window.pageData = {"startDate":"2024-07-26T10:25:17.559Z","endDate":"2026-07-26T10:25:17.559Z","manager":{"_id":7261224225710,"name":"张丽新","gender":"f","educationCode":"001002","resume":"张丽新女士：中国国籍，硕士研究生，曾任职于北京索爱电子有限公司、蓝竹电子设备股份有限公司；2013年7月至2014年2月任职于安信证券股份有限公司，担任助理分析师；2014年3月加入中银国际证券股份有限公司，曾任助理分析师、分析师等，现任研究与交易部研究员。2022年12月24日起担任中银证券新能源灵活配置混合型证券投资基金基金经理。2023年2月22日任中银证券优势制造股票型证券投资基金基金经理。","tickerId":261224225710,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20891469","exchange":"fm","cnInfoCode":"db20891469","followedNum":1,"currency":"CNY","workingDate":"2022-12-23T16:00:00.000Z","fundCompanyId":4000051000000,"fundManagerSecondLevel":"company","pinyin":"zlx","fundCompany":{"_id":4000051000000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51000000","tickerId":51000000,"name":"中银国际证券股份有限公司"},"hotMetrics":{"fmp":{"stockId":7261224225710,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.3116942762270899,"fm_p_r_m3":-0.07891008094863006,"fm_cagr_p_r_fs":0.031619561434607535,"fm_p_r_m6":-0.022805750077005693,"fm_cagr_p_r_fs_m":0.053334206609517154,"fm_cagr_p_r_fs_r_c":642,"fm_cagr_p_r_fs_rp":0.6006240249609984,"fm_p_r_fys_m":0.0038630592319250923,"fm_p_r_fys_r_c":565,"fm_p_r_fys_rp":0.36347517730496454,"fm_p_r_m1_m":-0.08531739838009211,"fm_p_r_m1_r_c":619,"fm_p_r_m1_rp":0.9902912621359223,"fm_p_r_m3_m":-0.047113530761463185,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.6952224052718287,"fm_p_r_m6_m":-0.04524476463670157,"fm_p_r_m6_r_c":576,"fm_p_r_m6_rp":0.39304347826086955,"fm_p_r_y1":0.3353094396031875,"fm_p_r_y1_m":0.14103815826082422,"fm_p_r_y1_r_c":517,"fm_p_r_y1_rp":0.20155038759689922,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.8006932409012132,"fm_p_r_y3_m":0.23576817421831864,"fm_p_r_y3_r_c":387,"fm_p_r_y3_rp":0.47150259067357514,"fm_p_r_y5_m":0.15682669183351294,"fm_p_r_y5_r_c":578,"fm_p_r_y5_rp":0.6204506065857885,"fm_p_r_y3":0.24814027772312608,"fm_p_r_fys":0.0353804813640044},"fmi":{"stockId":7261224225710,"type":"fmi","fm_my":3.6,"fm_d":{"3000000005571":"本基金的基金经理","3000000011269":"本基金的基金经理"},"fm_wy":12,"fm_a_as":70690605.285,"fm_a_mfn":2,"fm_as":129621732.8276,"fm_b_as":0,"fm_e_as":70690605.285,"fm_h_as":58931127.5426,"fm_i_as":0,"fm_mfn":2,"fm_msl":"company","fm_nb_as":129621732.8276,"fm_q_as":0,"fm_r_f_cagr":0.0629,"fm_r_fd":3000000011269,"fm_r_ftp":0.2323}},"topTenManagedFundList":[{"_id":3000000011269,"__csrcFundId":9335,"stockCode":"011269","shortName":"中银证券优势制造股票(011269)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11269,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:42.773Z","status":"normal","exchange":"jj","name":"中银证券优势制造股票型证券投资基金","fundCollectionId":4000051000000,"inceptionDate":"2021-07-07T16:00:00.000Z","currency":"CNY","followedNum":3,"setUpDate":"2021-07-07T16:00:00.000Z","setUpAssetScale":289328445.54,"setUpShares":289328445.54,"pinyin":"zyzqyszzgpxzqtzjj","masterFundShortName":"中银证券优势制造股票","hotMetrics":{"stockId":3000000011269,"type":"f_as","f_tas":51345992.0925,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005571,"stockCode":"005571","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-06-24T16:00:00.000Z","setUpScale":465042000,"market":"a","tickerId":5571,"name":"中银证券新能源灵活配置混合型证券投资基金","shortName":"中银证券新能源混合(005571)","fundSecondLevel":"hybrid","__csrcFundId":5475,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:21.696Z","masterFundFlag":1,"inceptionDate":"2018-08-01T16:00:00.000Z","fundCollectionId":4000051000000,"currency":"CNY","pinyin":"zyzqxnylhpzhhxzqtzjj","masterFundShortName":"中银证券新能源混合","hotMetrics":{"stockId":3000000005571,"type":"f_as","f_tas":38586828.3596,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005572,"stockCode":"005572","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-06-24T16:00:00.000Z","setUpScale":465042000,"market":"a","tickerId":5572,"name":"中银证券新能源灵活配置混合型证券投资基金","shortName":"中银证券新能源混合C","fundSecondLevel":"hybrid","__csrcFundId":5475,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.874Z","inceptionDate":"2018-08-01T16:00:00.000Z","fundCollectionId":4000051000000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyzqxnylhpzhhxzqtzjj","hotMetrics":{"stockId":3000000005572,"type":"f_as","f_tas":20344299.183,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011270,"name":"中银证券优势制造股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011270","tickerId":11270,"shortName":"中银证券优势制造股票C","currency":"CNY","__csrcFundId":9335,"lastUpdated":"2025-01-04T00:32:08.222Z","inceptionDate":"2021-07-07T16:00:00.000Z","fundCollectionId":4000051000000,"followedNum":3,"status":"normal","setUpDate":"2021-07-07T16:00:00.000Z","setUpAssetScale":26889319.62,"setUpShares":26889319.62,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyzqyszzgpxzqtzjj","hotMetrics":{"stockId":3000000011270,"type":"f_as","f_tas":19344613.192500003,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49097,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7261224225710,"date":"2026-07-23T16:00:00.000Z","netValue":1.117815203063286},{"stockId":7261224225710,"date":"2026-07-22T16:00:00.000Z","netValue":1.1485578329843205},{"date":"2026-07-21T16:00:00.000Z","stockId":7261224225710,"netValue":1.1719405293826364},{"stockId":7261224225710,"date":"2026-07-20T16:00:00.000Z","netValue":1.2097847654513503},{"stockId":7261224225710,"date":"2026-07-19T16:00:00.000Z","netValue":1.1101724656931156},{"stockId":7261224225710,"date":"2026-07-16T16:00:00.000Z","netValue":1.1943396727334197},{"date":"2026-07-15T16:00:00.000Z","stockId":7261224225710,"netValue":1.3161963218665147},{"date":"2026-07-14T16:00:00.000Z","stockId":7261224225710,"netValue":1.3575695502937144},{"date":"2026-07-13T16:00:00.000Z","stockId":7261224225710,"netValue":1.4021436646617922},{"date":"2026-07-12T16:00:00.000Z","stockId":7261224225710,"netValue":1.3339711052525343},{"date":"2026-07-09T16:00:00.000Z","stockId":7261224225710,"netValue":1.411774035366146},{"stockId":7261224225710,"date":"2026-07-08T16:00:00.000Z","netValue":1.4736179858712428},{"date":"2026-07-07