window.pageData = {"startDate":"2024-07-24T18:26:45.210Z","endDate":"2026-07-24T18:26:45.210Z","manager":{"_id":7030724222720,"name":"崔古昕","gender":"m","educationCode":"001002","resume":"崔古昕：男，计算机工程硕士，曾任量宇私募股权基金股权投资部投资经理。2013年10月加入新华基金管理股份有限公司，曾任研究部行业研究员、研究总监助理、基金经理助理，先后负责电气设备新能源、电子、轻工、交通运输、公用事业等行业的研究工作。现任权益投资部基金经理，新华鑫动力灵活配置混合型证券投资基金基金经理、新华科技甄选混合型发起式证券投资基金基金经理。","tickerId":30724222720,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20890402","exchange":"fm","cnInfoCode":"db20890402","followedNum":1,"currency":"CNY","workingDate":"2022-12-11T16:00:00.000Z","fundCompanyId":4000050450000,"fundManagerSecondLevel":"hybrid","pinyin":"cgx","fundCompany":{"_id":4000050450000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7030724222720,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.263500658061267,"fm_p_r_m3":-0.1246093167654353,"fm_cagr_p_r_fs":-0.06348740002608855,"fm_p_r_m6":-0.16293621441884099,"fm_cagr_p_r_fs_m":0.06600531259650955,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.9278119753777281,"fm_p_r_fys_m":0.01312090376168873,"fm_p_r_fys_r_c":1608,"fm_p_r_fys_rp":0.7131300560049783,"fm_p_r_m1_m":-0.061205273069680044,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.9538638985005767,"fm_p_r_m3_m":-0.026200625173170566,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.8685141509433962,"fm_p_r_m6_m":-0.027302453351720435,"fm_p_r_m6_r_c":1627,"fm_p_r_m6_rp":0.8708487084870848,"fm_p_r_y1":0.3097687451207476,"fm_p_r_y1_m":0.1311152273082823,"fm_p_r_y1_r_c":1509,"fm_p_r_y1_rp":0.29442970822281167,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.9872832369942196,"fm_p_r_y3_m":0.21165071294590643,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.9058614564831261,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.9757225433526011,"fm_p_r_y3":-0.07869172947118952,"fm_p_r_fys":-0.03611596498019165},"fmi":{"stockId":7030724222720,"type":"fmi","fm_my":3.6,"fm_d":{"3000000002083":"本基金基金经理。","3000000002272":"本基金基金经理，新华鑫动力灵活配置混合型证券投资基金基金经理。"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":4,"fm_as":1030291704.7333,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1030291704.7333,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":1030291704.7333,"fm_q_as":0,"fm_r_f_cagr":-0.1777,"fm_r_fd":3000000027061,"fm_r_ftp":-0.1777}},"topTenManagedFundList":[{"_id":3000000002083,"stockCode":"002083","stockType":"fund","areaCode":"cn","followedNum":83,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-02T16:00:00.000Z","setUpScale":619123000,"market":"a","tickerId":2083,"name":"新华鑫动力灵活配置混合型证券投资基金","shortName":"新华鑫动力灵活配置混合(002083)","fundSecondLevel":"hybrid","__csrcFundId":2768,"fundStatus":"normal","lastUpdated":"2026-04-30T18:19:26.654Z","masterFundFlag":1,"inceptionDate":"2016-06-07T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050450000,"currency":"CNY","pinyin":"xhxdllhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002083,"type":"f_as","f_tas":598384606.058,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002084,"stockCode":"002084","stockType":"fund","areaCode":"cn","followedNum":44,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-02T16:00:00.000Z","setUpScale":619123000,"market":"a","tickerId":2084,"name":"新华鑫动力灵活配置混合型证券投资基金","shortName":"新华鑫动力灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":2768,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:51.652Z","inceptionDate":"2016-06-07T16:00:00.000Z","fundCollectionId":4000050450000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhxdllhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002084,"type":"f_as","f_tas":407890955.09819996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000027061,"__csrcFundId":16735,"stockCode":"027061","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27061,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"新华科技甄选混合发起(027061)","lastUpdated":"2026-05-01T05:27:46.312Z","name":"新华科技甄选混合型发起式证券投资基金","pinyin":"xhkjzxhhxfqszqtzjj","fundCollectionId":4000050450000,"inceptionDate":"2026-04-02T16:00:00.000Z","setUpAssetScale":10029201.24,"setUpDate":"2026-04-02T16:00:00.000Z","setUpShares":10029201.24,"hotMetrics":{"stockId":3000000027061,"type":"f_as","f_tas":12366371.034599999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000027189,"__csrcFundId":16842,"stockCode":"027189","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27189,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"新华数字经济混合发起(027189)","lastUpdated":"2026-05-01T21:38:04.844Z","name":"新华数字经济混合型发起式证券投资基金","pinyin":"xhszjjhhxfqszqtzjj","fundCollectionId":4000050450000,"inceptionDate":"2026-04-29T16:00:00.000Z","hotMetrics":{"stockId":3000000027189,"type":"f_as","f_tas":10317528.2874,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000027190,"name":"新华数字经济混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027190","tickerId":27190,"shortName":"新华数字经济混合发起C","currency":"CNY","__csrcFundId":16842,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-18T08:14:24.659Z","inceptionDate":"2026-04-29T16:00:00.000Z","pinyin":"xhszjjhhxfqszqtzjj","fundCollectionId":4000050450000,"hotMetrics":{"stockId":3000000027190,"type":"f_as","f_tas":1115364.624,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000027062,"name":"新华科技甄选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027062","tickerId":27062,"shortName":"新华科技甄选混合发起C","currency":"CNY","__csrcFundId":16735,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-13T08:03:38.915Z","inceptionDate":"2026-04-02T16:00:00.000Z","pinyin":"xhkjzxhhxfqszqtzjj","fundCollectionId":4000050450000,"hotMetrics":{"stockId":3000000027062,"type":"f_as","f_tas":216879.6311,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49085,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7030724222720,"date":"2026-07-23T16:00:00.000Z","netValue":0.7888133941994216},{"date":"2026-07-22T16:00:00.000Z","stockId":7030724222720,"netValue":0.8032943384905449},{"date":"2026-07-21T16:00:00.000Z","stockId":7030724222720,"netValue":0.7954340140581283},{"stockId":7030724222720,"date":"2026-07-20T16:00:00.000Z","netValue":0.8116392893174298},{"date":"2026-07-19T16:00:00.000Z","stockId":7030724