window.pageData = {"manager":{"_id":7232025220410,"name":"王天洋","gender":"m","educationCode":"001002","resume":"王天洋先生：中国，美国伊利诺伊理工大学生物学硕士。曾任兴银基金管理有限责任公司研究发展部行业研究员、权益专户投资部投资经理助理。2022年10月加入中国人保资产管理有限公司公募基金事业部，2022年12月18日起任人保研究精选混合型证券投资基金、人保行业轮动混合型证券投资基金基金经理。","tickerId":232025220410,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20891056","exchange":"fm","cnInfoCode":"db20891056","followedNum":0,"currency":"CNY","workingDate":"2022-12-17T16:00:00.000Z","fundCompanyId":4000051410000,"fundManagerSecondLevel":"hybrid","pinyin":"wty","delistedDate":"2024-09-18T16:00:00.000Z","fundCompany":{"_id":4000051410000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51410000","tickerId":51410000,"name":"中国人保资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7232025220410,"type":"fmp","fm_p_r_d":"2024-09-23T16:00:00.000Z","fm_p_r_fys":-0.23281493230260797,"fm_p_r_m1":-0.021953945769087158,"fm_p_r_m3":-0.11808487653015332,"fm_cagr_p_r_fs":-0.24723263607385126,"fm_p_r_m6":-0.1750003558039862,"fm_cagr_p_r_fs_m":0.0036409805259609573,"fm_cagr_p_r_fs_r_c":1683,"fm_cagr_p_r_fs_rp":0.9750297265160524,"fm_p_r_fys_m":-0.0844595526212355,"fm_p_r_fys_r_c":1545,"fm_p_r_fys_rp":0.9248704663212435,"fm_p_r_m1_m":0.005419920650898025,"fm_p_r_m1_r_c":1646,"fm_p_r_m1_rp":0.8936170212765957,"fm_p_r_m3_m":-0.05589835122123282,"fm_p_r_m3_r_c":1626,"fm_p_r_m3_rp":0.924923076923077,"fm_p_r_m6_m":-0.0728011735360996,"fm_p_r_m6_r_c":1590,"fm_p_r_m6_rp":0.9043423536815607,"fm_p_r_y1":-0.294878812171253,"fm_p_r_y1_m":-0.12669948738755366,"fm_p_r_y1_r_c":1486,"fm_p_r_y1_rp":0.9723905723905724},"fmi":{"stockId":7232025220410,"type":"fmi","fm_my":1.8,"fm_d":{"3000000005041":"基金经理","3000000006573":"基金经理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":2,"fm_as":52315006.840799995,"fm_b_as":0,"fm_e_as":0,"fm_h_as":52315006.840799995,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":52315006.840799995,"fm_q_as":0,"fm_r_f_cagr":-0.281,"fm_r_fd":3000000006573,"fm_r_ftp":-0.4406}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-09-23T16:00:00.000Z","value":-0.2994,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3242},{"date":"2024-09-22T16:00:00.000Z","value":-0.3204,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3242},{"date":"2024-09-19T16:00:00.000Z","value":-0.3176,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3242},{"date":"2024-09-18T16:00:00.000Z","value":-0.3161,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3242},{"date":"2024-09-17T16:00:00.000Z","value":-0.3216,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-09-12T16:00:00.000Z","value":-0.3299,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-09-11T16:00:00.000Z","value":-0.3333,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3333},{"date":"2024-09-10T16:00:00.000Z","value":-0.33,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3318},{"date":"2024-09-09T16:00:00.000Z","value":-0.3317,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3318},{"date":"2024-09-08T16:00:00.000Z","value":-0.3318,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3318},{"date":"2024-09-05T16:00:00.000Z","value":-0.3309,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.3309},{"date":"2024-09-04T16:00:00.000Z","value":-0.3242,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.3242},{"date":"2024-09-03T16:00:00.000Z","value":-0.3246,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-09-02T16:00:00.000Z","value":-0.3193,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.3199},{"date":"2024-09-01T16:00:00.000Z","value":-0.3199,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.3199},{"date":"2024-08-29T16:00:00.000Z","value":-0.3131,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3147},{"date":"2024-08-28T16:00:00.000Z","value":-0.311,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3147},{"date":"2024-08-27T16:00:00.000Z","value":-0.3147,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3147},{"date":"2024-08-26T16:00:00.000Z","value":-0.3138,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3138},{"date":"2024-08-25T16:00:00.000Z","value":-0.309,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-08-22T16:00:00.000Z","value":-0.3089,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.3089},{"date":"2024-08-21T16:00:00.000Z","value":-0.3058,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-08-20T16:00:00.000Z","value":-0.3039,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.3039},{"date":"2024-08-19T16:00:00.000Z","value":-0.303,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.303},{"date":"2024-08-18T16:00:00.000Z","value":-0.2942,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.2942},{"date":"2024-08-15T16:00:00.000Z","value":-0.3026,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.3033},{"date":"2024-08-14T16:00:00.000Z","value":-0.3068,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.3096},{"date":"2024-08-13T16:00:00.000Z","value":-0.315,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.315},{"date":"2024-08-12T16:00:00.000Z","value":-0.3084,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-08-11T16:00:00.000Z","value":-0.309,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-08-08T16:00:00.000Z","value":-0.3229,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.3229},{"date":"2024-08-07T16:00:00.000Z","value":-0.3186,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3238},{"date":"2024-08-06T16:00:00.000Z","value":-0.3198,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3271},{"date":"2024-08-05T16:00:00.000Z","value":-0.3172,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3271},{"date":"2024-08-04T16:00:00.000Z","value":-0.3271,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3271},{"date":"2024-08-01T16:00:00.000Z","value":-0.3123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3217},{"date":"2024-07-31T16:00:00.000Z","value":-0.3044,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3223},{"date":"2024-07-30T16:00:00.000Z","value":-0.3056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3232},{"date":"2024-07-29T16:00:00.000Z","value":-0.3225,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3232},{"date":"2024-07-28T16:00:00.000Z","value":-0.32,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3232},{"date":"2024-07-25T16:00:00.000Z","value":-0.3199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3232},{"date":"2024-07-24T16:00:00.000Z","value":-0.3232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3232},{"date":"2024-07-23T16:00:00.000Z","value":-0.3161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3231},{"date":"2024-07-22T16:00:00.000Z","value":-0.3123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3231},{"date":"2024-07-21T16:00:00.000Z","value":-0.2931,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3231},{"date":"2024-07-18T16:00:00.000Z","value":-0.2937,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3252},{"date":"2024-07-17T16:00:00.000Z","value":-0.2969,