T16:00:00.000Z","stockId":7261224225710,"netValue":1.3987015633606816},{"stockId":7261224225710,"date":"2026-07-06T16:00:00.000Z","netValue":1.4447471778277243},{"stockId":7261224225710,"date":"2026-07-05T16:00:00.000Z","netValue":1.4550798890160679},{"stockId":7261224225710,"date":"2026-07-02T16:00:00.000Z","netValue":1.4995395490990515},{"date":"2026-07-01T16:00:00.000Z","stockId":7261224225710,"netValue":1.4793180812082112},{"date":"2026-06-30T16:00:00.000Z","stockId":7261224225710,"netValue":1.5690430962139452},{"date":"2026-06-29T16:00:00.000Z","stockId":7261224225710,"netValue":1.6237300868938473},{"stockId":7261224225710,"date":"2026-06-28T16:00:00.000Z","netValue":1.5452939954144367},{"stockId":7261224225710,"date":"2026-06-25T16:00:00.000Z","netValue":1.5828072158356248},{"stockId":7261224225710,"date":"2026-06-24T16:00:00.000Z","netValue":1.6240097451696947},{"stockId":7261224225710,"date":"2026-06-23T16:00:00.000Z","netValue":1.584841559450251},{"stockId":7261224225710,"date":"2026-06-22T16:00:00.000Z","netValue":1.5347903978385775},{"date":"2026-06-21T16:00:00.000Z","stockId":7261224225710,"netValue":1.586648030200851},{"stockId":7261224225710,"date":"2026-06-17T16:00:00.000Z","netValue":1.5753382878519278},{"date":"2026-06-16T16:00:00.000Z","stockId":7261224225710,"netValue":1.5352187171762643},{"stockId":7261224225710,"date":"2026-06-15T16:00:00.000Z","netValue":1.492819091990473},{"date":"2026-06-14T16:00:00.000Z","stockId":7261224225710,"netValue":1.4329986884902648},{"date":"2026-06-11T16:00:00.000Z","stockId":7261224225710,"netValue":1.342632699054398},{"date":"2026-06-10T16:00:00.000Z","stockId":7261224225710,"netValue":1.352522654141418},{"stockId":7261224225710,"date":"2026-06-09T16:00:00.000Z","netValue":1.360077518530984},{"stockId":7261224225710,"date":"2026-06-08T16:00:00.000Z","netValue":1.4099303322840264},{"date":"2026-06-07T16:00:00.000Z","stockId":7261224225710,"netValue":1.3348210102810634},{"date":"2026-06-04T16:00:00.000Z","stockId":7261224225710,"netValue":1.3696749526607432},{"stockId":7261224225710,"date":"2026-06-03T16:00:00.000Z","netValue":1.3975401664611324},{"stockId":7261224225710,"date":"2026-06-02T16:00:00.000Z","netValue":1.3709547550713896},{"date":"2026-06-01T16:00:00.000Z","stockId":7261224225710,"netValue":1.3303329766092897},{"date":"2026-05-31T16:00:00.000Z","stockId":7261224225710,"netValue":1.2884702859102315},{"stockId":7261224225710,"date":"2026-05-28T16:00:00.000Z","netValue":1.356962029934324},{"date":"2026-05-27T16:00:00.000Z","stockId":7261224225710,"netValue":1.4139006942362713},{"stockId":7261224225710,"date":"2026-05-26T16:00:00.000Z","netValue":1.3925977988511622},{"stockId":7261224225710,"date":"2026-05-25T16:00:00.000Z","netValue":1.402607220553644},{"date":"2026-05-24T16:00:00.000Z","stockId":7261224225710,"netValue":1.429555777840211},{"date":"2026-05-21T16:00:00.000Z","stockId":7261224225710,"netValue":1.4071424372221286},{"date":"2026-05-20T16:00:00.000Z","stockId":7261224225710,"netValue":1.3522542341125081},{"date":"2026-05-19T16:00:00.000Z","stockId":7261224225710,"netValue":1.4123006954221793},{"date":"2026-05-18T16:00:00.000Z","stockId":7261224225710,"netValue":1.383020143792584},{"date":"2026-05-17T16:00:00.000Z","stockId":7261224225710,"netValue":1.3568188985758471},{"stockId":7261224225710,"date":"2026-05-14T16:00:00.000Z","netValue":1.3504587496385585},{"stockId":7261224225710,"date":"2026-05-13T16:00:00.000Z","netValue":1.3616206462865146},{"date":"2026-05-12T16:00:00.000Z","stockId":7261224225710,"netValue":1.3846361252224246},{"stockId":7261224225710,"date":"2026-05-11T16:00:00.000Z","netValue":1.3674009870760413},{"date":"2026-05-10T16:00:00.000Z","stockId":7261224225710,"netValue":1.3622151954811146},{"date":"2026-05-07T16:00:00.000Z","stockId":7261224225710,"netValue":1.3351488557861118},{"stockId":7261224225710,"date":"2026-05-06T16:00:00.000Z","netValue":1.3266252006855976},{"stockId":7261224225710,"date":"2026-05-05T16:00:00.000Z","netValue":1.2779522713937737},{"date":"2026-04-29T16:00:00.000Z","stockId":7261224225710,"netValue":1.2561760728070777},{"stockId":7261224225710,"date":"2026-04-28T16:00:00.000Z","netValue":1.2316396471514022},{"stockId":7261224225710,"date":"2026-04-27T16:00:00.000Z","netValue":1.2092277655615034},{"stockId":7261224225710,"date":"2026-04-26T16:00:00.000Z","netValue":1.2325965702180586},{"date":"2026-04-23T16:00:00.000Z","stockId":7261224225710,"netValue":1.213578804786533},{"stockId":7261224225710,"date":"2026-04-22T16:00:00.000Z","netValue":1.2239321421753533},{"date":"2026-04-21T16:00:00.000Z","stockId":7261224225710,"netValue":1.2580476354613928},{"date":"2026-04-20T16:00:00.000Z","stockId":7261224225710,"netValue":1.2180182056828905},{"stockId":7261224225710,"date":"2026-04-19T16:00:00.000Z","netValue":1.2115937327522397},{"stockId":7261224225710,"date":"2026-04-16T16:00:00.000Z","netValue":1.213738888694429},{"stockId":7261224225710,"date":"2026-04-15T16:00:00.000Z","netValue":1.183432246556889},{"stockId":7261224225710,"date":"2026-04-14T16:00:00.000Z","netValue":1.1546232259319276},{"stockId":7261224225710,"date":"2026-04-13T16:00:00.000Z","netValue":1.1615123099391331},{"date":"2026-04-12T16:00:00.000Z","stockId":7261224225710,"netValue":1.1497960119053423},{"stockId":7261224225710,"date":"2026-04-09T16:00:00.000Z","netValue":1.1416812046870206},{"date":"2026-04-08T16:00:00.000Z","stockId":7261224225710,"netValue":1.110814905551408},{"date":"2026-04-07T16:00:00.000Z","stockId":7261224225710,"netValue":1.10983467362407},{"stockId":7261224225710,"date":"2026-04-06T16:00:00.000Z","netValue":1.0419268131193309},{"stockId":7261224225710,"date":"2026-04-02T16:00:00.000Z","netValue":1.045121872150921},{"stockId":7261224225710,"date":"2026-04-01T16:00:00.000Z","netValue":1.0358760511989804},{"stockId":7261224225710,"date":"2026-03-31T16:00:00.000Z","netValue":1.057739789453088},{"date":"2026-03-30T16:00:00.000Z","stockId":7261224225710,"netValue":1.0149700864507885},{"date":"2026-03-29T16:00:00.000Z","