222720,"netValue":0.7585958353781637},{"date":"2026-07-16T16:00:00.000Z","stockId":7030724222720,"netValue":0.794855395713567},{"stockId":7030724222720,"date":"2026-07-15T16:00:00.000Z","netValue":0.8525708223919664},{"date":"2026-07-14T16:00:00.000Z","stockId":7030724222720,"netValue":0.8917095324586279},{"date":"2026-07-13T16:00:00.000Z","stockId":7030724222720,"netValue":0.9197678070522877},{"date":"2026-07-12T16:00:00.000Z","stockId":7030724222720,"netValue":0.9121156851479835},{"date":"2026-07-09T16:00:00.000Z","stockId":7030724222720,"netValue":0.959998698677142},{"stockId":7030724222720,"date":"2026-07-08T16:00:00.000Z","netValue":1.0113579276578832},{"date":"2026-07-07T16:00:00.000Z","stockId":7030724222720,"netValue":0.9720920756172564},{"date":"2026-07-06T16:00:00.000Z","stockId":7030724222720,"netValue":1.005484641237018},{"stockId":7030724222720,"date":"2026-07-05T16:00:00.000Z","netValue":1.013227994571308},{"date":"2026-07-02T16:00:00.000Z","stockId":7030724222720,"netValue":1.0249666688444847},{"stockId":7030724222720,"date":"2026-07-01T16:00:00.000Z","netValue":1.0545521333869217},{"date":"2026-06-30T16:00:00.000Z","stockId":7030724222720,"netValue":1.105466208814632},{"stockId":7030724222720,"date":"2026-06-29T16:00:00.000Z","netValue":1.1203594818761713},{"stockId":7030724222720,"date":"2026-06-28T16:00:00.000Z","netValue":1.0709157113571224},{"stockId":7030724222720,"date":"2026-06-25T16:00:00.000Z","netValue":1.041945907208858},{"date":"2026-06-24T16:00:00.000Z","stockId":7030724222720,"netValue":1.0760280320067748},{"stockId":7030724222720,"date":"2026-06-23T16:00:00.000Z","netValue":1.0710306843221056},{"stockId":7030724222720,"date":"2026-06-22T16:00:00.000Z","netValue":1.041864488462286},{"stockId":7030724222720,"date":"2026-06-21T16:00:00.000Z","netValue":1.0836571594234736},{"stockId":7030724222720,"date":"2026-06-17T16:00:00.000Z","netValue":1.057530727997948},{"date":"2026-06-16T16:00:00.000Z","stockId":7030724222720,"netValue":1.0521276500333974},{"stockId":7030724222720,"date":"2026-06-15T16:00:00.000Z","netValue":1.0372217497503222},{"date":"2026-06-14T16:00:00.000Z","stockId":7030724222720,"netValue":1.02181926036118},{"date":"2026-06-11T16:00:00.000Z","stockId":7030724222720,"netValue":0.9758242012056757},{"date":"2026-06-10T16:00:00.000Z","stockId":7030724222720,"netValue":0.9634523342681087},{"date":"2026-06-09T16:00:00.000Z","stockId":7030724222720,"netValue":0.9518651793524486},{"stockId":7030724222720,"date":"2026-06-08T16:00:00.000Z","netValue":0.9714797470136629},{"stockId":7030724222720,"date":"2026-06-07T16:00:00.000Z","netValue":0.9213418291865514},{"stockId":7030724222720,"date":"2026-06-04T16:00:00.000Z","netValue":0.9634176188703559},{"date":"2026-06-03T16:00:00.000Z","stockId":7030724222720,"netValue":0.9884091598765619},{"date":"2026-06-02T16:00:00.000Z","stockId":7030724222720,"netValue":0.9945307579184947},{"date":"2026-06-01T16:00:00.000Z","stockId":7030724222720,"netValue":0.9952720575258727},{"date":"2026-05-31T16:00:00.000Z","stockId":7030724222720,"netValue":0.9986181986707221},{"stockId":7030724222720,"date":"2026-05-28T16:00:00.000Z","netValue":1.022876087957485},{"date":"2026-05-27T16:00:00.000Z","stockId":7030724222720,"netValue":1.0690603445349334},{"date":"2026-05-26T16:00:00.000Z","stockId":7030724222720,"netValue":1.0476698121311732},{"stockId":7030724222720,"date":"2026-05-25T16:00:00.000Z","netValue":1.047619831128272},{"stockId":7030724222720,"date":"2026-05-24T16:00:00.000Z","netValue":1.0613200228411384},{"date":"2026-05-21T16:00:00.000Z","stockId":7030724222720,"netValue":1.0506759968241624},{"stockId":7030724222720,"date":"2026-05-20T16:00:00.000Z","netValue":1.0308707631691139},{"stockId":7030724222720,"date":"2026-05-19T16:00:00.000Z","netValue":1.0777923510093512},{"stockId":7030724222720,"date":"2026-05-18T16:00:00.000Z","netValue":1.0442731674112788},{"date":"2026-05-17T16:00:00.000Z","stockId":7030724222720,"netValue":1.0302607688144954},{"stockId":7030724222720,"date":"2026-05-14T16:00:00.000Z","netValue":1.0206960511636505},{"stockId":7030724222720,"date":"2026-05-13T16:00:00.000Z","netValue":1.0267438783469465},{"stockId":7030724222720,"date":"2026-05-12T16:00:00.000Z","netValue":1.059232529288247},{"stockId":7030724222720,"date":"2026-05-11T16:00:00.000Z","netValue":1.0368229464971503},{"stockId":7030724222720,"date":"2026-05-10T16:00:00.000Z","netValue":1.0298434176542646},{"stockId":7030724222720,"date":"2026-05-07T16:00:00.000Z","netValue":1.0037576912858346},{"stockId":7030724222720,"date":"2026-05-06T16:00:00.000Z","netValue":1.0080474142644182},{"date":"2026-05-05T16:00:00.000Z","stockId":7030724222720,"netValue":1.0024656797954392},{"date":"2026-04-29T16:00:00.000Z","stockId":7030724222720,"netValue":0.9603377631265444},{"stockId":7030724222720,"date":"2026-04-28T16:00:00.000Z","netValue":0.9403993073596232},{"date":"2026-04-27T16:00:00.000Z","stockId":7030724222720,"netValue":0.9052769853500725},{"date":"2026-04-26T16:00:00.000Z","stockId":7030724222720,"netValue":0.9151573904758257},{"stockId":7030724222720,"date":"2026-04-23T16:00:00.000Z","netValue":0.9010986857716599},{"stockId":7030724222720,"date":"2026-04-22T16:00:00.000Z","netValue":0.8933851769417149},{"date":"2026-04-21T16:00:00.000Z","stockId":7030724222720,"netValue":0.9121061437720972},{"date":"2026-04-20T16:00:00.000Z","stockId":7030724222720,"netValue":0.9014562574110391},{"date":"2026-04-19T16:00:00.000Z","stockId":7030724222720,"netValue":0.9004755114526413},{"stockId":7030724222720,"date":"2026-04-16T16:00:00.000Z","netValue":0.8959809368379092},{"date":"2026-04-15T16:00:00.000Z","stockId":7030724222720,"netValue":0.8857939908677925},{"stockId":7030724222720,"date":"2026-04-14T16:00:00.000Z","netValue":0.8663288267526259},{"date":"2026-04-13T16:00:00.000Z","stockId":7030724222720,"netValue":0.8741799239437411},{"date":"2026-04-12T16:00:00.000Z","stockId":7030724222720,"netValue":0.8613635043730374},{"date":"2026-04-09T16:00:00.000Z","stockId":7030724222720,"netValue":0.8435884294923865},{"stockId":7030724222720,"date":"2026-04-08T16:00:00.000Z","netValue":0.8263993977322