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2024-07-16T16:00:00.000Z","value":-0.3024,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3308},{"date":"2024-07-15T16:00:00.000Z","value":-0.2911,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3308},{"date":"2024-07-14T16:00:00.000Z","value":-0.2945,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3308},{"date":"2024-07-11T16:00:00.000Z","value":-0.2993,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-07-10T16:00:00.000Z","value":-0.2957,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-07-09T16:00:00.000Z","value":-0.2997,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-07-08T16:00:00.000Z","value":-0.2943,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-07-07T16:00:00.000Z","value":-0.31,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-07-04T16:00:00.000Z","value":-0.3052,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-07-03T16:00:00.000Z","value":-0.3058,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-07-02T16:00:00.000Z","value":-0.3006,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-07-01T16:00:00.000Z","value":-0.2976,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-06-30T16:00:00.000Z","value":-0.2902,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-06-29T16:00:00.000Z","value":-0.2988,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-06-27T16:00:00.000Z","value":-0.2987,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-06-26T16:00:00.000Z","value":-0.3096,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-06-25T16:00:00.000Z","value":-0.301,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-06-24T16:00:00.000Z","value":-0.3094,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-06-23T16:00:00.000Z","value":-0.2976,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-06-20T16:00:00.000Z","value":-0.2836,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-06-19T16:00:00.000Z","value":-0.2844,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-06-18T16:00:00.000Z","value":-0.2771,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-06-17T16:00:00.000Z","value":-0.2719,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-06-16T16:00:00.000Z","value":-0.2738,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-06-13T16:00:00.000Z","value":-0.2746,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-06-12T16:00:00.000Z","value":-0.2741,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-06-11T16:00:00.000Z","value":-0.2741,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-06-10T16:00:00.000Z","value":-0.2758,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-06-06T16:00:00.000Z","value":-0.274,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-06-05T16:00:00.000Z","value":-0.274,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-06-04T16:00:00.000Z","value":-0.2686,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-06-03T16:00:00.000Z","value":-0.2618,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-06-02T16:00:00.000Z","value":-0.2658,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-05-30T16:00:00.000Z","value":-0.261,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-05-29T16:00:00.000Z","value":-0.2602,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-05-28T16:00:00.000Z","value":-0.2527,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-05-27T16:00:00.000Z","value":-0.2538,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-05-26T16:00:00.000Z","value":-0.2477,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-05-23T16:00:00.000Z","value":-0.2542,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-05-22T16:00:00.000Z","value":-0.2482,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-05-21T16:00:00.000Z","value":-0.2372,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-05-20T16:00:00.000Z","value":-0.2343,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-05-19T16:00:00.000Z","value":-0.2288,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-05-16T16:00:00.000Z","value":-0.2347,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-05-15T16:00:00.000Z","value":-0.2386,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-05-14T16:00:00.000Z","value":-0.2357,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-05-13T16:00:00.000Z","value":-0.2291,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-05-12T16:00:00.000Z","value":-0.23,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-05-09T16:00:00.000Z","value":-0.2303,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-05-08T16:00:00.000Z","value":-0.2306,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-05-07T16:00:00.000Z","value":-0.239,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-05-06T16:00:00.000Z","value":-0.2325,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-05-05T16:00:00.000Z","value":-0.2338,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-04-29T16:00:00.000Z","value":-0.2444,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-04-28T16:00:00.000Z","value":-0.2453,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-04-25T16:00:00.000Z","value":-0.2487,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-04-24T16:00:00.000Z","value":-0.252,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-04-23T16:00:00.000Z","value":-0.2534,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-04-22T16:00:00.000Z","value":-0.2571,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-04-21T16:00:00.000Z","value":-0.2455,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-04-18T16:00:00.000Z","value":-0.2352,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-04-17T16:00:00.000Z","value":-0.2364,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-04-16T16:00:00.000Z","value":-0.2353,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-04-15T16:00:00.000Z","value":-0.2495,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-04-14T16:00:00.000Z","value":-0.2357,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-04-11T16:00:00.000Z","value":-0.2444,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-04-10T16:00:00.000Z","value":-0.2452,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-04-09T16:00:00.000Z","value":-0.2473,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-04-08T16:00:00.000Z","value":-0.2446,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-04-07T16:00:00.000Z","value":-0.2447,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-04-02T16:00:00.000Z","value":-0.2386,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-04-01T16:00:00.000Z","value":-0.2417,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-03-31T16:00:00.000Z","value":-0.2406,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-03-28T16:00:00.000Z","value":-0.248,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-03-27T16:00:00.000Z","value":-0.26,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-03-26T16:00:00.000Z","value":-0.2679,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-03