stockId":7261224225710,"netValue":1.0437059736118206},{"date":"2026-03-26T16:00:00.000Z","stockId":7261224225710,"netValue":1.0425657749758632},{"date":"2026-03-25T16:00:00.000Z","stockId":7261224225710,"netValue":1.0343682479891594},{"stockId":7261224225710,"date":"2026-03-24T16:00:00.000Z","netValue":1.0502244231428415},{"stockId":7261224225710,"date":"2026-03-23T16:00:00.000Z","netValue":1.022138872648441},{"stockId":7261224225710,"date":"2026-03-22T16:00:00.000Z","netValue":1.00213095916257},{"date":"2026-03-19T16:00:00.000Z","stockId":7261224225710,"netValue":1.053228039834853},{"stockId":7261224225710,"date":"2026-03-18T16:00:00.000Z","netValue":1.0468435450897868},{"stockId":7261224225710,"date":"2026-03-17T16:00:00.000Z","netValue":1.0642183686011457},{"date":"2026-03-16T16:00:00.000Z","stockId":7261224225710,"netValue":1.0433350604018212},{"stockId":7261224225710,"date":"2026-03-15T16:00:00.000Z","netValue":1.0876041789436142},{"stockId":7261224225710,"date":"2026-03-12T16:00:00.000Z","netValue":1.076430897203433},{"stockId":7261224225710,"date":"2026-03-11T16:00:00.000Z","netValue":1.094957323320075},{"date":"2026-03-10T16:00:00.000Z","stockId":7261224225710,"netValue":1.113874754109176},{"stockId":7261224225710,"date":"2026-03-09T16:00:00.000Z","netValue":1.1249726833032059},{"date":"2026-03-08T16:00:00.000Z","stockId":7261224225710,"netValue":1.0806441131814004},{"stockId":7261224225710,"date":"2026-03-05T16:00:00.000Z","netValue":1.0992566633175513},{"date":"2026-03-04T16:00:00.000Z","stockId":7261224225710,"netValue":1.0972033045589218},{"date":"2026-03-03T16:00:00.000Z","stockId":7261224225710,"netValue":1.0911806957758832},{"stockId":7261224225710,"date":"2026-03-02T16:00:00.000Z","netValue":1.0981052121020511},{"stockId":7261224225710,"date":"2026-03-01T16:00:00.000Z","netValue":1.150738493986574},{"stockId":7261224225710,"date":"2026-02-26T16:00:00.000Z","netValue":1.158667416866026},{"stockId":7261224225710,"date":"2026-02-25T16:00:00.000Z","netValue":1.1542990257357801},{"date":"2026-02-24T16:00:00.000Z","stockId":7261224225710,"netValue":1.1300457425457164},{"date":"2026-02-23T16:00:00.000Z","stockId":7261224225710,"netValue":1.1253872218856058},{"stockId":7261224225710,"date":"2026-02-12T16:00:00.000Z","netValue":1.1177792529542117},{"stockId":7261224225710,"date":"2026-02-11T16:00:00.000Z","netValue":1.1302477851137103},{"date":"2026-02-10T16:00:00.000Z","stockId":7261224225710,"netValue":1.1051787827161248},{"date":"2026-02-09T16:00:00.000Z","stockId":7261224225710,"netValue":1.1272956958591307},{"date":"2026-02-08T16:00:00.000Z","stockId":7261224225710,"netValue":1.1200423317399106},{"date":"2026-02-05T16:00:00.000Z","stockId":7261224225710,"netValue":1.0775356129418325},{"stockId":7261224225710,"date":"2026-02-04T16:00:00.000Z","netValue":1.0760875150772056},{"date":"2026-02-03T16:00:00.000Z","stockId":7261224225710,"netValue":1.1067918276147575},{"stockId":7261224225710,"date":"2026-02-02T16:00:00.000Z","netValue":1.1220120489908676},{"date":"2026-02-01T16:00:00.000Z","stockId":7261224225710,"netValue":1.0791516303585609},{"stockId":7261224225710,"date":"2026-01-29T16:00:00.000Z","netValue":1.1133691062682605},{"stockId":7261224225710,"date":"2026-01-28T16:00:00.000Z","netValue":1.095526313305853},{"date":"2026-01-27T16:00:00.000Z","stockId":7261224225710,"netValue":1.119084078266173},{"date":"2026-01-26T16:00:00.000Z","stockId":7261224225710,"netValue":1.1358077251290897},{"stockId":7261224225710,"date":"2026-01-25T16:00:00.000Z","netValue":1.1148437637002253},{"date":"2026-01-22T16:00:00.000Z","stockId":7261224225710,"netValue":1.1439027636023984},{"date":"2026-01-21T16:00:00.000Z","stockId":7261224225710,"netValue":1.129108710522332},{"date":"2026-01-20T16:00:00.000Z","stockId":7261224225710,"netValue":1.1238164146785585},{"date":"2026-01-19T16:00:00.000Z","stockId":7261224225710,"netValue":1.108281994937121},{"date":"2026-01-18T16:00:00.000Z","stockId":7261224225710,"netValue":1.1463289831573413},{"stockId":7261224225710,"date":"2026-01-15T16:00:00.000Z","netValue":1.1494350416250865},{"stockId":7261224225710,"date":"2026-01-14T16:00:00.000Z","netValue":1.1332823723504213},{"stockId":7261224225710,"date":"2026-01-13T16:00:00.000Z","netValue":1.1328797386443574},{"date":"2026-01-12T16:00:00.000Z","stockId":7261224225710,"netValue":1.1295000104343558},{"stockId":7261224225710,"date":"2026-01-11T16:00:00.000Z","netValue":1.1577346339334598},{"stockId":7261224225710,"date":"2026-01-08T16:00:00.000Z","netValue":1.1506898511750543},{"date":"2026-01-07T16:00:00.000Z","stockId":7261224225710,"netValue":1.1363071379870577},{"date":"2026-01-06T16:00:00.000Z","stockId":7261224225710,"netValue":1.1384889322831295},{"date":"2026-01-05T16:00:00.000Z","stockId":7261224225710,"netValue":1.120450660830185},{"date":"2026-01-04T16:00:00.000Z","stockId":7261224225710,"netValue":1.118627699399163},{"date":"2025-12-30T16:00:00.000Z","stockId":7261224225710,"netValue":1.0796178054184318},{"date":"2025-12-29T16:00:00.000Z","stockId":7261224225710,"netValue":1.0937114211691727},{"date":"2025-12-28T16:00:00.000Z","stockId":7261224225710,"netValue":1.0911878635866468},{"date":"2025-12-25T16:00:00.000Z","stockId":7261224225710,"netValue":1.0777195783894327},{"date":"2025-12-24T16:00:00.000Z","stockId":7261224225710,"netValue":1.0727469952435096},{"date":"2025-12-23T16:00:00.000Z","stockId":7261224225710,"netValue":1.0665230380071549},{"date":"2025-12-22T16:00:00.000Z","stockId":7261224225710,"netValue":1.05029745894312},{"date":"2025-12-21T16:00:00.000Z","stockId":7261224225710,"netValue":1.0492903203055932},{"date":"2025-12-18T16:00:00.000Z","stockId":7261224225710,"netValue":1.020111274165337},{"date":"2025-12-17T16:00:00.000Z","stockId":7261224225710,"netValue":1.0243649111543427},{"date":"2025-12-16T16:00:00.000Z","stockId":7261224225710,"netValue":1.0509356450841594},{"date":"2025-12-15T16:00:00.000Z","stockId":7261224225710,"netValue":1.0085508124137676},{"date":"2025-12-14T16:00:00.000Z","stockId":7261