037},{"date":"2026-04-07T16:00:00.000Z","stockId":7030724222720,"netValue":0.8326707898216741},{"stockId":7030724222720,"date":"2026-04-06T16:00:00.000Z","netValue":0.8018097181444177},{"stockId":7030724222720,"date":"2026-04-02T16:00:00.000Z","netValue":0.8038026735151881},{"stockId":7030724222720,"date":"2026-04-01T16:00:00.000Z","netValue":0.8171525907794864},{"date":"2026-03-31T16:00:00.000Z","stockId":7030724222720,"netValue":0.8327299946359779},{"date":"2026-03-30T16:00:00.000Z","stockId":7030724222720,"netValue":0.825611198812799},{"stockId":7030724222720,"date":"2026-03-29T16:00:00.000Z","netValue":0.85611705188648},{"stockId":7030724222720,"date":"2026-03-26T16:00:00.000Z","netValue":0.8758047996345559},{"stockId":7030724222720,"date":"2026-03-25T16:00:00.000Z","netValue":0.8597752579499907},{"stockId":7030724222720,"date":"2026-03-24T16:00:00.000Z","netValue":0.8678228315941445},{"stockId":7030724222720,"date":"2026-03-23T16:00:00.000Z","netValue":0.8543251018482723},{"stockId":7030724222720,"date":"2026-03-22T16:00:00.000Z","netValue":0.8509546198571727},{"date":"2026-03-19T16:00:00.000Z","stockId":7030724222720,"netValue":0.8681682603795606},{"date":"2026-03-18T16:00:00.000Z","stockId":7030724222720,"netValue":0.8496559110859552},{"stockId":7030724222720,"date":"2026-03-17T16:00:00.000Z","netValue":0.8719331754857294},{"date":"2026-03-16T16:00:00.000Z","stockId":7030724222720,"netValue":0.8697546932231894},{"stockId":7030724222720,"date":"2026-03-15T16:00:00.000Z","netValue":0.8918098391542955},{"stockId":7030724222720,"date":"2026-03-12T16:00:00.000Z","netValue":0.9034911166971332},{"stockId":7030724222720,"date":"2026-03-11T16:00:00.000Z","netValue":0.9136926704390003},{"stockId":7030724222720,"date":"2026-03-10T16:00:00.000Z","netValue":0.9198494858930256},{"stockId":7030724222720,"date":"2026-03-09T16:00:00.000Z","netValue":0.9108565331538068},{"stockId":7030724222720,"date":"2026-03-08T16:00:00.000Z","netValue":0.8878560081276367},{"date":"2026-03-05T16:00:00.000Z","stockId":7030724222720,"netValue":0.8943582523670777},{"date":"2026-03-04T16:00:00.000Z","stockId":7030724222720,"netValue":0.8951969224194836},{"stockId":7030724222720,"date":"2026-03-03T16:00:00.000Z","netValue":0.8856364224261809},{"date":"2026-03-02T16:00:00.000Z","stockId":7030724222720,"netValue":0.8883081459557107},{"date":"2026-03-01T16:00:00.000Z","stockId":7030724222720,"netValue":0.9292455721306649},{"date":"2026-02-26T16:00:00.000Z","stockId":7030724222720,"netValue":0.9414034896664036},{"date":"2026-02-25T16:00:00.000Z","stockId":7030724222720,"netValue":0.9308897096872991},{"date":"2026-02-24T16:00:00.000Z","stockId":7030724222720,"netValue":0.9326816597255068},{"date":"2026-02-23T16:00:00.000Z","stockId":7030724222720,"netValue":0.9263849326806451},{"stockId":7030724222720,"date":"2026-02-12T16:00:00.000Z","netValue":0.9216501363145853},{"date":"2026-02-11T16:00:00.000Z","stockId":7030724222720,"netValue":0.9466892320124589},{"date":"2026-02-10T16:00:00.000Z","stockId":7030724222720,"netValue":0.9253328445429225},{"date":"2026-02-09T16:00:00.000Z","stockId":7030724222720,"netValue":0.9286867252599327},{"stockId":7030724222720,"date":"2026-02-08T16:00:00.000Z","netValue":0.9337669504114084},{"stockId":7030724222720,"date":"2026-02-05T16:00:00.000Z","netValue":0.90916339126752},{"stockId":7030724222720,"date":"2026-02-04T16:00:00.000Z","netValue":0.9015924576162668},{"date":"2026-02-03T16:00:00.000Z","stockId":7030724222720,"netValue":0.9502652311981372},{"date":"2026-02-02T16:00:00.000Z","stockId":7030724222720,"netValue":0.9306351881630666},{"stockId":7030724222720,"date":"2026-02-01T16:00:00.000Z","netValue":0.8777698638117795},{"stockId":7030724222720,"date":"2026-01-29T16:00:00.000Z","netValue":0.8941448342817612},{"date":"2026-01-28T16:00:00.000Z","stockId":7030724222720,"netValue":0.9139313901817578},{"date":"2026-01-27T16:00:00.000Z","stockId":7030724222720,"netValue":0.9242807564051995},{"stockId":7030724222720,"date":"2026-01-26T16:00:00.000Z","netValue":0.933865758563329},{"stockId":7030724222720,"date":"2026-01-25T16:00:00.000Z","netValue":0.9273058096108828},{"stockId":7030724222720,"date":"2026-01-22T16:00:00.000Z","netValue":0.9423575691448198},{"stockId":7030724222720,"date":"2026-01-21T16:00:00.000Z","netValue":0.8750902393915121},{"date":"2026-01-20T16:00:00.000Z","stockId":7030724222720,"netValue":0.872229599941492},{"stockId":7030724222720,"date":"2026-01-19T16:00:00.000Z","netValue":0.8660806853782042},{"date":"2026-01-18T16:00:00.000Z","stockId":7030724222720,"netValue":0.8857028275225377},{"stockId":7030724222720,"date":"2026-01-15T16:00:00.000Z","netValue":0.8767999825518882},{"date":"2026-01-14T16:00:00.000Z","stockId":7030724222720,"netValue":0.8740381512537894},{"stockId":7030724222720,"date":"2026-01-13T16:00:00.000Z","netValue":0.8597839583333424},{"date":"2026-01-12T16:00:00.000Z","stockId":7030724222720,"netValue":0.8629900265687784},{"date":"2026-01-11T16:00:00.000Z","stockId":7030724222720,"netValue":0.8610170615008178},{"stockId":7030724222720,"date":"2026-01-08T16:00:00.000Z","netValue":0.852541852193416},{"date":"2026-01-07T16:00:00.000Z","stockId":7030724222720,"netValue":0.8502975092059493},{"date":"2026-01-06T16:00:00.000Z","stockId":7030724222720,"netValue":0.854309046364963},{"date":"2026-01-05T16:00:00.000Z","stockId":7030724222720,"netValue":0.8450119483418671},{"date":"2026-01-04T16:00:00.000Z","stockId":7030724222720,"netValue":0.8314978254653917},{"date":"2025-12-30T16:00:00.000Z","stockId":7030724222720,"netValue":0.8183696020893334},{"date":"2025-12-29T16:00:00.000Z","stockId":7030724222720,"netValue":0.8270502370293316},{"date":"2025-12-28T16:00:00.000Z","stockId":7030724222720,"netValue":0.8262032103635533},{"date":"2025-12-25T16:00:00.000Z","stockId":7030724222720,"netValue":0.8433589925491836},{"date":"2025-12-24T16:00:00.000Z","stockId":7030724222720,"netValue":0.8235478919873551},{"date":"2025-12-23T16:00:00.000Z","stockId":7030724222720,"netValue":0.8201367962608804},{"date":"2025-12-22T16:00:00.000Z","stockId":7030724222720,"netValue":0.8117849416318681},{"date":"2025-12-21T16:00:00