-25T16:00:00.000Z","value":-0.2586,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-03-24T16:00:00.000Z","value":-0.2548,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-03-21T16:00:00.000Z","value":-0.2491,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-03-20T16:00:00.000Z","value":-0.2419,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-03-19T16:00:00.000Z","value":-0.2402,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-03-18T16:00:00.000Z","value":-0.2414,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-03-17T16:00:00.000Z","value":-0.2341,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-03-14T16:00:00.000Z","value":-0.2418,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-03-13T16:00:00.000Z","value":-0.2493,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-03-12T16:00:00.000Z","value":-0.2479,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-03-11T16:00:00.000Z","value":-0.2486,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-03-10T16:00:00.000Z","value":-0.2387,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-03-07T16:00:00.000Z","value":-0.2388,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-03-06T16:00:00.000Z","value":-0.2489,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-03-05T16:00:00.000Z","value":-0.247,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-03-04T16:00:00.000Z","value":-0.246,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-03-03T16:00:00.000Z","value":-0.2476,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-02-29T16:00:00.000Z","value":-0.2567,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-02-28T16:00:00.000Z","value":-0.262,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-02-27T16:00:00.000Z","value":-0.2795,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-02-26T16:00:00.000Z","value":-0.2596,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-02-25T16:00:00.000Z","value":-0.2727,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-02-22T16:00:00.000Z","value":-0.2668,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-02-21T16:00:00.000Z","value":-0.2674,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-02-20T16:00:00.000Z","value":-0.2766,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-02-19T16:00:00.000Z","value":-0.2755,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-02-18T16:00:00.000Z","value":-0.279,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-02-07T16:00:00.000Z","value":-0.2925,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-02-06T16:00:00.000Z","value":-0.2947,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-02-05T16:00:00.000Z","value":-0.3063,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-02-04T16:00:00.000Z","value":-0.3339,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-02-01T16:00:00.000Z","value":-0.3319,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3319},{"date":"2024-01-31T16:00:00.000Z","value":-0.3237,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.3237},{"date":"2024-01-30T16:00:00.000Z","value":-0.3231,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3231},{"date":"2024-01-29T16:00:00.000Z","value":-0.3087,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-01-28T16:00:00.000Z","value":-0.293,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-01-25T16:00:00.000Z","value":-0.2796,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-01-24T16:00:00.000Z","value":-0.2703,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-01-23T16:00:00.000Z","value":-0.2862,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-01-22T16:00:00.000Z","value":-0.288,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-01-21T16:00:00.000Z","value":-0.2963,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-01-18T16:00:00.000Z","value":-0.2712,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2024-01-17T16:00:00.000Z","value":-0.2637,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2677},{"date":"2024-01-16T16:00:00.000Z","value":-0.2677,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2677},{"date":"2024-01-15T16:00:00.000Z","value":-0.2491,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.2491},{"date":"2024-01-14T16:00:00.000Z","value":-0.2485,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-01-11T16:00:00.000Z","value":-0.2457,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2477},{"date":"2024-01-10T16:00:00.000Z","value":-0.2425,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2477},{"date":"2024-01-09T16:00:00.000Z","value":-0.2477,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2477},{"date":"2024-01-08T16:00:00.000Z","value":-0.239,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2024-01-07T16:00:00.000Z","value":-0.2428,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2024-01-04T16:00:00.000Z","value":-0.2277,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2277},{"date":"2024-01-03T16:00:00.000Z","value":-0.2129,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2186},{"date":"2024-01-02T16:00:00.000Z","value":-0.2073,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2186},{"date":"2024-01-01T16:00:00.000Z","value":-0.1999,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2186},{"date":"2023-12-30T16:00:00.000Z","value":-0.1925,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2186},{"date":"2023-12-28T16:00:00.000Z","value":-0.1925,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2186},{"date":"2023-12-27T16:00:00.000Z","value":-0.2039,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2186},{"date":"2023-12-26T16:00:00.000Z","value":-0.2122,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2186},{"date":"2023-12-25T16:00:00.000Z","value":-0.2186,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2186},{"date":"2023-12-24T16:00:00.000Z","value":-0.2065,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2023-12-21T16:00:00.000Z","value":-0.2109,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2023-12-20T16:00:00.000Z","value":-0.2052,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2023-12-19T16:00:00.000Z","value":-0.2075,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2023-12-18T16:00:00.000Z","value":-0.1961,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2023-12-17T16:00:00.000Z","value":-0.1983,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2023-12-14T16:00:00.000Z","value":-0.1903,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2023-12-13T16:00:00.000Z","value":-0.1813,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2023-12-12T16:00:00.000Z","value":-0.1748,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-12-11T16:00:00.000Z","value":-0.1679,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-12-10T16:00:00.000Z","value":-0.1663,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-12-07T16:00:00.000Z","value":-0.1721,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-12-06T16:00:00.000Z","value":-0.1771,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