224225710,"netValue":1.037409912603225},{"date":"2025-12-11T16:00:00.000Z","stockId":7261224225710,"netValue":1.0783079985680766},{"date":"2025-12-10T16:00:00.000Z","stockId":7261224225710,"netValue":1.0598106290888047},{"date":"2025-12-09T16:00:00.000Z","stockId":7261224225710,"netValue":1.0806165883951522},{"date":"2025-12-08T16:00:00.000Z","stockId":7261224225710,"netValue":1.0710992083253865},{"date":"2025-12-07T16:00:00.000Z","stockId":7261224225710,"netValue":1.0619930526147234},{"date":"2025-12-04T16:00:00.000Z","stockId":7261224225710,"netValue":1.0125835467388684},{"date":"2025-12-03T16:00:00.000Z","stockId":7261224225710,"netValue":0.990813377293236},{"date":"2025-12-02T16:00:00.000Z","stockId":7261224225710,"netValue":0.9799266613679984},{"date":"2025-12-01T16:00:00.000Z","stockId":7261224225710,"netValue":0.9813889204389514},{"date":"2025-11-30T16:00:00.000Z","stockId":7261224225710,"netValue":0.993963021808287},{"date":"2025-11-27T16:00:00.000Z","stockId":7261224225710,"netValue":1.0013266372189442},{"date":"2025-11-26T16:00:00.000Z","stockId":7261224225710,"netValue":0.9867092210035983},{"date":"2025-11-25T16:00:00.000Z","stockId":7261224225710,"netValue":0.9848454413768976},{"date":"2025-11-24T16:00:00.000Z","stockId":7261224225710,"netValue":0.962671346122339},{"date":"2025-11-23T16:00:00.000Z","stockId":7261224225710,"netValue":0.9395381528659149},{"date":"2025-11-20T16:00:00.000Z","stockId":7261224225710,"netValue":0.9345363020225372},{"date":"2025-11-19T16:00:00.000Z","stockId":7261224225710,"netValue":0.976883028820148},{"date":"2025-11-18T16:00:00.000Z","stockId":7261224225710,"netValue":0.9812385713682464},{"date":"2025-11-17T16:00:00.000Z","stockId":7261224225710,"netValue":0.9892181554516457},{"date":"2025-11-16T16:00:00.000Z","stockId":7261224225710,"netValue":0.9983116627048767},{"date":"2025-11-13T16:00:00.000Z","stockId":7261224225710,"netValue":0.9926369893826018},{"date":"2025-11-12T16:00:00.000Z","stockId":7261224225710,"netValue":1.0160198883380274},{"date":"2025-11-11T16:00:00.000Z","stockId":7261224225710,"netValue":0.9941101881127198},{"date":"2025-11-10T16:00:00.000Z","stockId":7261224225710,"netValue":1.001436602607242},{"date":"2025-11-09T16:00:00.000Z","stockId":7261224225710,"netValue":1.0129891083399811},{"date":"2025-11-06T16:00:00.000Z","stockId":7261224225710,"netValue":1.0251284416585311},{"date":"2025-11-05T16:00:00.000Z","stockId":7261224225710,"netValue":1.0400101249209495},{"date":"2025-11-04T16:00:00.000Z","stockId":7261224225710,"netValue":1.0060409906649699},{"date":"2025-11-03T16:00:00.000Z","stockId":7261224225710,"netValue":1.003678236554486},{"date":"2025-11-02T16:00:00.000Z","stockId":7261224225710,"netValue":1.0353729298587382},{"date":"2025-10-30T16:00:00.000Z","stockId":7261224225710,"netValue":1.035201689004494},{"date":"2025-10-29T16:00:00.000Z","stockId":7261224225710,"netValue":1.052502225176208},{"date":"2025-10-28T16:00:00.000Z","stockId":7261224225710,"netValue":1.0892285253168295},{"date":"2025-10-27T16:00:00.000Z","stockId":7261224225710,"netValue":1.074214275545681},{"date":"2025-10-26T16:00:00.000Z","stockId":7261224225710,"netValue":1.0803601224696204},{"date":"2025-10-23T16:00:00.000Z","stockId":7261224225710,"netValue":1.0500704123303988},{"date":"2025-10-22T16:00:00.000Z","stockId":7261224225710,"netValue":1.0055726551637005},{"date":"2025-10-21T16:00:00.000Z","stockId":7261224225710,"netValue":1.0253278563180246},{"date":"2025-10-20T16:00:00.000Z","stockId":7261224225710,"netValue":1.0257908025834215},{"date":"2025-10-19T16:00:00.000Z","stockId":7261224225710,"netValue":0.9879394248403843},{"date":"2025-10-16T16:00:00.000Z","stockId":7261224225710,"netValue":0.9736484143651384},{"date":"2025-10-15T16:00:00.000Z","stockId":7261224225710,"netValue":1.0071134986076171},{"date":"2025-10-14T16:00:00.000Z","stockId":7261224225710,"netValue":1.0112382829843019},{"date":"2025-10-13T16:00:00.000Z","stockId":7261224225710,"netValue":0.987792332073818},{"date":"2025-10-12T16:00:00.000Z","stockId":7261224225710,"netValue":1.039783226591475},{"date":"2025-10-09T16:00:00.000Z","stockId":7261224225710,"netValue":1.0429745550340237},{"date":"2025-10-08T16:00:00.000Z","stockId":7261224225710,"netValue":1.0922216296941318},{"date":"2025-09-29T16:00:00.000Z","stockId":7261224225710,"netValue":1.0953872530734357},{"date":"2025-09-28T16:00:00.000Z","stockId":7261224225710,"netValue":1.0937661084492558},{"date":"2025-09-25T16:00:00.000Z","stockId":7261224225710,"netValue":1.0713790068874918},{"date":"2025-09-24T16:00:00.000Z","stockId":7261224225710,"netValue":1.1143557779090272},{"date":"2025-09-23T16:00:00.000Z","stockId":7261224225710,"netValue":1.1174081805614724},{"date":"2025-09-22T16:00:00.000Z","stockId":7261224225710,"netValue":1.1114476732074328},{"date":"2025-09-21T16:00:00.000Z","stockId":7261224225710,"netValue":1.123292058675204},{"date":"2025-09-18T16:00:00.000Z","stockId":7261224225710,"netValue":1.1061018401398972},{"date":"2025-09-17T16:00:00.000Z","stockId":7261224225710,"netValue":1.1221210704532334},{"date":"2025-09-16T16:00:00.000Z","stockId":7261224225710,"netValue":1.1175253562488752},{"date":"2025-09-15T16:00:00.000Z","stockId":7261224225710,"netValue":1.1053405181737934},{"date":"2025-09-14T16:00:00.000Z","stockId":7261224225710,"netValue":1.0817538311772612},{"date":"2025-09-11T16:00:00.000Z","stockId":7261224225710,"netValue":1.0866676500748915},{"date":"2025-09-10T16:00:00.000Z","stockId":7261224225710,"netValue":1.086319055230442},{"date":"2025-09-09T16:00:00.000Z","stockId":7261224225710,"netValue":1.0188600782433475},{"date":"2025-09-08T16:00:00.000Z","stockId":7261224225710,"netValue":0.9958139053796611},{"date":"2025-09-07T16:00:00.000Z","stockId":7261224225710,"netValue":1.0192042700843436},{"date":"2025-09-04T16:00:00.000Z","stockId":7261224225710,"netValue":1.035294358622039},{"date":"2025-09-03T16:00:00.000Z","stockId":7261224225710,"netValue":0.9716868979465234},{"date":"2025-09-02T16:00:00.000Z","stockId":7261224225710,"netValue":1.0479406945079637},{"date":"2025-09-01T16:00:00.000Z","stockId":7261224225710,"netValue":1.0467313541345704},{"date":"2025-08-31T16:00:00.000Z","stockId":7261224225710,"netValue":1.0916206071528942},{"date":"2025-08-28T16:00:00.000Z","stockId":7261224225710,"netValue":1.0583156301323715},{"date":"2025-08-27T16:00:00.000Z","stockId":7261224225710,"netValue":1.0535771858560115},{"date":"2025-08-26T16:00:00.000Z","stockId":7261224225710,"netValue":0.9961410784497711},{"date":"2025-08-25T16:00:00.000Z","stockId":7261224225710,"netValue":1.0007126454554087},{"date":"2025-08-24T16:00:00.000Z","stockId":7261224225710,"netValue":1.0177886001248697},{"date":"2025-08-21T16:00:00.000Z","stockId":7261224225710,"netValue":0.9858300706678041},{"date":"2025-08-20T16:00:00.000Z","stockId":7261224225710,"netValue":0.9552848720093597},{"date":"2025-08-19T16:00:00.000Z","stockId":7261224225710,"netValue":0.9747591694120314},{"date":"2025-08-18T16:00:00.000Z","stockId":7261224225710,"netValue":0.9781581706591708},{"date":"2025-08-17T16:00:00.000Z","stockId":7261224225710,"netValue":0.9682554975633018},{"date":"2025-08-14T16:00:00.000Z","stockId":7261224225710,"netValue":0.9402379682792709},{"date":"2025-08-13T16:00:00.000Z","stockId":7261224225710,"netValue":0.9263727865247495},{"date":"2025-08-12T16:00:00.000Z","stockId":7261224225710,"netValue":0.9530783884195817},{"date":"2025-08-11T16:00:00.000Z","stockId":7261224225710,"netValue":0.917910025875188},{"date":"2025-08-10T16:00:00.000Z","stockId":7261224225710,"netValue":0.9102030186194815},{"date":"2025-08-07T16:00:00.000Z","stockId":7261224225710,"netValue":0.8835938774250747},{"date":"2025-08-06T16:00:00.000Z","stockId":7261224225710,"netValue":0.8985178725289547},{"date":"2025-08-05T16:00:00.000Z","stockId":7261224225710,"netValue":0.9041796015819812},{"date":"2025-08-04T16:00:00.000Z","stockId":7261224225710,"netValue":0.8847881746951144},{"date":"2025-08-03T16:00:00.000Z","stockId":7261224225710,"netValue":0.883463934381375},{"date":"2025-07-31T16:00:00.000Z","stockId":7261224225710,"netValue":0.8729324390712493},{"date":"2025-07-30T16:00:00.000Z","stockId":7261224225710,"netValue":0.8809641920611445},{"date":"2025-07-29T16:00:00.000Z","stockId":7261224225710,"netValue":0.8740223110534399},{"date":"2025-07-28T16:00:00.000Z","stockId":7261224225710,"netValue":0.8834088695707893},{"date":"2025-07-27T16:00:00.000Z","stockId":7261224225710,"netValue":0.8587256579024082},{"date":"2025-07-24T16:00:00.000Z","stockId":7261224225710,"netValue":0.8371207226659507},{"date":"2025-07-23T16:00:00.000Z","stockId":7261224225710,"netValue":0.8332710706872659},{"date":"2025-07-22T16:00:00.000Z","stockId":7261224225710,"netValue":0.8336593525217385},{"date":"2025-07-21T16:00:00.000Z","stockId":7261224225710,"netValue":0.8373423220067867},{"date":"2025-07-20T16:00:00.000Z","stockId":7261224225710,"netValue":0.8508518010712464},{"date":"2025-07-17T16:00:00.000Z","stockId":7261224225710,"netValue":0.8488771097895128},{"date":"2025-07-16T16:00:00.000Z","stockId":7261224225710,"netValue":0.8569879273789002},{"date":"2025-07-15T16:00:00.000Z","stockId":7261224225710,"netValue":0.824591049376307},{"date":"2025-07-14T16:00:00.000Z","stockId":7261224225710,"netValue":0.818924881601298},{"date":"2025-07-13T16:00:00.000Z","stockId":7261224225710,"netValue":0.7930670631020269},{"date":"2025-07-10T16:00:00.000Z","stockId":7261224225710,"netValue":0.7803713506923124},{"date":"2025-07-09T16:00:00.000Z","stockId":7261224225710,"netValue":0.778823164300234},{"date":"2025-07-08T16:00:00.000Z","stockId":7261224225710,"netValue":0.7830150857245601},{"date":"2025-07-07T16:00:00.000Z","stockId":7261224225710,"netValue":0.7853603597585913},{"date":"2025-07-06T16:00:00.000Z","stockId":7261224225710,"netValue":0.7635976030242744},{"date":"2025-07-03T16:00:00.000Z","stockId":7261224225710,"netValue":0.7762506408760101},{"date":"2025-07-02T16:00:00.000Z","stockId":7261224225710,"netValue":0.7757108142301409},{"date":"2025-07-01T16:00:00.000Z","stockId":7261224225710,"netValue":0.7645481587467188},{"date":"2025-06-30T16:00:00.000Z","stockId":7261224225710,"netValue":0.7818090768650104},{"date":"2025-06-29T16:00:00.000Z","stockId":7261224225710,"netValue":0.7793297520584282},{"date":"2025-06-26T16:00:00.000Z","stockId":7261224225710,"netValue":0.7671436349029831},{"date":"2025-06-25T16:00:00.000Z","stockId":7261224225710,"netValue":0.757787265357354},{"date":"2025-06-24T16:00:00.000Z","stockId":7261224225710,"netValue":0.7645969586088088},{"date":"2025-06-23T16:00:00.000Z","stockId":7261224225710,"netValue":0.748335338778828},{"date":"2025-06-22T16:00:00.000Z","stockId":7261224225710,"netValue":0.7287095029274953},{"date":"2025-06-19T16:00:00.000Z","stockId":7261224225710,"netValue":0.7271905022308944},{"date":"2025-06-18T16:00:00.000Z","stockId":7261224225710,"netValue":0.7425494321946408},{"date":"2025-06-17T16:00:00.000Z","stockId":7261224225710,"netValue":0.7484436089598493},{"date":"2025-06-16T16:00:00.000Z","stockId":7261224225710,"netValue":0.7310760136002893},{"date":"2025-06-15T16:00:00.000Z","stockId":7261224225710,"netValue":0.7456634130656001},{"date":"2025-06-12T16:00:00.000Z","stockId":7261224225710,"netValue":0.7325774833444463},{"date":"2025-06-11T16:00:00.000Z","stockId":7261224225710,"netValue":0.7420322208839965},{"date":"2025-06-10T16:00:00.000Z","stockId":7261224225710,"netValue":0.7351862090675426},{"date":"2025-06-09T16:00:00.000Z","stockId":7261224225710,"netValue":0.7356287241406421},{"date":"2025-06-08T16:00:00.000Z","stockId":7261224225710,"netValue":0.744793086494557},{"date":"2025-06-05T16:00:00.000Z","stockId":7261224225710,"netValue":0.7360254874202884},{"date":"2025-06-04T16:00:00.000Z","stockId":7261224225710,"netValue":0.7360733022327005},{"date":"2025-06-03T16:00:00.000Z","stockId":7261224225710,"netValue":0.7096526218889245},{"date":"2025-06-02T16:00:00.000Z","stockId":7261224225710,"netValue":0.69895997079381},{"date":"2025-05-29T16:00:00.000Z","stockId":7261224225710,"netValue