.000Z","stockId":7030724222720,"netValue":0.8032686968473626},{"date":"2025-12-18T16:00:00.000Z","stockId":7030724222720,"netValue":0.7877568162166596},{"date":"2025-12-17T16:00:00.000Z","stockId":7030724222720,"netValue":0.7790922029272201},{"date":"2025-12-16T16:00:00.000Z","stockId":7030724222720,"netValue":0.7960835949573578},{"date":"2025-12-15T16:00:00.000Z","stockId":7030724222720,"netValue":0.7711353020363809},{"date":"2025-12-14T16:00:00.000Z","stockId":7030724222720,"netValue":0.7914966922541196},{"date":"2025-12-11T16:00:00.000Z","stockId":7030724222720,"netValue":0.8016408169429939},{"date":"2025-12-10T16:00:00.000Z","stockId":7030724222720,"netValue":0.7967411555793288},{"date":"2025-12-09T16:00:00.000Z","stockId":7030724222720,"netValue":0.8014513508991865},{"date":"2025-12-08T16:00:00.000Z","stockId":7030724222720,"netValue":0.8029559381869358},{"date":"2025-12-07T16:00:00.000Z","stockId":7030724222720,"netValue":0.8080771088955254},{"date":"2025-12-04T16:00:00.000Z","stockId":7030724222720,"netValue":0.7961246924962311},{"date":"2025-12-03T16:00:00.000Z","stockId":7030724222720,"netValue":0.7840489834803168},{"date":"2025-12-02T16:00:00.000Z","stockId":7030724222720,"netValue":0.7822567134204552},{"date":"2025-12-01T16:00:00.000Z","stockId":7030724222720,"netValue":0.7925241307259492},{"date":"2025-11-30T16:00:00.000Z","stockId":7030724222720,"netValue":0.8022733016766501},{"date":"2025-11-27T16:00:00.000Z","stockId":7030724222720,"netValue":0.8032185450707332},{"date":"2025-11-26T16:00:00.000Z","stockId":7030724222720,"netValue":0.785692885035244},{"date":"2025-11-25T16:00:00.000Z","stockId":7030724222720,"netValue":0.7867203235070737},{"date":"2025-11-24T16:00:00.000Z","stockId":7030724222720,"netValue":0.7860627628851027},{"date":"2025-11-23T16:00:00.000Z","stockId":7030724222720,"netValue":0.7717016133428489},{"date":"2025-11-20T16:00:00.000Z","stockId":7030724222720,"netValue":0.7753021751131306},{"date":"2025-11-19T16:00:00.000Z","stockId":7030724222720,"netValue":0.8225113992777692},{"date":"2025-11-18T16:00:00.000Z","stockId":7030724222720,"netValue":0.8360916955814326},{"date":"2025-11-17T16:00:00.000Z","stockId":7030724222720,"netValue":0.8340939378272048},{"date":"2025-11-16T16:00:00.000Z","stockId":7030724222720,"netValue":0.8658985523272014},{"date":"2025-11-13T16:00:00.000Z","stockId":7030724222720,"netValue":0.864435062578325},{"date":"2025-11-12T16:00:00.000Z","stockId":7030724222720,"netValue":0.8722937467408592},{"date":"2025-11-11T16:00:00.000Z","stockId":7030724222720,"netValue":0.8345871082936829},{"date":"2025-11-10T16:00:00.000Z","stockId":7030724222720,"netValue":0.8567407685712833},{"date":"2025-11-09T16:00:00.000Z","stockId":7030724222720,"netValue":0.8539050383890336},{"date":"2025-11-06T16:00:00.000Z","stockId":7030724222720,"netValue":0.858738526325511},{"date":"2025-11-05T16:00:00.000Z","stockId":7030724222720,"netValue":0.8435143284669204},{"date":"2025-11-04T16:00:00.000Z","stockId":7030724222720,"netValue":0.8277558626029782},{"date":"2025-11-03T16:00:00.000Z","stockId":7030724222720,"netValue":0.7981294176632603},{"date":"2025-11-02T16:00:00.000Z","stockId":7030724222720,"netValue":0.8218538386557981},{"date":"2025-10-30T16:00:00.000Z","stockId":7030724222720,"netValue":0.8161482481652276},{"date":"2025-10-29T16:00:00.000Z","stockId":7030724222720,"netValue":0.826317448742417},{"date":"2025-10-28T16:00:00.000Z","stockId":7030724222720,"netValue":0.8251005442267796},{"date":"2025-10-27T16:00:00.000Z","stockId":7030724222720,"netValue":0.7858071234141073},{"date":"2025-10-26T16:00:00.000Z","stockId":7030724222720,"netValue":0.7908300773943922},{"date":"2025-10-23T16:00:00.000Z","stockId":7030724222720,"netValue":0.7857500042246757},{"date":"2025-10-22T16:00:00.000Z","stockId":7030724222720,"netValue":0.7682403658397454},{"date":"2025-10-21T16:00:00.000Z","stockId":7030724222720,"netValue":0.7621739517370724},{"date":"2025-10-20T16:00:00.000Z","stockId":7030724222720,"netValue":0.7691445116949553},{"date":"2025-10-19T16:00:00.000Z","stockId":7030724222720,"netValue":0.7564112420570703},{"date":"2025-10-16T16:00:00.000Z","stockId":7030724222720,"netValue":0.7493334111331265},{"date":"2025-10-15T16:00:00.000Z","stockId":7030724222720,"netValue":0.7883390749253227},{"date":"2025-10-14T16:00:00.000Z","stockId":7030724222720,"netValue":0.7898757797625529},{"date":"2025-10-13T16:00:00.000Z","stockId":7030724222720,"netValue":0.7742245119456639},{"date":"2025-10-12T16:00:00.000Z","stockId":7030724222720,"netValue":0.8021408587123139},{"date":"2025-10-09T16:00:00.000Z","stockId":7030724222720,"netValue":0.7992389828246715},{"date":"2025-10-08T16:00:00.000Z","stockId":7030724222720,"netValue":0.8421079235465696},{"date":"2025-09-29T16:00:00.000Z","stockId":7030724222720,"netValue":0.8292513511762453},{"date":"2025-09-28T16:00:00.000Z","stockId":7030724222720,"netValue":0.817011255742663},{"date":"2025-09-25T16:00:00.000Z","stockId":7030724222720,"netValue":0.7944215941481746},{"date":"2025-09-24T16:00:00.000Z","stockId":7030724222720,"netValue":0.8008579378064723},{"date":"2025-09-23T16:00:00.000Z","stockId":7030724222720,"netValue":0.794873677235119},{"date":"2025-09-22T16:00:00.000Z","stockId":7030724222720,"netValue":0.7621238268457011},{"date":"2025-09-21T16:00:00.000Z","stockId":7030724222720,"netValue":0.7590164586458115},{"date":"2025-09-18T16:00:00.000Z","stockId":7030724222720,"netValue":0.7534592976452237},{"date":"2025-09-17T16:00:00.000Z","stockId":7030724222720,"netValue":0.7550049242720331},{"date":"2025-09-16T16:00:00.000Z","stockId":7030724222720,"netValue":0.7622221387168708},{"date":"2025-09-15T16:00:00.000Z","stockId":7030724222720,"netValue":0.7477216278485671},{"date":"2025-09-14T16:00:00.000Z","stockId":7030724222720,"netValue":0.7474339386114208},{"date":"2025-09-11T16:00:00.000Z","stockId":7030724222720,"netValue":0.73973965756346},{"date":"2025-09-10T16:00:00.000Z","stockId":7030724222720,"netValue":0.7512971940816717},{"date":"2025-09-09T16:00:00.000Z","stockId":7030724222720,"netValue":0.7323330657526457},{"date":"2025-09-08T16:00:00.000Z","stockId":7030724222720