window.pageData = {"startDate":"2024-07-25T23:28:37.775Z","endDate":"2026-07-25T23:28:37.775Z","manager":{"_id":7002612224870,"name":"朱亮","gender":"m","educationCode":"001002","resume":"朱亮先生：美国密歇根大学应用经济学硕士。自2017年12月始，先后在凯石基金管理有限公司、西藏东财基金管理有限公司担任行业研究员、基金经理兼研究员等职务。现任西藏东财产业优选混合型发起式证券投资基金、西藏东财产业智选混合型发起式证券投资基金、西藏东财慧心优选混合型发起式证券投资基金的基金经理。","tickerId":2612224870,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20890018","exchange":"fm","cnInfoCode":"db20890018","followedNum":0,"currency":"CNY","workingDate":"2022-12-29T16:00:00.000Z","fundCompanyId":4000051440000,"fundManagerSecondLevel":"commodity","pinyin":"zl","fundCompany":{"_id":4000051440000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002612224870,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.037230834076997565,"fm_p_r_m6":-0.003516171410491653,"fm_cagr_p_r_fs_m":0,"fm_cagr_p_r_fs_r_c":119,"fm_cagr_p_r_fs_rp":0.22033898305084745,"fm_p_r_fys_m":-0.0631729894519838,"fm_p_r_fys_r_c":19,"fm_p_r_fys_rp":0.1111111111111111,"fm_p_r_m1_m":-0.008395429672902688,"fm_p_r_m1_r_c":26,"fm_p_r_m1_rp":0.92,"fm_p_r_m3_m":-0.11505558379242076,"fm_p_r_m3_r_c":18,"fm_p_r_m3_rp":0.11764705882352941,"fm_p_r_m6_m":-0.15935659053578388,"fm_p_r_m6_r_c":19,"fm_p_r_m6_rp":0.1111111111111111,"fm_p_r_y1":0.152286963368228,"fm_p_r_y1_m":0.09145977887016787,"fm_p_r_y1_r_c":29,"fm_p_r_y1_rp":0.21428571428571427,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.8352601156069365,"fm_p_r_y3_m":0,"fm_p_r_y3_r_c":58,"fm_p_r_y3_rp":0.22807017543859648,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.6606936416184971,"fm_p_r_y3":0.13700474067547552,"fm_p_r_fys":0.01601845610499364,"fm_p_r_m1":-0.09690471362417341,"fm_p_r_m3":-0.049428195519473195},"fmi":{"stockId":7002612224870,"type":"fmi","fm_my":3.3,"fm_a_as":0,"fm_a_mfn":4,"fm_as":0,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.001,"fm_r_fd":3000000027838,"fm_r_ftp":0.001,"fm_d":{"3000000016487":"本基金基金经理","3000000018190":"本基金基金经理","3000000019113":"本基金基金经理"},"fm_wy":8}},"topTenManagedFundList":[{"_id":3000000027838,"__csrcFundId":17284,"stockCode":"027838","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":27838,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东财汇裕嘉选债券(027838)","lastUpdated":"2026-07-24T21:55:07.963Z","name":"东财汇裕嘉选债券型证券投资基金","pinyin":"dchyjxzqxzqtzjj","fundCollectionId":4000051440000,"setUpAssetScale":5499408.78,"setUpDate":"2026-07-14T16:00:00.000Z","setUpShares":5499408.78,"masterFundShortName":"东财汇裕嘉选债券","inceptionDate":"2026-07-16T16:00:00.000Z","hotMetrics":{}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7002612224870,"netValue":1.1170021974964117},{"stockId":7002612224870,"date":"2026-07-22T16:00:00.000Z","netValue":1.1159980001357614},{"date":"2026-07-21T16:00:00.000Z","stockId":7002612224870,"netValue":1.1158864226512448},{"date":"2026-07-20T16:00:00.000Z","stockId":7002612224870,"netValue":1.1158864226512448},{"stockId":7002612224870,"date":"2026-07-16T16:00:00.000Z","netValue":1.1158864226512448},{"stockId":7002612224870,"date":"2026-04-06T16:00:00.000Z","netValue":1.1158864226512448},{"stockId":7002612224870,"date":"2026-04-02T16:00:00.000Z","netValue":1.120152334495516},{"date":"2026-04-01T16:00:00.000Z","stockId":7002612224870,"netValue":1.1231056250639588},{"date":"2026-03-31T16:00:00.000Z","stockId":7002612224870,"netValue":1.1251292316471657},{"stockId":7002612224870,"date":"2026-03-30T16:00:00.000Z","netValue":1.1145815813847197},{"date":"2026-03-29T16:00:00.000Z","stockId":7002612224870,"netValue":1.1245198156694127},{"date":"2026-03-26T16:00:00.000Z","stockId":7002612224870,"netValue":1.1308171141061942},{"date