":0.6949412982452924},{"date":"2025-05-28T16:00:00.000Z","stockId":7261224225710,"netValue":0.7088277119522517},{"date":"2025-05-27T16:00:00.000Z","stockId":7261224225710,"netValue":0.695275935592677},{"date":"2025-05-26T16:00:00.000Z","stockId":7261224225710,"netValue":0.6958637618943192},{"date":"2025-05-25T16:00:00.000Z","stockId":7261224225710,"netValue":0.7006564243269501},{"date":"2025-05-22T16:00:00.000Z","stockId":7261224225710,"netValue":0.6967202871841185},{"date":"2025-05-21T16:00:00.000Z","stockId":7261224225710,"netValue":0.7027344367692525},{"date":"2025-05-20T16:00:00.000Z","stockId":7261224225710,"netValue":0.7083521429381194},{"date":"2025-05-19T16:00:00.000Z","stockId":7261224225710,"netValue":0.7116585744998967},{"date":"2025-05-18T16:00:00.000Z","stockId":7261224225710,"netValue":0.7036171720454594},{"date":"2025-05-15T16:00:00.000Z","stockId":7261224225710,"netValue":0.7095051853380455},{"date":"2025-05-14T16:00:00.000Z","stockId":7261224225710,"netValue":0.7033675867856621},{"date":"2025-05-13T16:00:00.000Z","stockId":7261224225710,"netValue":0.7251817070716428},{"date":"2025-05-12T16:00:00.000Z","stockId":7261224225710,"netValue":0.7263277461331248},{"date":"2025-05-11T16:00:00.000Z","stockId":7261224225710,"netValue":0.7318054840120777},{"date":"2025-05-08T16:00:00.000Z","stockId":7261224225710,"netValue":0.7202433716712844},{"date":"2025-05-07T16:00:00.000Z","stockId":7261224225710,"netValue":0.7358991703205044},{"date":"2025-05-06T16:00:00.000Z","stockId":7261224225710,"netValue":0.7317263572936534},{"date":"2025-05-05T16:00:00.000Z","stockId":7261224225710,"netValue":0.7412850172891111},{"date":"2025-04-29T16:00:00.000Z","stockId":7261224225710,"netValue":0.7231276289528706},{"date":"2025-04-28T16:00:00.000Z","stockId":7261224225710,"netValue":0.705370552635528},{"date":"2025-04-27T16:00:00.000Z","stockId":7261224225710,"netValue":0.7029395116000037},{"date":"2025-04-24T16:00:00.000Z","stockId":7261224225710,"netValue":0.704232471246046},{"date":"2025-04-23T16:00:00.000Z","stockId":7261224225710,"netValue":0.7028933571874063},{"date":"2025-04-22T16:00:00.000Z","stockId":7261224225710,"netValue":0.714697214499296},{"date":"2025-04-21T16:00:00.000Z","stockId":7261224225710,"netValue":0.6981377409341636},{"date":"2025-04-20T16:00:00.000Z","stockId":7261224225710,"netValue":0.710676814090902},{"date":"2025-04-17T16:00:00.000Z","stockId":7261224225710,"netValue":0.6823910630043768},{"date":"2025-04-16T16:00:00.000Z","stockId":7261224225710,"netValue":0.6875853155642516},{"date":"2025-04-15T16:00:00.000Z","stockId":7261224225710,"netValue":0.6825191897239562},{"date":"2025-04-14T16:00:00.000Z","stockId":7261224225710,"netValue":0.698066774367819},{"date":"2025-04-13T16:00:00.000Z","stockId":7261224225710,"netValue":0.6987292396107827},{"date":"2025-04-10T16:00:00.000Z","stockId":7261224225710,"netValue":0.6920412521709965},{"date":"2025-04-09T16:00:00.000Z","stockId":7261224225710,"netValue":0.6655859130964894},{"date":"2025-04-08T16:00:00.000Z","stockId":7261224225710,"netValue":0.6414932539671807},{"date":"2025-04-07T16:00:00.000Z","stockId":7261224225710,"netValue":0.6193837018247041},{"date":"2025-04-06T16:00:00.000Z","stockId":7261224225710,"netValue":0.6240088563714976},{"date":"2025-04-02T16:00:00.000Z","stockId":7261224225710,"netValue":0.7238706532187992},{"date":"2025-04-01T16:00:00.000Z","stockId":7261224225710,"netValue":0.7504217298789299},{"date":"2025-03-31T16:00:00.000Z","stockId":7261224225710,"netValue":0.7438530236650058},{"date":"2025-03-30T16:00:00.000Z","stockId":7261224225710,"netValue":0.7445485884751325},{"date":"2025-03-27T16:00:00.000Z","stockId":7261224225710,"netValue":0.7488136723475733},{"date":"2025-03-26T16:00:00.000Z","stockId":7261224225710,"netValue":0.7547456578405701},{"date":"2025-03-25T16:00:00.000Z","stockId":7261224225710,"netValue":0.7543195017078327},{"date":"2025-03-24T16:00:00.000Z","stockId":7261224225710,"netValue":0.7525184921223483},{"date":"2025-03-23T16:00:00.000Z","stockId":7261224225710,"netValue":0.7749694373433142},{"date":"2025-03-20T16:00:00.000Z","stockId":7261224225710,"netValue":0.7733005663706349},{"date":"2025-03-19T16:00:00.000Z","stockId":7261224225710,"netValue":0.7977291314236291},{"date":"2025-03-18T16:00:00.000Z","stockId":7261224225710,"netValue":0.8073939214224868},{"date":"2025-03-17T16:00:00.000Z","stockId":7261224225710,"netValue":0.827801125005891},{"date":"2025-03-16T16:00:00.000Z","stockId":7261224225710,"netValue":0.8240888793659729},{"date":"2025-03-13T16:00:00.000Z","stockId":7261224225710,"netValue":0.8133730891482324},{"date":"2025-03-12T16:00:00.000Z","stockId":7261224225710,"netValue":0.7895620924866414},{"date":"2025-03-11T16:00:00.000Z","stockId":7261224225710,"netValue":0.8123483816729806},{"date":"2025-03-10T16:00:00.000Z","stockId":7261224225710,"netValue":0.8095090051428886},{"date":"2025-03-09T16:00:00.000Z","stockId":7261224225710,"netValue":0.808189736767791},{"date":"2025-03-06T16:00:00.000Z","stockId":7261224225710,"netValue":0.8011121165319861},{"date":"2025-03-05T16:00:00.000Z","stockId":7261224225710,"netValue":0.8072558737638684},{"date":"2025-03-04T16:00:00.000Z","stockId":7261224225710,"netValue":0.7874926835074911},{"date":"2025-03-03T16:00:00.000Z","stockId":7261224225710,"netValue":0.767768126511744},{"date":"2025-03-02T16:00:00.000Z","stockId":7261224225710,"netValue":0.7528997599328602},{"date":"2025-02-27T16:00:00.000Z","stockId":7261224225710,"netValue":0.7580691371105368},{"date":"2025-02-26T16:00:00.000Z","stockId":7261224225710,"netValue":0.812735786678652},{"date":"2025-02-25T16:00:00.000Z","stockId":7261224225710,"netValue":0.819350386455341},{"date":"2025-02-24T16:00:00.000Z","stockId":7261224225710,"netValue":0.8116630701612945},{"date":"2025-02-23T16:00:00.000Z","stockId":7261224225710,"netValue":0.807405246590988},{"date":"2025-02-20T16:00:00.000Z","stockId":7261224225710,"netValue":0.8110327486075883},{"date":"2025-02-19T16:00:00.000Z","stockId":7261224225710,"netValue":0.7770