,"netValue":0.738070735549302},{"date":"2025-09-07T16:00:00.000Z","stockId":7030724222720,"netValue":0.7518153591472443},{"date":"2025-09-04T16:00:00.000Z","stockId":7030724222720,"netValue":0.7367306012347401},{"date":"2025-09-03T16:00:00.000Z","stockId":7030724222720,"netValue":0.6781692942335034},{"date":"2025-09-02T16:00:00.000Z","stockId":7030724222720,"netValue":0.6824685178444281},{"date":"2025-09-01T16:00:00.000Z","stockId":7030724222720,"netValue":0.6710914901222849},{"date":"2025-08-31T16:00:00.000Z","stockId":7030724222720,"netValue":0.6825918132317765},{"date":"2025-08-28T16:00:00.000Z","stockId":7030724222720,"netValue":0.6726782152115438},{"date":"2025-08-27T16:00:00.000Z","stockId":7030724222720,"netValue":0.6551686480145202},{"date":"2025-08-26T16:00:00.000Z","stockId":7030724222720,"netValue":0.642533682902714},{"date":"2025-08-25T16:00:00.000Z","stockId":7030724222720,"netValue":0.6560317157259594},{"date":"2025-08-24T16:00:00.000Z","stockId":7030724222720,"netValue":0.6622875505881882},{"date":"2025-08-21T16:00:00.000Z","stockId":7030724222720,"netValue":0.6510749167158432},{"date":"2025-08-20T16:00:00.000Z","stockId":7030724222720,"netValue":0.6343051218429103},{"date":"2025-08-19T16:00:00.000Z","stockId":7030724222720,"netValue":0.6455999526401544},{"date":"2025-08-18T16:00:00.000Z","stockId":7030724222720,"netValue":0.6446546880038163},{"date":"2025-08-17T16:00:00.000Z","stockId":7030724222720,"netValue":0.6439310306259964},{"date":"2025-08-14T16:00:00.000Z","stockId":7030724222720,"netValue":0.6328666756571784},{"date":"2025-08-13T16:00:00.000Z","stockId":7030724222720,"netValue":0.6106307852784645},{"date":"2025-08-12T16:00:00.000Z","stockId":7030724222720,"netValue":0.6242271299728794},{"date":"2025-08-11T16:00:00.000Z","stockId":7030724222720,"netValue":0.616039667375525},{"date":"2025-08-10T16:00:00.000Z","stockId":7030724222720,"netValue":0.616902735086964},{"date":"2025-08-07T16:00:00.000Z","stockId":7030724222720,"netValue":0.6048270335031798},{"date":"2025-08-06T16:00:00.000Z","stockId":7030724222720,"netValue":0.6015552714534923},{"date":"2025-08-05T16:00:00.000Z","stockId":7030724222720,"netValue":0.6041694581039881},{"date":"2025-08-04T16:00:00.000Z","stockId":7030724222720,"netValue":0.5997058406432656},{"date":"2025-08-03T16:00:00.000Z","stockId":7030724222720,"netValue":0.5948723370204978},{"date":"2025-07-31T16:00:00.000Z","stockId":7030724222720,"netValue":0.5936965965557335},{"date":"2025-07-30T16:00:00.000Z","stockId":7030724222720,"netValue":0.589685062181955},{"date":"2025-07-29T16:00:00.000Z","stockId":7030724222720,"netValue":0.6049092304280788},{"date":"2025-07-28T16:00:00.000Z","stockId":7030724222720,"netValue":0.6123319371851639},{"date":"2025-07-27T16:00:00.000Z","stockId":7030724222720,"netValue":0.6032403084139208},{"date":"2025-07-24T16:00:00.000Z","stockId":7030724222720,"netValue":0.6002812191175582},{"date":"2025-07-23T16:00:00.000Z","stockId":7030724222720,"netValue":0.6022539453151334},{"date":"2025-07-22T16:00:00.000Z","stockId":7030724222720,"netValue":0.5860434139702222},{"date":"2025-07-21T16:00:00.000Z","stockId":7030724222720,"netValue":0.5925619545534189},{"date":"2025-07-20T16:00:00.000Z","stockId":7030724222720,"netValue":0.5847693616342883},{"date":"2025-07-17T16:00:00.000Z","stockId":7030724222720,"netValue":0.5788012160092058},{"date":"2025-07-16T16:00:00.000Z","stockId":7030724222720,"netValue":0.5753078467009997},{"date":"2025-07-15T16:00:00.000Z","stockId":7030724222720,"netValue":0.570326064174705},{"date":"2025-07-14T16:00:00.000Z","stockId":7030724222720,"netValue":0.5685338467731984},{"date":"2025-07-13T16:00:00.000Z","stockId":7030724222720,"netValue":0.5742143031611349},{"date":"2025-07-10T16:00:00.000Z","stockId":7030724222720,"netValue":0.5737372365580118},{"date":"2025-07-09T16:00:00.000Z","stockId":7030724222720,"netValue":0.5784725058043803},{"date":"2025-07-08T16:00:00.000Z","stockId":7030724222720,"netValue":0.5775432786195427},{"date":"2025-07-07T16:00:00.000Z","stockId":7030724222720,"netValue":0.5800753460546335},{"date":"2025-07-06T16:00:00.000Z","stockId":7030724222720,"netValue":0.5622620121456725},{"date":"2025-07-03T16:00:00.000Z","stockId":7030724222720,"netValue":0.5627962679434894},{"date":"2025-07-02T16:00:00.000Z","stockId":7030724222720,"netValue":0.5713284389540628},{"date":"2025-07-01T16:00:00.000Z","stockId":7030724222720,"netValue":0.5639058761389553},{"date":"2025-06-30T16:00:00.000Z","stockId":7030724222720,"netValue":0.5613327121040323},{"date":"2025-06-29T16:00:00.000Z","stockId":7030724222720,"netValue":0.5602642005083984},{"date":"2025-06-26T16:00:00.000Z","stockId":7030724222720,"netValue":0.5519123376516509},{"date":"2025-06-25T16:00:00.000Z","stockId":7030724222720,"netValue":0.5508186512106825},{"date":"2025-06-24T16:00:00.000Z","stockId":7030724222720,"netValue":0.5557754180358656},{"date":"2025-06-23T16:00:00.000Z","stockId":7030724222720,"netValue":0.5503665886125297},{"date":"2025-06-22T16:00:00.000Z","stockId":7030724222720,"netValue":0.5344026016960117},{"date":"2025-06-19T16:00:00.000Z","stockId":7030724222720,"netValue":0.5279252606770419},{"date":"2025-06-18T16:00:00.000Z","stockId":7030724222720,"netValue":0.5302266702676376},{"date":"2025-06-17T16:00:00.000Z","stockId":7030724222720,"netValue":0.5391538855220345},{"date":"2025-06-16T16:00:00.000Z","stockId":7030724222720,"netValue":0.5366469929322779},{"date":"2025-06-15T16:00:00.000Z","stockId":7030724222720,"netValue":0.5396881413198513},{"date":"2025-06-12T16:00:00.000Z","stockId":7030724222720,"netValue":0.5344026016960115},{"date":"2025-06-11T16:00:00.000Z","stockId":7030724222720,"netValue":0.5398366059646822},{"date":"2025-06-10T16:00:00.000Z","stockId":7030724222720,"netValue":0.5398366059646821},{"date":"2025-06-09T16:00:00.000Z","stockId":7030724222720,"netValue":0.5331856254555469},{"date":"2025-06-08T16:00:00.000Z","stockId":7030724222720,"netValue":0.5374689249289194},{"date":"2025-06-05T16:00:00.000Z","stockId":7030724222720,"netValue":0.5299389940688133},{"date":"2025-06-04T16:00:00.000Z","stockId":7030724222720,"netValue":0.5276946028325467