-12-05T16:00:00.000Z","value":-0.1726,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2023-12-04T16:00:00.000Z","value":-0.1764,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2023-12-03T16:00:00.000Z","value":-0.1594,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2023-11-30T16:00:00.000Z","value":-0.1554,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2023-11-29T16:00:00.000Z","value":-0.1584,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2023-11-28T16:00:00.000Z","value":-0.1555,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2023-11-27T16:00:00.000Z","value":-0.1509,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2023-11-26T16:00:00.000Z","value":-0.1599,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2023-11-23T16:00:00.000Z","value":-0.1637,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2023-11-22T16:00:00.000Z","value":-0.153,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2023-11-21T16:00:00.000Z","value":-0.16,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2023-11-20T16:00:00.000Z","value":-0.1481,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2023-11-19T16:00:00.000Z","value":-0.1358,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2023-11-16T16:00:00.000Z","value":-0.1431,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2023-11-15T16:00:00.000Z","value":-0.1502,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2023-11-14T16:00:00.000Z","value":-0.1415,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2023-11-13T16:00:00.000Z","value":-0.1466,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2023-11-12T16:00:00.000Z","value":-0.1493,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2023-11-09T16:00:00.000Z","value":-0.1539,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2023-11-08T16:00:00.000Z","value":-0.1517,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2023-11-07T16:00:00.000Z","value":-0.1427,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2023-11-06T16:00:00.000Z","value":-0.1423,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2023-11-05T16:00:00.000Z","value":-0.1445,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2023-11-02T16:00:00.000Z","value":-0.1586,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2023-11-01T16:00:00.000Z","value":-0.1658,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2023-10-31T16:00:00.000Z","value":-0.1543,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2023-10-30T16:00:00.000Z","value":-0.1479,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2023-10-29T16:00:00.000Z","value":-0.1427,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2023-10-26T16:00:00.000Z","value":-0.1584,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2023-10-25T16:00:00.000Z","value":-0.1628,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2023-10-24T16:00:00.000Z","value":-0.1635,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2023-10-23T16:00:00.000Z","value":-0.168,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2023-10-22T16:00:00.000Z","value":-0.1752,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2023-10-19T16:00:00.000Z","value":-0.1674,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2023-10-18T16:00:00.000Z","value":-0.1526,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2023-10-17T16:00:00.000Z","value":-0.1349,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2023-10-16T16:00:00.000Z","value":-0.1286,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-10-15T16:00:00.000Z","value":-0.1261,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-10-12T16:00:00.000Z","value":-0.1232,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-10-11T16:00:00.000Z","value":-0.12,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-10-10T16:00:00.000Z","value":-0.1235,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-10-09T16:00:00.000Z","value":-0.1246,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-10-08T16:00:00.000Z","value":-0.1158,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-09-27T16:00:00.000Z","value":-0.1214,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-09-26T16:00:00.000Z","value":-0.1245,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-09-25T16:00:00.000Z","value":-0.1248,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-09-24T16:00:00.000Z","value":-0.1253,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-09-21T16:00:00.000Z","value":-0.1215,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-09-20T16:00:00.000Z","value":-0.131,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-09-19T16:00:00.000Z","value":-0.1231,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-09-18T16:00:00.000Z","value":-0.1184,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2023-09-17T16:00:00.000Z","value":-0.1137,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2023-09-14T16:00:00.000Z","value":-0.1137,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2023-09-13T16:00:00.000Z","value":-0.1134,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2023-09-12T16:00:00.000Z","value":-0.1082,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2023-09-11T16:00:00.000Z","value":-0.097,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2023-09-10T16:00:00.000Z","value":-0.0949,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2023-09-07T16:00:00.000Z","value":-0.0983,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2023-09-06T16:00:00.000Z","value":-0.1018,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2023-09-05T16:00:00.000Z","value":-0.0847,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2023-09-04T16:00:00.000Z","value":-0.0908,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2023-09-03T16:00:00.000Z","value":-0.0835,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2023-08-31T16:00:00.000Z","value":-0.0941,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2023-08-30T16:00:00.000Z","value":-0.0986,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2023-08-29T16:00:00.000Z","value":-0.091,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2023-08-28T16:00:00.000Z","value":-0.0948,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2023-08-27T16:00:00.000Z","value":-0.1117,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2023-08-24T16:00:00.000Z","value":-0.1191,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2023-08-23T16:00:00.000Z","value":-0.105,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-08-22T16:00:00.000Z","value":-0.1072,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-08-21T16:00:00.000Z","value":-0.0875,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-08-20T16:00:00.000Z","value":-0.1,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-08-17T16:00:00.000Z","value":-0.0877,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-08-16T16:00:00.000Z","value":-0.0692,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-08-15T16:00:00.000Z","value":-0.0736,