184638661125},{"date":"2025-02-18T16:00:00.000Z","stockId":7261224225710,"netValue":0.7657042878688654},{"date":"2025-02-17T16:00:00.000Z","stockId":7261224225710,"netValue":0.7338384957879318},{"date":"2025-02-16T16:00:00.000Z","stockId":7261224225710,"netValue":0.7513813853971175},{"date":"2025-02-13T16:00:00.000Z","stockId":7261224225710,"netValue":0.7313560124399295},{"date":"2025-02-12T16:00:00.000Z","stockId":7261224225710,"netValue":0.7322152389917572},{"date":"2025-02-11T16:00:00.000Z","stockId":7261224225710,"netValue":0.7522816400751768},{"date":"2025-02-10T16:00:00.000Z","stockId":7261224225710,"netValue":0.7447335079177397},{"date":"2025-02-09T16:00:00.000Z","stockId":7261224225710,"netValue":0.744239513774416},{"date":"2025-02-06T16:00:00.000Z","stockId":7261224225710,"netValue":0.7373024519076746},{"date":"2025-02-05T16:00:00.000Z","stockId":7261224225710,"netValue":0.7245219138918165},{"date":"2025-02-04T16:00:00.000Z","stockId":7261224225710,"netValue":0.6972475929010531},{"date":"2025-01-26T16:00:00.000Z","stockId":7261224225710,"netValue":0.702748372731546},{"date":"2025-01-23T16:00:00.000Z","stockId":7261224225710,"netValue":0.7325550290902165},{"date":"2025-01-22T16:00:00.000Z","stockId":7261224225710,"netValue":0.7184133303193425},{"date":"2025-01-21T16:00:00.000Z","stockId":7261224225710,"netValue":0.7247894554916211},{"date":"2025-01-20T16:00:00.000Z","stockId":7261224225710,"netValue":0.7187442504512994},{"date":"2025-01-19T16:00:00.000Z","stockId":7261224225710,"netValue":0.699968972655518},{"date":"2025-01-16T16:00:00.000Z","stockId":7261224225710,"netValue":0.6930128807286151},{"date":"2025-01-15T16:00:00.000Z","stockId":7261224225710,"netValue":0.685008653967777},{"date":"2025-01-14T16:00:00.000Z","stockId":7261224225710,"netValue":0.684088003175711},{"date":"2025-01-13T16:00:00.000Z","stockId":7261224225710,"netValue":0.6933289225660915},{"date":"2025-01-12T16:00:00.000Z","stockId":7261224225710,"netValue":0.6641693711408435},{"date":"2025-01-09T16:00:00.000Z","stockId":7261224225710,"netValue":0.6671434739494513},{"date":"2025-01-08T16:00:00.000Z","stockId":7261224225710,"netValue":0.6797980799171373},{"date":"2025-01-07T16:00:00.000Z","stockId":7261224225710,"netValue":0.6734364907428827},{"date":"2025-01-06T16:00:00.000Z","stockId":7261224225710,"netValue":0.667967996173068},{"date":"2025-01-05T16:00:00.000Z","stockId":7261224225710,"netValue":0.6395928372677435},{"date":"2025-01-02T16:00:00.000Z","stockId":7261224225710,"netValue":0.6427011372525401},{"date":"2025-01-01T16:00:00.000Z","stockId":7261224225710,"netValue":0.6636969353837595},{"date":"2024-12-30T16:00:00.000Z","stockId":7261224225710,"netValue":0.6794608310114532},{"date":"2024-12-29T16:00:00.000Z","stockId":7261224225710,"netValue":0.7045089490804356},{"date":"2024-12-26T16:00:00.000Z","stockId":7261224225710,"netValue":0.7081076560912327},{"date":"2024-12-25T16:00:00.000Z","stockId":7261224225710,"netValue":0.7206577831630485},{"date":"2024-12-24T16:00:00.000Z","stockId":7261224225710,"netValue":0.7005893489582155},{"date":"2024-12-23T16:00:00.000Z","stockId":7261224225710,"netValue":0.6978185609941512},{"date":"2024-12-22T16:00:00.000Z","stockId":7261224225710,"netValue":0.6874629546122005},{"date":"2024-12-19T16:00:00.000Z","stockId":7261224225710,"netValue":0.7052267295547716},{"date":"2024-12-18T16:00:00.000Z","stockId":7261224225710,"netValue":0.6894195693239458},{"date":"2024-12-17T16:00:00.000Z","stockId":7261224225710,"netValue":0.68167556799983},{"date":"2024-12-16T16:00:00.000Z","stockId":7261224225710,"netValue":0.6764921645426049},{"date":"2024-12-15T16:00:00.000Z","stockId":7261224225710,"netValue":0.6869996162275256},{"date":"2024-12-12T16:00:00.000Z","stockId":7261224225710,"netValue":0.6951623990006639},{"date":"2024-12-11T16:00:00.000Z","stockId":7261224225710,"netValue":0.7146527283112463},{"date":"2024-12-10T16:00:00.000Z","stockId":7261224225710,"netValue":0.7126014179025713},{"date":"2024-12-09T16:00:00.000Z","stockId":7261224225710,"netValue":0.7031716380592737},{"date":"2024-12-08T16:00:00.000Z","stockId":7261224225710,"netValue":0.6938385129176368},{"date":"2024-12-05T16:00:00.000Z","stockId":7261224225710,"netValue":0.7009385443469031},{"date":"2024-12-04T16:00:00.000Z","stockId":7261224225710,"netValue":0.6996728804820299},{"date":"2024-12-03T16:00:00.000Z","stockId":7261224225710,"netValue":0.6829096313360711},{"date":"2024-12-02T16:00:00.000Z","stockId":7261224225710,"netValue":0.6923882538526304},{"date":"2024-12-01T16:00:00.000Z","stockId":7261224225710,"netValue":0.698474215587461},{"date":"2024-11-28T16:00:00.000Z","stockId":7261224225710,"netValue":0.6769864932913138},{"date":"2024-11-27T16:00:00.000Z","stockId":7261224225710,"netValue":0.6610925252012152},{"date":"2024-11-26T16:00:00.000Z","stockId":7261224225710,"netValue":0.6717314030386529},{"date":"2024-11-25T16:00:00.000Z","stockId":7261224225710,"netValue":0.6515298022056075},{"date":"2024-11-24T16:00:00.000Z","stockId":7261224225710,"netValue":0.6613724203184121},{"date":"2024-11-21T16:00:00.000Z","stockId":7261224225710,"netValue":0.6645106391496135},{"date":"2024-11-20T16:00:00.000Z","stockId":7261224225710,"netValue":0.695591245917996},{"date":"2024-11-19T16:00:00.000Z","stockId":7261224225710,"netValue":0.7000676838391732},{"date":"2024-11-18T16:00:00.000Z","stockId":7261224225710,"netValue":0.6901545127615045},{"date":"2024-11-17T16:00:00.000Z","stockId":7261224225710,"netValue":0.6675325335986804},{"date":"2024-11-14T16:00:00.000Z","stockId":7261224225710,"netValue":0.6913146659911598},{"date":"2024-11-13T16:00:00.000Z","stockId":7261224225710,"netValue":0.7239213817815441},{"date":"2024-11-12T16:00:00.000Z","stockId":7261224225710,"netValue":0.7505207185091236},{"date":"2024-11-11T16:00:00.000Z","stockId":7261224225710,"netValue":0.7435080631364779},{"date":"2024-11-10T16:00:00.000Z","stockId":7261224225710,"netValue":0.7569940641554204},{"date":"2024-11-07T16:00:00.000Z","stockId":7261224225710,"netValue":0.73709229232