId":7001208227550,"netValue":0.6279348211386934}]}