},{"date":"2025-06-03T16:00:00.000Z","stockId":7030724222720,"netValue":0.5242424884466528},{"date":"2025-06-02T16:00:00.000Z","stockId":7030724222720,"netValue":0.5209295856147524},{"date":"2025-05-29T16:00:00.000Z","stockId":7030724222720,"netValue":0.5219570006105542},{"date":"2025-05-28T16:00:00.000Z","stockId":7030724222720,"netValue":0.5312951818632714},{"date":"2025-05-27T16:00:00.000Z","stockId":7030724222720,"netValue":0.5268315742360731},{"date":"2025-05-26T16:00:00.000Z","stockId":7030724222720,"netValue":0.5310896988641111},{"date":"2025-05-25T16:00:00.000Z","stockId":7030724222720,"netValue":0.5368524759314381},{"date":"2025-05-22T16:00:00.000Z","stockId":7030724222720,"netValue":0.5401402039180039},{"date":"2025-05-21T16:00:00.000Z","stockId":7030724222720,"netValue":0.54456271494537},{"date":"2025-05-20T16:00:00.000Z","stockId":7030724222720,"netValue":0.5522981288046367},{"date":"2025-05-19T16:00:00.000Z","stockId":7030724222720,"netValue":0.5461654823388209},{"date":"2025-05-18T16:00:00.000Z","stockId":7030724222720,"netValue":0.5453024537423474},{"date":"2025-05-15T16:00:00.000Z","stockId":7030724222720,"netValue":0.5469052211357983},{"date":"2025-05-14T16:00:00.000Z","stockId":7030724222720,"netValue":0.5439051693480572},{"date":"2025-05-13T16:00:00.000Z","stockId":7030724222720,"netValue":0.5539579145524172},{"date":"2025-05-12T16:00:00.000Z","stockId":7030724222720,"netValue":0.5573530105839817},{"date":"2025-05-11T16:00:00.000Z","stockId":7030724222720,"netValue":0.5556680499908667},{"date":"2025-05-08T16:00:00.000Z","stockId":7030724222720,"netValue":0.5428936761067529},{"date":"2025-05-07T16:00:00.000Z","stockId":7030724222720,"netValue":0.5487545681282415},{"date":"2025-05-06T16:00:00.000Z","stockId":7030724222720,"netValue":0.5446038115452023},{"date":"2025-05-05T16:00:00.000Z","stockId":7030724222720,"netValue":0.5421539373097755},{"date":"2025-04-29T16:00:00.000Z","stockId":7030724222720,"netValue":0.5310645240187766},{"date":"2025-04-28T16:00:00.000Z","stockId":7030724222720,"netValue":0.5283269735845254},{"date":"2025-04-27T16:00:00.000Z","stockId":7030724222720,"netValue":0.5289023259821743},{"date":"2025-04-24T16:00:00.000Z","stockId":7030724222720,"netValue":0.529502853225158},{"date":"2025-04-23T16:00:00.000Z","stockId":7030724222720,"netValue":0.5281214905853652},{"date":"2025-04-22T16:00:00.000Z","stockId":7030724222720,"netValue":0.5302014954223031},{"date":"2025-04-21T16:00:00.000Z","stockId":7030724222720,"netValue":0.5234934965588385},{"date":"2025-04-20T16:00:00.000Z","stockId":7030724222720,"netValue":0.5282447803848612},{"date":"2025-04-17T16:00:00.000Z","stockId":7030724222720,"netValue":0.518372343334327},{"date":"2025-04-16T16:00:00.000Z","stockId":7030724222720,"netValue":0.5177558943368459},{"date":"2025-04-15T16:00:00.000Z","stockId":7030724222720,"netValue":0.5191691004856338},{"date":"2025-04-14T16:00:00.000Z","stockId":7030724222720,"netValue":0.5249729741527931},{"date":"2025-04-13T16:00:00.000Z","stockId":7030724222720,"netValue":0.5281374123398626},{"date":"2025-04-10T16:00:00.000Z","stockId":7030724222720,"netValue":0.5226463897168625},{"date":"2025-04-09T16:00:00.000Z","stockId":7030724222720,"netValue":0.517837883070833},{"date":"2025-04-08T16:00:00.000Z","stockId":7030724222720,"netValue":0.5054084082055503},{"date":"2025-04-07T16:00:00.000Z","stockId":7030724222720,"netValue":0.498889882165633},{"date":"2025-04-06T16:00:00.000Z","stockId":7030724222720,"netValue":0.49722095328456395},{"date":"2025-04-02T16:00:00.000Z","stockId":7030724222720,"netValue":0.5631887743837596},{"date":"2025-04-01T16:00:00.000Z","stockId":7030724222720,"netValue":0.5798924704737898},{"date":"2025-03-31T16:00:00.000Z","stockId":7030724222720,"netValue":0.5781002467496991},{"date":"2025-03-30T16:00:00.000Z","stockId":7030724222720,"netValue":0.5759220378563181},{"date":"2025-03-27T16:00:00.000Z","stockId":7030724222720,"netValue":0.5883265150808192},{"date":"2025-03-26T16:00:00.000Z","stockId":7030724222720,"netValue":0.5937353875335425},{"date":"2025-03-25T16:00:00.000Z","stockId":7030724222720,"netValue":0.602210530421579},{"date":"2025-03-24T16:00:00.000Z","stockId":7030724222720,"netValue":0.5962423826749808},{"date":"2025-03-23T16:00:00.000Z","stockId":7030724222720,"netValue":0.6053589974189069},{"date":"2025-03-20T16:00:00.000Z","stockId":7030724222720,"netValue":0.6007470929455458},{"date":"2025-03-19T16:00:00.000Z","stockId":7030724222720,"netValue":0.6110305601978989},{"date":"2025-03-18T16:00:00.000Z","stockId":7030724222720,"netValue":0.6175740838785977},{"date":"2025-03-17T16:00:00.000Z","stockId":7030724222720,"netValue":0.6205331601111155},{"date":"2025-03-16T16:00:00.000Z","stockId":7030724222720,"netValue":0.618790931668588},{"date":"2025-03-13T16:00:00.000Z","stockId":7030724222720,"netValue":0.6197772904127604},{"date":"2025-03-12T16:00:00.000Z","stockId":7030724222720,"netValue":0.6034845771328019},{"date":"2025-03-11T16:00:00.000Z","stockId":7030724222720,"netValue":0.6184621454205305},{"date":"2025-03-10T16:00:00.000Z","stockId":7030724222720,"netValue":0.6234189367821744},{"date":"2025-03-09T16:00:00.000Z","stockId":7030724222720,"netValue":0.6241748064805295},{"date":"2025-03-06T16:00:00.000Z","stockId":7030724222720,"netValue":0.6194646048049284},{"date":"2025-03-05T16:00:00.000Z","stockId":7030724222720,"netValue":0.6186015409037775},{"date":"2025-03-04T16:00:00.000Z","stockId":7030724222720,"netValue":0.6113182481649492},{"date":"2025-03-03T16:00:00.000Z","stockId":7030724222720,"netValue":0.6139896364304165},{"date":"2025-03-02T16:00:00.000Z","stockId":7030724222720,"netValue":0.6149348968935816},{"date":"2025-02-27T16:00:00.000Z","stockId":7030724222720,"netValue":0.6124690000331503},{"date":"2025-02-26T16:00:00.000Z","stockId":7030724222720,"netValue":0.6371546596391309},{"date":"2025-02-25T16:00:00.000Z","stockId":7030724222720,"netValue":0.6424813355298398},{"date":"2025-02-24T16:00:00.000Z","stockId":7030724222720,"netValue":0.6329376373356161},{"date":"2025-02-23T16:00:00.000Z","stockId":7030724222720,"netValue":0.6331020304596449},{"date":"2025-02-20T16:00:00.000Z","stockId":7030724222720,"netValue":0.6366775809072701},{"date":"2025-02-19T16:00:00.000Z","stockId":7030724222720,"netValue":0.6296658754952666},{"date":"2025-02-18T16:00:00.000Z","stockId":7030724222720,"netValue":0.6355679273200762},{"date":"2025-02-17T16:00:00.000Z","stockId":7030724222720,"netValue":0.6148937986125743},{"date":"2025-02-16T16:00:00.000Z","stockId":7030724222720,"netValue":0.6227524672855032},{"date":"2025-02-13T16:00:00.000Z","stockId":7030724222720,"netValue":0.6179600690478878},{"date":"2025-02-12T16:00:00.000Z","stockId":7030724222720,"netValue":0.6168915137417008},{"date":"2025-02-11T16:00:00.000Z","stockId":7030724222720,"netValue":0.631063217049511},{"date":"2025-02-10T16:00:00.000Z","stockId":7030724222720,"netValue":0.627257177556068},{"date":"2025-02-09T16:00:00.000Z","stockId":7030724222720,"netValue":0.6311454136115253},{"date":"2025-02-06T16:00:00.000Z","stockId":7030724222720,"netValue":0.6388807874414328},{"date":"2025-02-05T16:00:00.000Z","stockId":7030724222720,"netValue":0.6204096555559586},{"date":"2025-02-04T16:00:00.000Z","stockId":7030724222720,"netValue":0.6028181076361308},{"date":"2025-01-26T16:00:00.000Z","stockId":7030724222720,"netValue":0.6052267127196488},{"date":"2025-01-23T16:00:00.000Z","stockId":7030724222720,"netValue":0.6235495729746785},{"date":"2025-01-22T16:00:00.000Z","stockId":7030724222720,"netValue":0.6088846275544573},{"date":"2025-01-21T16:00:00.000Z","stockId":7030724222720,"netValue":0.6135948419722369},{"date":"2025-01-20T16:00:00.000Z","stockId":7030724222720,"netValue":0.6233851723079453},{"date":"2025-01-19T16:00:00.000Z","stockId":7030724222720,"netValue":0.6212068634737336},{"date":"2025-01-16T16:00:00.000Z","stockId":7030724222720,"netValue":0.6117205390556011},{"date":"2025-01-15T16:00:00.000Z","stockId":7030724222720,"netValue":0.6103231333883709},{"date":"2025-01-14T16:00:00.000Z","stockId":7030724222720,"netValue":0.6068296192202953},{"date":"2025-01-13T16:00:00.000Z","stockId":7030724222720,"netValue":0.6112521324712923},{"date":"2025-01-12T16:00:00.000Z","stockId":7030724222720,"netValue":0.5858841623832347},{"date":"2025-01-09T16:00:00.000Z","stockId":7030724222720,"netValue":0.590043769883339},{"date":"2025-01-08T16:00:00.000Z","stockId":7030724222720,"netValue":0.6004095025526126},{"date":"2025-01-07T16:00:00.000Z","stockId":7030724222720,"netValue":0.6007546086368719},{"date":"2025-01-06T16:00:00.000Z","stockId":7030724222720,"netValue":0.6034346101363793},{"date":"2025-01-05T16:00:00.000Z","stockId":7030724222720,"netValue":0.598740700469393},{"date":"2025-01-02T16:00:00.000Z","stockId":7030724222720,"netValue":0.595838893385676},{"date":"2025-01-01T16:00:00.000Z","stockId":7030724222720,"netValue":0.6063531864740457},{"date":"2024-12-30T16:00:00.000Z","stockId":7030724222720,"netValue":0.6229557934454955},{"date":"2024-12-29T16:00:00.000Z","stockId":7030724222720,"netValue":0.6333052142486668},{"date":"2024-12-26T16:00:00.000Z","stockId":7030724222720,"netValue":0.6331906456465777},{"date":"2024-12-25T16:00:00.000Z","stockId":7030724222720,"netValue":0.6386621671558551},{"date":"2024-12-24T16:00:00.000Z","stockId":7030724222720,"netValue":0.6378771927087834},{"date":"2024-12-23T16:00:00.000Z","stockId":7030724222720,"netValue":0.6431785472952669},{"date":"2024-12-22T16:00:00.000Z","stockId":7030724222720,"netValue":0.6308645064920673},{"date":"2024-12-19T16:00:00.000Z","stockId":7030724222720,"netValue":0.6376061794095697},{"date":"2024-12-18T16:00:00.000Z","stockId":7030724222720,"netValue":0.6393599683708586},{"date":"2024-12-17T16:00:00.000Z","stockId":7030724222720,"netValue":0.6415587008219716},{"date":"2024-12-16T16:00:00.000Z","stockId":7030724222720,"netValue":0.6385932527134379},{"date":"2024-12-15T16:00:00.000Z","stockId":7030724222720,"netValue":0.6407628667903364},{"date":"2024-12-12T16:00:00.000Z","stockId":7030724222720,"netValue":0.6489342294261866},{"date":"2024-12-11T16:00:00.000Z","stockId":7030724222720,"netValue":0.6600687917701846},{"date":"2024-12-10T16:00:00.000Z","stockId":7030724222720,"netValue":0.6574134977453394},{"date":"2024-12-09T16:00:00.000Z","stockId":7030724222720,"netValue":0.6593830291141363},{"date":"2024-12-08T16:00:00.000Z","stockId":7030724222720,"netValue":0.6593555288229691},{"date":"2024-12-05T16:00:00.000Z","stockId":7030724222720,"netValue":0.6598892801302574},{"date":"2024-12-04T16:00:00.000Z","stockId":7030724222720,"netValue":0.6567315706992849},{"date":"2024-12-03T16:00:00.000Z","stockId":7030724222720,"netValue":0.6572480031811122},{"date":"2024-12-02T16:00:00.000Z","stockId":7030724222720,"netValue":0.6707460031676662},{"date":"2024-12-01T16:00:00.000Z","stockId":7030724222720,"netValue":0.6701105213595968},{"date":"2024-11-28T16:00:00.000Z","stockId":7030724222720,"netValue":0.6614384971952517},{"date":"2024-11-27T16:00:00.000Z","stockId":7030724222720,"netValue":0.6484393883572106},{"date":"2024-11-26T16:00:00.000Z","stockId":7030724222720,"netValue":0.6558710326400139},{"date":"2024-11-25T16:00:00.000Z","stockId":7030724222720,"netValue":0.6426527125509489},{"date":"2024-11-24T16:00:00.000Z","stockId":7030724222720,"netValue":0.6535104330979047},{"date":"2024-11-21T16:00:00.000Z","stockId":7030724222720,"netValue":0.645895633199594},{"date":"2024-11-20T16:00:00.000Z","stockId":7030724222720,"netValue":0.6697844435999105},{"date":"2024-11-19T16:00:00.000Z","stockId":7030724222720,"netValue":0.6682499526029132},{"date":"2024-11-18T16:00:00.000Z","stockId":7030724222720,"netValue":0.6670671888962995},{"date":"2024-11-17T16:00:00.000Z","stockId":7030724222720,"netValue":0.6524166832142589},{"date":"2024-11-14T16:00:00.000Z","stockId":7030724222720,"netValue":0.6590607065839567},{"date":"2024-11-13T16:00:00.000Z","stockId":7030724222720,"netValue":0.681223459286044},{"date":"2024-11-12T16:00:00.000Z","stockId":7030724222720,"netValue":0.7035061145652959},{"date":"2024-11-11T16:00:00.000Z","stockId":7030724222720,"netValue":0.7005576100517055},{"date":"2024-11-10T16:00:00.000Z","stockId":7030724222720,"netValue":0.7090130300935811},{"date":"2024-11-07T16:00:00.000Z","stockId":7030724222