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-08-14T16:00:00.000Z","value":-0.0607,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-08-13T16:00:00.000Z","value":-0.0534,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-08-10T16:00:00.000Z","value":-0.0515,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2023-08-09T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-08-08T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-08-07T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-08-06T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-08-03T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-08-02T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-08-01T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-07-31T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-07-30T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-07-27T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-07-26T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-07-25T16:00:00.000Z","value":-0.026,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-07-24T16:00:00.000Z","value":-0.0207,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-07-23T16:00:00.000Z","value":-0.0306,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-07-20T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-07-19T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-07-18T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-07-17T16:00:00.000Z","value":-0.007,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-16T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-13T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-09-23T16:00:00.000Z","stockId":7232025220410,"netValue":0.6059591168313789},{"date":"2024-09-22T16:00:00.000Z","stockId":7232025220410,"netValue":0.587786113079702},{"date":"2024-09-19T16:00:00.000Z","stockId":7232025220410,"netValue":0.5902547055947163},{"date":"2024-09-18T16:00:00.000Z","stockId":7232025220410,"netValue":0.5915303017024991},{"date":"2024-09-17T16:00:00.000Z","stockId":7232025220410,"netValue":0.5881612884055204},{"date":"2024-09-12T16:00:00.000Z","stockId":7232025220410,"netValue":0.5844996994832745},{"date":"2024-09-11T16:00:00.000Z","stockId":7232025220410,"netValue":0.5888441686273811},{"date":"2024-09-10T16:00:00.000Z","stockId":7232025220410,"netValue":0.5931810731361002},{"date":"2024-09-09T16:00:00.000Z","stockId":7232025220410,"netValue":0.5916879364682139},{"date":"2024-09-08T16:00:00.000Z","stockId":7232025220410,"netValue":0.5916129014030502},{"date":"2024-09-05T16:00:00.000Z","stockId":7232025220410,"netValue":0.5990186789480932},{"date":"2024-09-04T16:00:00.000Z","stockId":7232025220410,"netValue":0.6050738253201895},{"date":"2024-09-03T16:00:00.000Z","stockId":7232025220410,"netValue":0.605449000646008},{"date":"2024-09-02T16:00:00.000Z","stockId":7232025220410,"netValue":0.610236115545709},{"date":"2024-09-01T16:00:00.000Z","stockId":7232025220410,"netValue":0.6097184347249509},{"date":"2024-08-29T16:00:00.000Z","stockId":7232025220410,"netValue":0.6157735810970473},{"date":"2024-08-28T16:00:00.000Z","stockId":7232025220410,"netValue":0.6177168349953475},{"date":"2024-08-27T16:00:00.000Z","stockId":7232025220410,"netValue":0.6143488197192858},{"date":"2024-08-26T16:00:00.000Z","stockId":7232025220410,"netValue":0.6151482944002599},{"date":"2024-08-25T16:00:00.000Z","stockId":7232025220410,"netValue":0.619450627896568},{"date":"2024-08-22T16:00:00.000Z","stockId":7232025220410,"netValue":0.6195609237520776},{"date":"2024-08-21T16:00:00.000Z","stockId":7232025220410,"netValue":0.622334393718412},{"date":"2024-08-20T16:00:00.000Z","stockId":7232025220410,"netValue":0.6240337588905387},{"date":"2024-08-19T16:00:00.000Z","stockId":7232025220410,"netValue":0.624814187571465},{"date":"2024-08-18T16:00:00.000Z","stockId":7232025220410,"netValue":0.6327881854472861},{"date":"2024-08-15T16:00:00.000Z","stockId":7232025220410,"netValue":0.6349552045492715},{"date":"2024-08-14T16:00:00.000Z","stockId":7232025220410,"netValue":0.6369057309180319},{"date":"2024-08-13T16:00:00.000Z","stockId":7232025220410,"netValue":0.6343118143467281},{"date":"2024-08-12T16:00:00.000Z","stockId":7232025220410,"netValue":0.6404001510434629},{"date":"2024-08-11T16:00:00.000Z","stockId":7232025220410,"netValue":0.6398027256131227},{"date":"2024-08-08T16:00:00.000Z","stockId":7232025220410,"netValue":0.6413407130913743},{"date":"2024-08-07T16:00:00.000Z","stockId":7232025220410,"netValue":0.6487904752145939},{"date":"2024-08-06T16:00:00.000Z","stockId":7232025220410,"netValue":0.650894101479728},{"date":"2024-08-05T16:00:00.000Z","stockId":7232025220410,"netValue":0.6534207762804067},{"date":"2024-08-04T16:00:00.000Z","stockId":7232025220410,"netValue":0.6439258712818529},{"date":"2024-08-01T16:00:00.000Z","stockId":7232025220410,"netValue":0.660481115623592},{"date":"2024-07-31T16:00:00.000Z","stockId":7232025220410,"netValue":0.6685507990327546},{"date":"2024-07-30T16:00:00.000Z","stockId":7232025220410,"netValue":0.6683042709202827},{"date":"2024-07-29T16:00:00.000Z","stockId":7232025220410,"netValue":0.6520525839818784},{"date":"2024-07-28T16:00:00.000Z","stockId":7232025220410,"netValue":0.6544585084682484},{"date":"2024-07-25T16:00:00.000Z","stockId":7232025220410,"netValue":0.6545194202627049},{"date":"2024-07-24T16:00:00.000Z","stockId":7232025220410,"netValue":0.6513901477792876},{"date":"2024-07-23T16:00:00.000Z","stockId":7232025220410,"netValue":0.658185206382006},{"date":"2024-07-22T16:00:00.000Z","stockId":7232025220410,"netValue":0.6618796336703057},{"date":"2024-07-21T16:00:00.000Z","stockId":7232025220410,"netValue":0.680387727079296},{"date":"2024-07-18T16:00:00.000Z","stockId":7232025220410,"netValue":0.6820278765349399},{"date":"2024-07-17T16:00:00.000Z","stockId":7232025220410,"netValue":0.6829156640651883},{"date":"2024-07-16T16:00:00.000Z","stockId":7232025220410,"netValue":0.6791355718095855},{"date":"2024-07-15T16:00:00.000Z","stockId":7232025220410,"netValue":0.6902076100034285},{"date":"2024-07-14T16:00:00.000Z","stockId":7232025220410,"netValue":0.6868680427379201},{"date":"2024-07-11T16:00:00.000Z","stockId":7232025220410,"netValue":0.6853616224258111},{"date":"2024-07-10T16:00:00.000Z","stockId":7232025220410,"netValue":0.688933524365221},{"date":"2024-07-09T16:00:00.000Z","stockId":7232025220410,"netValue":0.6850431888918468},{"date":"2024-07-08T16:00:00.000Z","stockId":7232025220410,"netValue":0.6903134566235168},{"date":"2024-07-07T16:00:00.000Z","stockId":7232025220410,"netValue":0.6749422584260315},{"date":"2024-07-04T16:00:00.000Z","stockId":7232025220410,"netValue":0.6796315599788485},{"date":"2024-07-03T16:00:00.000Z","stockId":7232025220410,"netValue":0.6790078614861816},{"date":"2024-07-02T16:00:00.000Z","stockId":7232025220410,"netValue":0.6841457987750008},{"date":"2024-07-01T16:00:00.000Z","stockId":7232025220410,"netValue":0.6870268290491667},{"date":"2024-06-30T16:00:00.000Z","stockId":7232025220410,"netValue":0.6943363369336741},{"date