":"2026-03-25T16:00:00.000Z","stockId":7002612224870,"netValue":1.1259495662934733},{"stockId":7002612224870,"date":"2026-03-24T16:00:00.000Z","netValue":1.1369112738837246},{"stockId":7002612224870,"date":"2026-03-23T16:00:00.000Z","netValue":1.1290982155118638},{"stockId":7002612224870,"date":"2026-03-22T16:00:00.000Z","netValue":1.1245353756880196},{"stockId":7002612224870,"date":"2026-03-19T16:00:00.000Z","netValue":1.1545609972106528},{"date":"2026-03-18T16:00:00.000Z","stockId":7002612224870,"netValue":1.1606473769788794},{"date":"2026-03-17T16:00:00.000Z","stockId":7002612224870,"netValue":1.1711950272413256},{"stockId":7002612224870,"date":"2026-03-16T16:00:00.000Z","netValue":1.1729294858542623},{"stockId":7002612224870,"date":"2026-03-15T16:00:00.000Z","netValue":1.1738358298115885},{"stockId":7002612224870,"date":"2026-03-12T16:00:00.000Z","netValue":1.1736404711616406},{"stockId":7002612224870,"date":"2026-03-11T16:00:00.000Z","netValue":1.1768906897096572},{"stockId":7002612224870,"date":"2026-03-10T16:00:00.000Z","netValue":1.1713121565895575},{"date":"2026-03-09T16:00:00.000Z","stockId":7002612224870,"netValue":1.1661399007879598},{"stockId":7002612224870,"date":"2026-03-08T16:00:00.000Z","netValue":1.165124207491705},{"date":"2026-03-05T16:00:00.000Z","stockId":7002612224870,"netValue":1.167561871402717},{"stockId":7002612224870,"date":"2026-03-04T16:00:00.000Z","netValue":1.1597565930401594},{"date":"2026-03-03T16:00:00.000Z","stockId":7002612224870,"netValue":1.1586393304142792},{"stockId":7002612224870,"date":"2026-03-02T16:00:00.000Z","netValue":1.1692885500063503},{"date":"2026-03-01T16:00:00.000Z","stockId":7002612224870,"netValue":1.175382709783881},{"date":"2026-02-26T16:00:00.000Z","stockId":7002612224870,"netValue":1.17254654856367},{"date":"2026-02-25T16:00:00.000Z","stockId":7002612224870,"netValue":1.170718300630411},{"stockId":7002612224870,"date":"2026-02-24T16:00:00.000Z","netValue":1.1754842791135065},{"stockId":7002612224870,"date":"2026-02-23T16:00:00.000Z","netValue":1.1737653805191761},{"stockId":7002612224870,"date":"2026-02-12T16:00:00.000Z","netValue":1.1573422691570572},{"stockId":7002612224870,"date":"2026-02-11T16:00:00.000Z","netValue":1.1680070487677359},{"date":"2026-02-10T16:00:00.000Z","stockId":7002612224870,"netValue":1.171757333954576},{"date":"2026-02-09T16:00:00.000Z","stockId":7002612224870,"netValue":1.1665850781529787},{"date":"2026-02-08T16:00:00.000Z","stockId":7002612224870,"netValue":1.1635457782735168},{"date":"2026-02-05T16:00:00.000Z","stockId":7002612224870,"netValue":1.1537091133184494},{"date":"2026-02-04T16:00:00.000Z","stockId":7002612224870,"netValue":1.1606080477236804},{"stockId":7002612224870,"date":"2026-02-03T16:00:00.000Z","netValue":1.152591850692569},{"stockId":7002612224870,"date":"2026-02-02T16:00:00.000Z","netValue":1.1361609593211468},{"date":"2026-02-01T16:00:00.000Z","stockId":7002612224870,"netValue":1.128254111628964},{"date":"2026-01-29T16:00:00.000Z","stockId":7002612224870,"netValue":1.1442865056911873},{"stockId":7002612224870,"date":"2026-01-28T16:00:00.000Z","netValue":1.1607173970626092},{"stockId":7002612224870,"date":"2026-01-27T16:00:00.000Z","netValue":1.1490524841742824},{"date":"2026-01-26T16:00:00.000Z","stockId":7002612224870,"netValue":1.1454037683170677},{"date":"2026-01-25T16:00:00.000Z","stockId":7002612224870,"netValue":1.1474351549095774},{"date":"2026-01-22T16:00:00.000Z","stockId":7002612224870,"netValue":1.143278592404235},{"stockId":7002612224870,"date":"2026-01-21T16:00:00.000Z","netValue":1.1446067736986698},{"stockId":7002612224870,"date":"2026-