720,"netValue":0.6879946173442384},{"date":"2024-11-06T16:00:00.000Z","stockId":7030724222720,"netValue":0.6894000755164819},{"date":"2024-11-05T16:00:00.000Z","stockId":7030724222720,"netValue":0.6920105195512597},{"date":"2024-11-04T16:00:00.000Z","stockId":7030724222720,"netValue":0.691224994741606},{"date":"2024-11-03T16:00:00.000Z","stockId":7030724222720,"netValue":0.6711670099614154},{"date":"2024-10-31T16:00:00.000Z","stockId":7030724222720,"netValue":0.6559159693433484},{"date":"2024-10-30T16:00:00.000Z","stockId":7030724222720,"netValue":0.6683160107370045},{"date":"2024-10-29T16:00:00.000Z","stockId":7030724222720,"netValue":0.6614942461073613},{"date":"2024-10-28T16:00:00.000Z","stockId":7030724222720,"netValue":0.6613179558367083},{"date":"2024-10-27T16:00:00.000Z","stockId":7030724222720,"netValue":0.6696215316235787},{"date":"2024-10-24T16:00:00.000Z","stockId":7030724222720,"netValue":0.673741023130159},{"date":"2024-10-23T16:00:00.000Z","stockId":7030724222720,"netValue":0.6460140044069778},{"date":"2024-10-22T16:00:00.000Z","stockId":7030724222720,"netValue":0.6597398183646935},{"date":"2024-10-21T16:00:00.000Z","stockId":7030724222720,"netValue":0.6458972428186007},{"date":"2024-10-20T16:00:00.000Z","stockId":7030724222720,"netValue":0.6320327090931787},{"date":"2024-10-17T16:00:00.000Z","stockId":7030724222720,"netValue":0.6244090509621789},{"date":"2024-10-16T16:00:00.000Z","stockId":7030724222720,"netValue":0.5928033470008882},{"date":"2024-10-15T16:00:00.000Z","stockId":7030724222720,"netValue":0.597715326141739},{"date":"2024-10-14T16:00:00.000Z","stockId":7030724222720,"netValue":0.6085809749734399},{"date":"2024-10-13T16:00:00.000Z","stockId":7030724222720,"netValue":0.626715717642419},{"date":"2024-10-10T16:00:00.000Z","stockId":7030724222720,"netValue":0.6148068597413892},{"date":"2024-10-09T16:00:00.000Z","stockId":7030724222720,"netValue":0.6428055355816542},{"date":"2024-10-08T16:00:00.000Z","stockId":7030724222720,"netValue":0.6394236421556476},{"date":"2024-10-07T16:00:00.000Z","stockId":7030724222720,"netValue":0.7032027190445931},{"date":"2024-09-29T16:00:00.000Z","stockId":7030724222720,"netValue":0.6415112228311},{"date":"2024-09-26T16:00:00.000Z","stockId":7030724222720,"netValue":0.5782594246396027},{"date":"2024-09-25T16:00:00.000Z","stockId":7030724222720,"netValue":0.5426333689925709},{"date":"2024-09-24T16:00:00.000Z","stockId":7030724222720,"netValue":0.5299060885197773},{"date":"2024-09-23T16:00:00.000Z","stockId":7030724222720,"netValue":0.525108859892295},{"date":"2024-09-22T16:00:00.000Z","stockId":7030724222720,"netValue":0.5101752671919955},{"date":"2024-09-19T16:00:00.000Z","stockId":7030724222720,"netValue":0.5167890404331955},{"date":"2024-09-18T16:00:00.000Z","stockId":7030724222720,"netValue":0.5210608813897305},{"date":"2024-09-17T16:00:00.000Z","stockId":7030724222720,"netValue":0.5205794004002633},{"date":"2024-09-12T16:00:00.000Z","stockId":7030724222720,"netValue":0.5175553261844184},{"date":"2024-09-11T16:00:00.000Z","stockId":7030724222720,"netValue":0.526469361740554},{"date":"2024-09-10T16:00:00.000Z","stockId":7030724222720,"netValue":0.5272585893727504},{"date":"2024-09-09T16:00:00.000Z","stockId":7030724222720,"netValue":0.5139933895403722},{"date":"2024-09-08T16:00:00.000Z","stockId":7030724222720,"netValue":0.5157762655181126},{"date":"2024-09-05T16:00:00.000Z","stockId":7030724222720,"netValue":0.5182577456425547},{"date":"2024-09-04T16:00:00.000Z","stockId":7030724222720,"netValue":0.5265322255890067},{"date":"2024-09-03T16:00:00.000Z","stockId":7030724222720,"netValue":0.5260938196305365},{"date":"2024-09-02T16:00:00.000Z","stockId":7030724222720,"netValue":0.5271147694177887},{"date":"2024-09-01T16:00:00.000Z","stockId":7030724222720,"netValue":0.515855963684554},{"date":"2024-08-29T16:00:00.000Z","stockId":7030724222720,"netValue":0.5258828637119373},{"date":"2024-08-28T16:00:00.000Z","stockId":7030724222720,"netValue":0.5164100592500607},{"date":"2024-08-27T16:00:00.000Z","stockId":7030724222720,"netValue":0.5042300184390047},{"date":"2024-08-26T16:00:00.000Z","stockId":7030724222720,"netValue":0.5029728175333953},{"date":"2024-08-25T16:00:00.000Z","stockId":7030724222720,"netValue":0.5080379596732614},{"date":"2024-08-22T16:00:00.000Z","stockId":7030724222720,"netValue":0.5043719765289489},{"date":"2024-08-21T16:00:00.000Z","stockId":7030724222720,"netValue":0.5049351633183915},{"date":"2024-08-20T16:00:00.000Z","stockId":7030724222720,"netValue":0.5088240911733235},{"date":"2024-08-19T16:00:00.000Z","stockId":7030724222720,"netValue":0.510503695369898},{"date":"2024-08-18T16:00:00.000Z","stockId":7030724222720,"netValue":0.5152002929361825},{"date":"2024-08-15T16:00:00.000Z","stockId":7030724222720,"netValue":0.5176516892662818},{"date":"2024-08-14T16:00:00.000Z","stockId":7030724222720,"netValue":0.5204061297373924},{"date":"2024-08-13T16:00:00.000Z","stockId":7030724222720,"netValue":0.5169099809270999},{"date":"2024-08-12T16:00:00.000Z","stockId":7030724222720,"netValue":0.5256620987816849},{"date":"2024-08-11T16:00:00.000Z","stockId":7030724222720,"netValue":0.5208742765492222},{"date":"2024-08-08T16:00:00.000Z","stockId":7030724222720,"netValue":0.5221323091053152},{"date":"2024-08-07T16:00:00.000Z","stockId":7030724222720,"netValue":0.5268065659713093},{"date":"2024-08-06T16:00:00.000Z","stockId":7030724222720,"netValue":0.5295275960461429},{"date":"2024-08-05T16:00:00.000Z","stockId":7030724222720,"netValue":0.5265576665572815},{"date":"2024-08-04T16:00:00.000Z","stockId":7030724222720,"netValue":0.5197276295792306},{"date":"2024-08-01T16:00:00.000Z","stockId":7030724222720,"netValue":0.5285545403986386},{"date":"2024-07-31T16:00:00.000Z","stockId":7030724222720,"netValue":0.537477379777527},{"date":"2024-07-30T16:00:00.000Z","stockId":7030724222720,"netValue":0.5431630064973367},{"date":"2024-07-29T16:00:00.000Z","stockId":7030724222720,"netValue":0.5324862572749676},{"date":"2024-07-28T16:00:00.000Z","stockId":7030724222720,"netValue":0.5359307563097271},{"date":"2024-07-25T16:00:00.000Z","stockId":7030724222720,"netValue":0.545756131839164}]}