958},{"date":"2024-11-06T16:00:00.000Z","stockId":7261224225710,"netValue":0.7379145708541069},{"date":"2024-11-05T16:00:00.000Z","stockId":7261224225710,"netValue":0.7330231926947031},{"date":"2024-11-04T16:00:00.000Z","stockId":7261224225710,"netValue":0.739316835287579},{"date":"2024-11-03T16:00:00.000Z","stockId":7261224225710,"netValue":0.7109391504137945},{"date":"2024-10-31T16:00:00.000Z","stockId":7261224225710,"netValue":0.6925708265437204},{"date":"2024-10-30T16:00:00.000Z","stockId":7261224225710,"netValue":0.7106828070606339},{"date":"2024-10-29T16:00:00.000Z","stockId":7261224225710,"netValue":0.7001635098894483},{"date":"2024-10-28T16:00:00.000Z","stockId":7261224225710,"netValue":0.6969924990969465},{"date":"2024-10-27T16:00:00.000Z","stockId":7261224225710,"netValue":0.707569272632669},{"date":"2024-10-24T16:00:00.000Z","stockId":7261224225710,"netValue":0.7110684133791346},{"date":"2024-10-23T16:00:00.000Z","stockId":7261224225710,"netValue":0.6999229950059663},{"date":"2024-10-22T16:00:00.000Z","stockId":7261224225710,"netValue":0.7024293127653509},{"date":"2024-10-21T16:00:00.000Z","stockId":7261224225710,"netValue":0.715532761992453},{"date":"2024-10-20T16:00:00.000Z","stockId":7261224225710,"netValue":0.7126157487627989},{"date":"2024-10-17T16:00:00.000Z","stockId":7261224225710,"netValue":0.697380530526302},{"date":"2024-10-16T16:00:00.000Z","stockId":7261224225710,"netValue":0.6445118680398016},{"date":"2024-10-15T16:00:00.000Z","stockId":7261224225710,"netValue":0.6370834424470379},{"date":"2024-10-14T16:00:00.000Z","stockId":7261224225710,"netValue":0.6539724171962211},{"date":"2024-10-13T16:00:00.000Z","stockId":7261224225710,"netValue":0.6688101836279523},{"date":"2024-10-10T16:00:00.000Z","stockId":7261224225710,"netValue":0.644912474037461},{"date":"2024-10-09T16:00:00.000Z","stockId":7261224225710,"netValue":0.6774636058053423},{"date":"2024-10-08T16:00:00.000Z","stockId":7261224225710,"netValue":0.6880571099549739},{"date":"2024-10-07T16:00:00.000Z","stockId":7261224225710,"netValue":0.7496516696181883},{"date":"2024-09-29T16:00:00.000Z","stockId":7261224225710,"netValue":0.6614573805921719},{"date":"2024-09-26T16:00:00.000Z","stockId":7261224225710,"netValue":0.5854175200320813},{"date":"2024-09-25T16:00:00.000Z","stockId":7261224225710,"netValue":0.5532446995452609},{"date":"2024-09-24T16:00:00.000Z","stockId":7261224225710,"netValue":0.5332643108359308},{"date":"2024-09-23T16:00:00.000Z","stockId":7261224225710,"netValue":0.5318306636100856},{"date":"2024-09-22T16:00:00.000Z","stockId":7261224225710,"netValue":0.5062463202415066},{"date":"2024-09-19T16:00:00.000Z","stockId":7261224225710,"netValue":0.5107932073215233},{"date":"2024-09-18T16:00:00.000Z","stockId":7261224225710,"netValue":0.5139040554341491},{"date":"2024-09-17T16:00:00.000Z","stockId":7261224225710,"netValue":0.5166296095996388},{"date":"2024-09-12T16:00:00.000Z","stockId":7261224225710,"netValue":0.5204768580700625},{"date":"2024-09-11T16:00:00.000Z","stockId":7261224225710,"netValue":0.5213793139793137},{"date":"2024-09-10T16:00:00.000Z","stockId":7261224225710,"netValue":0.5258567813303003},{"date":"2024-09-09T16:00:00.000Z","stockId":7261224225710,"netValue":0.5236740975941145},{"date":"2024-09-08T16:00:00.000Z","stockId":7261224225710,"netValue":0.5184369884050095},{"date":"2024-09-05T16:00:00.000Z","stockId":7261224225710,"netValue":0.5197936702401698},{"date":"2024-09-04T16:00:00.000Z","stockId":7261224225710,"netValue":0.5333768036108669},{"date":"2024-09-03T16:00:00.000Z","stockId":7261224225710,"netValue":0.5347944563825546},{"date":"2024-09-02T16:00:00.000Z","stockId":7261224225710,"netValue":0.5410317014045903},{"date":"2024-09-01T16:00:00.000Z","stockId":7261224225710,"netValue":0.5376818058149664},{"date":"2024-08-29T16:00:00.000Z","stockId":7261224225710,"netValue":0.5585449788538775},{"date":"2024-08-28T16:00:00.000Z","stockId":7261224225710,"netValue":0.543257225276276},{"date":"2024-08-27T16:00:00.000Z","stockId":7261224225710,"netValue":0.5374947595792968},{"date":"2024-08-26T16:00:00.000Z","stockId":7261224225710,"netValue":0.5390951443931382},{"date":"2024-08-25T16:00:00.000Z","stockId":7261224225710,"netValue":0.5480980411462139},{"date":"2024-08-22T16:00:00.000Z","stockId":7261224225710,"netValue":0.5520042723761088},{"date":"2024-08-21T16:00:00.000Z","stockId":7261224225710,"netValue":0.5575796918374182},{"date":"2024-08-20T16:00:00.000Z","stockId":7261224225710,"netValue":0.56279804324587},{"date":"2024-08-19T16:00:00.000Z","stockId":7261224225710,"netValue":0.5599111619551014},{"date":"2024-08-18T16:00:00.000Z","stockId":7261224225710,"netValue":0.5661176186872297},{"date":"2024-08-15T16:00:00.000Z","stockId":7261224225710,"netValue":0.5715406689023579},{"date":"2024-08-14T16:00:00.000Z","stockId":7261224225710,"netValue":0.5690581474951074},{"date":"2024-08-13T16:00:00.000Z","stockId":7261224225710,"netValue":0.5652306351815078},{"date":"2024-08-12T16:00:00.000Z","stockId":7261224225710,"netValue":0.5709505054944611},{"date":"2024-08-11T16:00:00.000Z","stockId":7261224225710,"netValue":0.5650405067954449},{"date":"2024-08-08T16:00:00.000Z","stockId":7261224225710,"netValue":0.5680072015439863},{"date":"2024-08-07T16:00:00.000Z","stockId":7261224225710,"netValue":0.5638556412230674},{"date":"2024-08-06T16:00:00.000Z","stockId":7261224225710,"netValue":0.5709341276392523},{"date":"2024-08-05T16:00:00.000Z","stockId":7261224225710,"netValue":0.5719190228311272},{"date":"2024-08-04T16:00:00.000Z","stockId":7261224225710,"netValue":0.557523491419949},{"date":"2024-08-01T16:00:00.000Z","stockId":7261224225710,"netValue":0.5871729379729346},{"date":"2024-07-31T16:00:00.000Z","stockId":7261224225710,"netValue":0.6091272830897169},{"date":"2024-07-30T16:00:00.000Z","stockId":7261224225710,"netValue":0.6084632151051907},{"date":"2024-07-29T16:00:00.000Z","stockId":7261224225710,"netValue":0.5869039099281157},{"date":"2024-07-28T16:00:00.000Z","stockId":7261224225710,"netValue":0.5894136906695749}]}