":"2024-06-29T16:00:00.000Z","stockId":7232025220410,"netValue":0.6858857389112354},{"date":"2024-06-27T16:00:00.000Z","stockId":7232025220410,"netValue":0.6859516554666092},{"date":"2024-06-26T16:00:00.000Z","stockId":7232025220410,"netValue":0.675352538939551},{"date":"2024-06-25T16:00:00.000Z","stockId":7232025220410,"netValue":0.6836987255614925},{"date":"2024-06-24T16:00:00.000Z","stockId":7232025220410,"netValue":0.6755047292241569},{"date":"2024-06-23T16:00:00.000Z","stockId":7232025220410,"netValue":0.6870945975472855},{"date":"2024-06-20T16:00:00.000Z","stockId":7232025220410,"netValue":0.700736875430839},{"date":"2024-06-19T16:00:00.000Z","stockId":7232025220410,"netValue":0.6999326921474522},{"date":"2024-06-18T16:00:00.000Z","stockId":7232025220410,"netValue":0.7071127330749254},{"date":"2024-06-17T16:00:00.000Z","stockId":7232025220410,"netValue":0.7122399599171159},{"date":"2024-06-16T16:00:00.000Z","stockId":7232025220410,"netValue":0.7103804178602091},{"date":"2024-06-13T16:00:00.000Z","stockId":7232025220410,"netValue":0.7095800916525823},{"date":"2024-06-12T16:00:00.000Z","stockId":7232025220410,"netValue":0.7100731175255052},{"date":"2024-06-11T16:00:00.000Z","stockId":7232025220410,"netValue":0.7100225703986272},{"date":"2024-06-10T16:00:00.000Z","stockId":7232025220410,"netValue":0.7083659470973269},{"date":"2024-06-06T16:00:00.000Z","stockId":7232025220410,"netValue":0.7101492642412879},{"date":"2024-06-05T16:00:00.000Z","stockId":7232025220410,"netValue":0.7101782526349458},{"date":"2024-06-04T16:00:00.000Z","stockId":7232025220410,"netValue":0.7154604380045115},{"date":"2024-06-03T16:00:00.000Z","stockId":7232025220410,"netValue":0.7221065187346655},{"date":"2024-06-02T16:00:00.000Z","stockId":7232025220410,"netValue":0.7181867329320379},{"date":"2024-05-30T16:00:00.000Z","stockId":7232025220410,"netValue":0.7228779596955937},{"date":"2024-05-29T16:00:00.000Z","stockId":7232025220410,"netValue":0.723677697598438},{"date":"2024-05-28T16:00:00.000Z","stockId":7232025220410,"netValue":0.7310335667705666},{"date":"2024-05-27T16:00:00.000Z","stockId":7232025220410,"netValue":0.7298979028276051},{"date":"2024-05-26T16:00:00.000Z","stockId":7232025220410,"netValue":0.735873997103031},{"date":"2024-05-23T16:00:00.000Z","stockId":7232025220410,"netValue":0.7295248350244488},{"date":"2024-05-22T16:00:00.000Z","stockId":7232025220410,"netValue":0.7354220876668816},{"date":"2024-05-21T16:00:00.000Z","stockId":7232025220410,"netValue":0.7461898897050407},{"date":"2024-05-20T16:00:00.000Z","stockId":7232025220410,"netValue":0.749019392037901},{"date":"2024-05-19T16:00:00.000Z","stockId":7232025220410,"netValue":0.754331769796288},{"date":"2024-05-16T16:00:00.000Z","stockId":7232025220410,"netValue":0.7486440636637928},{"date":"2024-05-15T16:00:00.000Z","stockId":7232025220410,"netValue":0.7447888848386143},{"date":"2024-05-14T16:00:00.000Z","stockId":7232025220410,"netValue":0.747645114994181},{"date":"2024-05-13T16:00:00.000Z","stockId":7232025220410,"netValue":0.754063069889469},{"date":"2024-05-12T16:00:00.000Z","stockId":7232025220410,"netValue":0.7531649624714782},{"date":"2024-05-09T16:00:00.000Z","stockId":7232025220410,"netValue":0.7528642600697057},{"date":"2024-05-08T16:00:00.000Z","stockId":7232025220410,"netValue":0.7525794694612493},{"date":"2024-05-07T16:00:00.000Z","stockId":7232025220410,"netValue":0.7444375893700022},{"date":"2024-05-06T16:00:00.000Z","stockId":7232025220410,"netValue":0.7507767001964958},{"date":"2024-05-05T16:00:00.000Z","stockId":7232025220410,"netValue":0.7494771571436745},{"date":"2024-04-29T16:00:00.000Z","stockId":7232025220410,"netValue":0.7390838356335556},{"date":"2024-04-28T16:00:00.000Z","stockId":7232025220410,"netValue":0.7382064874784797},{"date":"2024-04-25T16:00:00.000Z","stockId":7232025220410,"netValue":0.7349438960213207},{"date":"2024-04-24T16:00:00.000Z","stockId":7232025220410,"netValue":0.7316689653555233},{"date":"2024-04-23T16:00:00.000Z","stockId":7232025220410,"netValue":0.7302613327347657},{"date":"2024-04-22T16:00:00.000Z","stockId":7232025220410,"netValue":0.7266509563150709},{"date":"2024-04-21T16:00:00.000Z","stockId":7232025220410,"netValue":0.7379948182375526},{"date":"2024-04-18T16:00:00.000Z","stockId":7232025220410,"netValue":0.7481556007894646},{"date":"2024-04-17T16:00:00.000Z","stockId":7232025220410,"netValue":0.7469371599405878},{"date":"2024-04-16T16:00:00.000Z","stockId":7232025220410,"netValue":0.7480496960311189},{"date":"2024-04-15T16:00:00.000Z","stockId":7232025220410,"netValue":0.7341422908254244},{"date":"2024-04-14T16:00:00.000Z","stockId":7232025220410,"netValue":0.7475875862559604},{"date":"2024-04-11T16:00:00.000Z","stockId":7232025220410,"netValue":0.7391384493341691},{"date":"2024-04-10T16:00:00.000Z","stockId":7232025220410,"netValue":0.7383593423288386},{"date":"2024-04-09T16:00:00.000Z","stockId":7232025220410,"netValue":0.7363098955585345},{"date":"2024-04-08T16:00:00.000Z","stockId":7232025220410,"netValue":0.7389594798772808},{"date":"2024-04-07T16:00:00.000Z","stockId":7232025220410,"netValue":0.738811230275213},{"date":"2024-04-02T16:00:00.000Z","stockId":7232025220410,"netValue":0.744735709330094},{"date":"2024-04-01T16:00:00.000Z","stockId":7232025220410,"netValue":0.7417866263707942},{"date":"2024-03-31T16:00:00.000Z","stockId":7232025220410,"netValue":0.7428416506976565},{"date":"2024-03-28T16:00:00.000Z","stockId":7232025220410,"netValue":0.7356018642960702},{"date":"2024-03-27T16:00:00.000Z","stockId":7232025220410,"netValue":0.7238415223715944},{"date":"2024-03-26T16:00:00.000Z","stockId":7232025220410,"netValue":0.7161068047723642},{"date":"2024-03-25T16:00:00.000Z","stockId":7232025220410,"netValue":0.7252547521956985},{"date":"2024-03-24T16:00:00.000Z","stockId":7232025220410,"netValue":0.7289627108376915},{"date":"2024-03-21T16:00:00.000Z","stockId":7232025220410,"netValue":0.7344962159612853},{"date":"2024-03-20T16:00:00.000Z","stockId":7232025220410,"netValue":0.7415387293779057},{"date":"2024-03-19T16:00:00.000Z","stockId":7232025220410,"netValue":0.743189181415269},{"date":"2024-03-18T16:00:00.000Z","stockId":7232025220410,"netValue":0.7419944043627655},{"date":"2024-03-17T16:00:00.000Z","stockId":7232025220410,"netValue":0.7492070278431897},{"date":"2024-03-14T16:00:00.000Z","stockId":7232025220410,"netValue":0.7416867379871346},{"date":"2024-03-13T16:00:00.000Z","stockId":7232025220410,"netValue":0.7342868811985614},{"date":"2024-03-12T16:00:00.000Z","stockId":7232025220410,"netValue":0.7356461689721894},{"date":"2024-03-11T16:00:00.000Z","stockId":7232025220410,"netValue":0.7350186658431521},{"date":"2024-03-10T16:00:00.000Z","stockId":7232025220410,"netValue":0.7447260315865417},{"date":"2024-03-07T16:00:00.000Z","stockId":7232025220410,"netValue":0.7446237845123369},{"date":"2024-03-06T16:00:00.000Z","stockId":7232025220410,"netValue":0.7346701809766252},{"date":"2024-03-05T16:00:00.000Z","stockId":7232025220410,"netValue":0.7365697488623364},{"date":"2024-03-04T16:00:00.000Z","stockId":7232025220410,"netValue":0.7375455930917814},{"date":"2024-03-03T16:00:00.000Z","stockId":7232025220410,"netValue":0.7359693429416054},{"date":"2024-02-29T16:00:00.000Z","stockId":7232025220410,"netValue":0.7271230534157143},{"date":"2024-02-28T16:00:00.000Z","stockId":7232025220410,"netValue":0.7219343830667388},{"date":"2024-02-27T16:00:00.000Z","stockId":7232025220410,"netValue":0.704778227241284},{"date":"2024-02-26T16:00:00.000Z","stockId":7232025220410,"netValue":0.7242009642677971},{"date":"2024-02-25T16:00:00.000Z","stockId":7232025220410,"netValue":0.7114497803673958},{"date":"2024-02-22T16:00:00.000Z","stockId":7232025220410,"netValue":0.7171972917582485},{"date":"2024-02-21T16:00:00.000Z","stockId":7232025220410,"netValue":0.7166425001213464},{"date":"2024-02-20T16:00:00.000Z","stockId":7232025220410,"netValue":0.7076447271743013},{"date":"2024-02-19T16:00:00.000Z","stockId":7232025220410,"netValue":0.7087111254665058},{"date":"2024-02-18T16:00:00.000Z","stockId":7232025220410,"netValue":0.7052234410734106},{"date":"2024-02-07T16:00:00.000Z","stockId":7232025220410,"netValue":0.6920593307563603},{"date":"2024-02-06T16:00:00.000Z","stockId":7232025220410,"netValue":0.6898916252145053},{"date":"2024-02-05T16:00:00.000Z","stockId":7232025220410,"netValue":0.6785903865474152},{"date":"2024-02-04T16:00:00.000Z","stockId":7232025220410,"netValue":0.6515317760670112},{"date":"2024-02-01T16:00:00.000Z","stockId":7232025220410,"netValue":0.6534865949480637},{"date":"2024-01-31T16:00:00.000Z","stockId":7232025220410,"netValue":0.661534927858461},{"date":"2024-01-30T16:00:00.000Z","stockId":7232025220410,"netValue":0.6621195256499157},{"date":"2024-01-29T16:00:00.000Z","stockId":7232025220410,"netValue":0.676180176561504},{"date":"2024-01-28T16:00:00.000Z","stockId":7232025220410,"netValue":0.6916137838197062},{"date":"2024-01-25T16:00:00.000Z","stockId":7232025220410,"netValue":0.7046409336137189},{"date":"2024-01-24T16:00:00.000Z","stockId":7232025220410,"netValue":0.7138077538756358},{"date":"2024-01-23T16:00:00.000Z","stockId":7232025220410,"netValue":0.698188591987573},{"date":"2024-01-22T16:00:00.000Z","stockId":7232025220410,"netValue":0.696461649625582},{"date":"2024-01-21T16:00:00.000Z","stockId":7232025220410,"netValue":0.68835081921274},{"date":"2024-01-18T16:00:00.000Z","stockId":7232025220410,"netValue":0.712858838711828},{"date":"2024-01-17T16:00:00.000Z","stockId":7232025220410,"netValue":0.7201937482508951},{"date":"2024-01-16T16:00:00.000Z","stockId":7232025220410,"netValue":0.7162818545323246},{"date":"2024-01-15T16:00:00.000Z","stockId":7232025220410,"netValue":0.7344995995495335},{"date":"2024-01-14T16:00:00.000Z","stockId":7232025220410,"netValue":0.735089771340008},{"date":"2024-01-11T16:00:00.000Z","stockId":7232025220410,"netValue":0.7378263576005573},{"date":"2024-01-10T16:00:00.000Z","stockId":7232025220410,"netValue":0.7409589275164883},{"date":"2024-01-09T16:00:00.000Z","stockId":7232025220410,"netValue":0.7358600990413069},{"date":"2024-01-08T16:00:00.000Z","stockId":7232025220410,"netValue":0.7444352379442414},{"date":"2024-01-07T16:00:00.000Z","stockId":7232025220410,"netValue":0.7406766744677817},{"date":"2024-01-04T16:00:00.000Z","stockId":7232025220410,"netValue":0.7554327633810659},{"date":"2024-01-03T16:00:00.000Z","stockId":7232025220410,"netValue":0.7699268778299875},{"date":"2024-01-02T16:00:00.000Z","stockId":7232025220410,"netValue":0.7753635852408531},{"date":"2024-01-01T16:00:00.000Z","stockId":7232025220410,"netValue":0.7826249834878276},{"date":"2023-12-30T16:00:00.000Z","stockId":7232025220410,"netValue":0.7898473814800486},{"date":"2023-12-28T16:00:00.000Z","stockId":7232025220410,"netValue":0.7899149164279562},{"date":"2023-12-27T16:00:00.000Z","stockId":7232025220410,"netValue":0.7787506452546527},{"date":"2023-12-26T16:00:00.000Z","stockId":7232025220410,"netValue":0.7705680114421896},{"date":"2023-12-25T16:00:00.000Z","stockId":7232025220410,"netValue":0.7643055458928617},{"date":"2023-12-24T16:00:00.000Z","stockId":7232025220410,"netValue":0.7761495292783173},{"date":"2023-12-21T16:00:00.000Z","stockId":7232025220410,"netValue":0.7719157202631834},{"date":"2023-12-20T16:00:00.000Z","stockId":7232025220410,"netValue":0.7774568840591494},{"date":"2023-12-19T16:00:00.000Z","stockId":7232025220410,"netValue":0.7751931245153967},{"date":"2023-12-18T16:00:00.000Z","stockId":7232025220410,"netValue":0.7863673507814037},{"date":"2023-12-17T16:00:00.000Z","stockId":7232025220410,"netValue":0.7842442892337089},{"date":"2023-12-14T16:00:00.000Z","stockId":7232025220410,"netValue":0.792032431620547},{"date":"2023-12-13T16:00:00.000Z","stockId":7232025220410,"netValue":0.8008740913546244},{"date":"2023-12-12T16:00:00.000Z","stockId":7232025220410,"netValue":0.8071644628438492},{"date":"2023-12-11T16:00:00.000Z","stockId":7232025220410,"netValue":0.8139323928265755},{"date":"2023-12-10T16:00:00.000Z","stockId":7232025220410,"netValue":0.8155181118546897},{"date":"2023-12-07T16:00:00.000Z","stockId":7232025220410,"netValue":0.8097906298373908},{"date":"2023-12-06T16:00:00.000Z","stockId":7232025220410,"netValue":0.8049613074353307},{"date":"2023-12-05T16:00:00.000Z","stockId":7232025220410,"netValue":0.8092946697674737},{"date":"2023-12-04T16:00:00.000Z","stockId":7232025220410,"netValue":0.8056271301496085},{"date":"2023-12-03T16:00:00.000Z","stockId":7232025220410,"netValue":0.8222550825499759},{"date":"2023-11-30T16:00:00.000Z","stockId":7232025220410,"netValue":0.8261892488132545},{"date":"2023-11-29T16:00:00.000Z","stockId":7232025220410,"netValue":0.8232746662008307},{"date":"2023-11-28T16:00:00.000Z","stockId":7232025220410,"netValue":0.8260281667021153},{"date":"2023-11-27T16:00:00.000Z","stockId":7232025220410,"netValue":0.8305500954304916},{"date":"2023-11-26T16:00:00.000Z","stockId":7232025220410,"netValue":0.8217831816269858},{"date":"2023-11-23T16:00:00.000Z","stockId":7232025220410,"netValue":0.8180002606665038},{"date":"2023-11-22T16:00:00.000Z","stockId":7232025220410,"netValue":0.8284815795893827},{"date":"2023-11-21T16:00:00.000Z","stockId":7232025220410,"netValue":0.8216408484736363},{"date":"2023-11-20T16:00:00.000Z","stockId":7232025220410,"netValue":0.8333348660613675},{"date":"2023-11-19T16:00:00.000Z","stockId":7232025220410,"netValue":0.845334835932081},{"date":"2023-11-16T16:00:00.000Z","stockId":7232025220410,"netValue":0.8382050749779517},{"date":"2023-11-15T16:00:00.000Z","stockId":7232025220410,"netValue":0.8312601311078734},{"date":"2023-11-14T16:00:00.000Z","stockId":7232025220410,"netValue":0.8397489242948653},{"date":"2023-11-13T16:00:00.000Z","stockId":7232025220410,"netValue":0.8347739921550541},{"date":"2023-11-12T16:00:00.000Z","stockId":7232025220410,"netValue":0.8321028336894938},{"date":"2023-11-09T16:00:00.000Z","stockId":7232025220410,"netValue":0.8276695855954801},{"date":"2023-11-08T16:00:00.000Z","stockId":7232025220410,"netValue":0.8297369755463003},{"date":"2023-11-07T16:00:00.000Z","stockId":7232025220410,"netValue":0.8385530517888098},{"date":"2023-11-06T16:00:00.000Z","stockId":7232025220410,"netValue":0.8390175711699036},{"date":"2023-11-05T16:00:00.000Z","stockId":7232025220410,"netValue":0.8368088021948983},{"date":"2023-11-02T16:00:00.000Z","stockId":7232025220410,"netValue":0.8229907457229495},{"date":"2023-11-01T16:00:00.000Z","stockId":7232025220410,"netValue":0.816024692705638},{"date":"2023-10-31T16:00:00.000Z","stockId":7232025220410,"netValue":0.8272128536754364},{"date":"2023-10-30T16:00:00.000Z","stockId":7232025220410,"netValue":0.8335425873345446},{"date":"2023-10-29T16:00:00.000Z","stockId":7232025220410,"netValue":0.8386278927963846},{"date":"2023-10-26T16:00:00.000Z","stockId":7232025220410,"netValue":0.8232719114161606},{"date":"2023-10-25T16:00:00.000Z","stockId":7232025220410,"netValue":0.8189214926194084},{"date":"2023-10-24T16:00:00.000Z","stockId":7232025220410,"netValue":0.8182406337203014},{"date":"2023-10-23T16:00:00.000Z","stockId":7232025220410,"netValue":0.8138513196212931},{"date":"2023-10-22T16:00:00.000Z","stockId":7232025220410,"netValue":0.8067511363035752},{"date":"2023-10-19T16:00:00.000Z","stockId":7232025220410,"netValue":0.814475419976244},{"date":"2023-10-18T16:00:00.000Z","stockId":7232025220410,"netValue":0.8288657201251861},{"date":"2023-10-17T16:00:00.000Z","stockId":7232025220410,"netValue":0.8461784060832505},{"date":"2023-10-16T16:00:00.000Z","stockId":7232025220410,"netValue":0.852380696623857},{"date":"2023-10-15T16:00:00.000Z","stockId":7232025220410,"netValue":0.8548739688180397},{"date":"2023-10-12T16:00:00.000Z","stockId":7232025220410,"netValue":0.8576929254496709},{"date":"2023-10-11T16:00:00.000Z","stockId":7232025220410,"netValue":0.8607541827416609},{"date":"2023-10-10T16:00:00.000Z","stockId":7232025220410,"netValue":0.8573994067331976},{"date":"2023-10-09T16:00:00.000Z","stockId":7232025220410,"netValue":0.856327998278438},{"date":"2023-10-08T16:00:00.000Z","stockId":7232025220410,"netValue":0.864924384145104},{"date":"2023-09-27T16:00:00.000Z","stockId":7232025220410,"netValue":0.8594588431889608},{"date":"2023-09-26T16:00:00.000Z","stockId":7232025220410,"netValue":0.8563765685413471},{"date":"2023-09-25T16:00:00.000Z","stockId":7232025220410,"netValue":0.8560738019906726},{"date":"2023-09-24T16:00:00.000Z","stockId":7232025220410,"netValue":0.8556053051670451},{"date":"2023-09-21T16:00:00.000Z","stockId":7232025220410,"netValue":0.8593687543233326},{"date":"2023-09-20T16:00:00.000Z","stockId":7232025220410,"netValue":0.8500059213364354},{"date":"2023-09-19T16:00:00.000Z","stockId":7232025220410,"netValue":0.8577363602939091},{"date":"2023-09-18T16:00:00.000Z","stockId":7232025220410,"netValue":0.8623407549642895},{"date":"2023-09-17T16:00:00.000Z","stockId":7232025220410,"netValue":0.8670013476618446},{"date":"2023-09-14T16:00:00.000Z","stockId":7232025220410,"netValue":0.8669146581536393},{"date":"2023-09-13T16:00:00.000Z","stockId":7232025220410,"netValue":0.8672341048655103},{"date":"2023-09-12T16:00:00.000Z","stockId":7232025220410,"netValue":0.8723141092962658},{"date":"2023-09-11T16:00:00.000Z","stockId":7232025220410,"netValue":0.8832741655190779},{"date":"2023-09-10T16:00:00.000Z","stockId":7232025220410,"netValue":0.8853579486719556},{"date":"2023-09-07T16:00:00.000Z","stockId":7232025220410,"netValue":0.881971627518612},{"date":"2023-09-06T16:00:00.000Z","stockId":7232025220410,"netValue":0.8786171807784384},{"date":"2023-09-05T16:00:00.000Z","stockId":7232025220410,"netValue":0.895295926256255},{"date":"2023-09-04T16:00:00.000Z","stockId":7232025220410,"netValue":0.8893654090869574},{"date":"2023-09-03T16:00:00.000Z","stockId":7232025220410,"netValue":0.8964938199229135},{"date":"2023-08-31T16:00:00.000Z","stockId":7232025220410,"netValue":0.8861124132773358},{"date":"2023-08-30T16:00:00.000Z","stockId":7232025220410,"netValue":0.881734401989427},{"date":"2023-08-29T16:00:00.000Z","stockId":7232025220410,"netValue":0.8891385928748589},{"date":"2023-08-28T16:00:00.000Z","stockId":7232025220410,"netValue":0.8854896668534045},{"date":"2023-08-27T16:00:00.000Z","stockId":7232025220410,"netValue":0.8689477516991417},{"date":"2023-08-24T16:00:00.000Z","stockId":7232025220410,"netValue":0.8616652998623743},{"date":"2023-08-23T16:00:00.000Z","stockId":7232025220410,"netValue":0.8754937811025731},{"date":"2023-08-22T16:00:00.000Z","stockId":7232025220410,"netValue":0.873316939910946},{"date":"2023-08-21T16:00:00.000Z","stockId":7232025220410,"netValue":0.892585670114805},{"date":"2023-08-20T16:00:00.000Z","stockId":7232025220410,"netValue":0.8803960570569822},{"date":"2023-08-17T16:00:00.000Z","stockId":7232025220410,"netValue":0.892346855699313},{"date":"2023-08-16T16:00:00.000Z","stockId":7232025220410,"netValue":0.9104704909062651},{"date":"2023-08-15T16:00:00.000Z","stockId":7232025220410,"netValue":0.9062078474911517},{"date":"2023-08-14T16:00:00.000Z","stockId":7232025220410,"netValue":0.9187641792348318},{"date":"2023-08-13T16:00:00.000Z","stockId":7232025220410,"netValue":0.9259432640475224},{"date":"2023-08-10T16:00:00.000Z","stockId":7232025220410,"netValue":0.9278461226754736},{"date":"2023-08-09T16:00:00.000Z","stockId":7232025220410,"netValue":0.9472231078153803},{"date":"2023-08-08T16:00:00.000Z","stockId":7232025220410,"netValue":0.9461830717059415},{"date":"2023-08-07T16:00:00.000Z","stockId":7232025220410,"netValue":0.9522053722495836},{"date":"2023-08-06T16:00:00.000Z","stockId":7232025220410,"netValue":0.9569501022233498},{"date":"2023-08-03T16:00:00.000Z","stockId":7232025220410,"netValue":0.9603649961188744},{"date":"2023-08-02T16:00:00.000Z","stockId":7232025220410,"netValue":0.9600574472786376},{"date":"2023-08-01T16:00:00.000Z","stockId":7232025220410,"netValue":0.9588008009653438},{"date":"2023-07-31T16:00:00.000Z","stockId":7232025220410,"netValue":0.9611095845685539},{"date":"2023-07-30T16:00:00.000Z","stockId":7232025220410,"netValue":0.9624559951855832},{"date":"2023-07-27T16:00:00.000Z","stockId":7232025220410,"netValue":0.9597646598607474},{"date":"2023-07-26T16:00:00.000Z","stockId":7232025220410,"netValue":0.9522064279745044},{"date":"2023-07-25T16:00:00.000Z","stockId":7232025220410,"netValue":0.9527544857389487},{"date":"2023-07-24T16:00:00.000Z","stockId":7232025220410,"netValue":0.957896956395664},{"date":"2023-07-23T16:00:00.000Z","stockId":7232025220410,"netValue":0.948263334248346},{"date":"2023-07-20T16:00:00.000Z","stockId":7232025220410,"netValue":0.9500363725124069},{"date":"2023-07-19T16:00:00.000Z","stockId":7232025220410,"netValue":0.9508397162540465},{"date":"2023-07-18T16:00:00.000Z","stockId":7232025220410,"netValue":0.9655665180134848},{"date":"2023-07-17T16:00:00.000Z","stockId":7232025220410,"netValue":0.9712923202052369},{"date":"2023-07-16T16:00:00.000Z","stockId":7232025220410,"netValue":0.9735830433604364},{"date":"2023-07-13T16:00:00.000Z","stockId":7232025220410,"netValue":0.9781738353104754}]}