01-20T16:00:00.000Z","netValue":1.1409502778321519},{"date":"2026-01-19T16:00:00.000Z","stockId":7002612224870,"netValue":1.14166126313953},{"stockId":7002612224870,"date":"2026-01-18T16:00:00.000Z","netValue":1.1365905766675584},{"date":"2026-01-15T16:00:00.000Z","stockId":7002612224870,"netValue":1.1296994222716303},{"stockId":7002612224870,"date":"2026-01-14T16:00:00.000Z","netValue":1.132941860810343},{"date":"2026-01-13T16:00:00.000Z","stockId":7002612224870,"netValue":1.134879458082531},{"date":"2026-01-12T16:00:00.000Z","stockId":7002612224870,"netValue":1.1381218966212439},{"stockId":7002612224870,"date":"2026-01-11T16:00:00.000Z","netValue":1.1376140499731164},{"date":"2026-01-08T16:00:00.000Z","stockId":7002612224870,"netValue":1.1343716114344036},{"date":"2026-01-07T16:00:00.000Z","stockId":7002612224870,"netValue":1.1210334220194724},{"date":"2026-01-06T16:00:00.000Z","stockId":7002612224870,"netValue":1.136605739425094},{"date":"2026-01-05T16:00:00.000Z","stockId":7002612224870,"netValue":1.1310202008851906},{"date":"2026-01-04T16:00:00.000Z","stockId":7002612224870,"netValue":1.1254485338584044},{"date":"2025-12-30T16:00:00.000Z","stockId":7002612224870,"netValue":1.1212971792568176},{"date":"2025-12-29T16:00:00.000Z","stockId":7002612224870,"netValue":1.1334329526677895},{"date":"2025-12-28T16:00:00.000Z","stockId":7002612224870,"netValue":1.1238312383709892},{"date":"2025-12-25T16:00:00.000Z","stockId":7002612224870,"netValue":1.131803845038967},{"date":"2025-12-24T16:00:00.000Z","stockId":7002612224870,"netValue":1.1326164868534543},{"date":"2025-12-23T16:00:00.000Z","stockId":7002612224870,"netValue":1.123504601795812},{"date":"2025-12-22T16:00:00.000Z","stockId":7002612224870,"netValue":1.110689867196368},{"date":"2025-12-21T16:00:00.000Z","stockId":7002612224870,"netValue":1.1119565730843382},{"date":"2025-12-18T16:00:00.000Z","stockId":7002612224870,"netValue":1.1057203709099053},{"date":"2025-12-17T16:00:00.000Z","stockId":7002612224870,"netValue":1.0992176812969565},{"date":"2025-12-16T16:00:00.000Z","stockId":7002612224870,"netValue":1.098076486099125},{"date":"2025-12-15T16:00:00.000Z","stockId":7002612224870,"netValue":1.084452438314563},{"date":"2025-12-14T16:00:00.000Z","stockId":7002612224870,"netValue":1.0964762931399747},{"date":"2025-12-11T16:00:00.000Z","stockId":7002612224870,"netValue":1.0960715778621366},{"date":"2025-12-10T16:00:00.000Z","stockId":7002612224870,"netValue":1.0911085029599394},{"date":"2025-12-09T16:00:00.000Z","stockId":7002612224870,"netValue":1.0994166226205122},{"date":"2025-12-08T16:00:00.000Z","stockId":7002612224870,"netValue":1.0951475045752563},{"date":"2025-12-07T16:00:00.000Z","stockId":7002612224870,"netValue":1.1097657276507462},{"date":"2025-12-04T16:00:00.000Z","stockId":7002612224870,"netValue":1.1139416459228224},{"date":"2025-12-03T16:00:00.000Z","stockId":7002612224870,"netValue":1.1024186235313365},{"date":"2025-12-02T16:00:00.000Z","stockId":7002612224870,"netValue":1.103000148341144},{"date":"2025-12-01T16:00:00.000Z","stockId":7002612224870,"netValue":1.100673755226011},{"date":"2025-11-30T16:00:00.000Z","stockId":7002612224870,"netValue":1.0997353253515825},{"date":"2025-11-27T16:00:00.000Z","stockId":7002612224870,"netValue":1.092276520647288},{"date":"2025-11-26T16:00:00.000Z","stockId":7002612224870,"netValue":1.0869792189543515},{"date":"2025-11-25T16:00:00.000Z","stockId":7002612224870,"netValue":1.0799478919257934},{"date":"2025-11-24T16:00:00.000Z","stockId":7002612224870,"netValue":1.0771751173340685},{"date":"2025-11-23T16:00:00.000Z","stockId":7002612224870,"netValue":1.0735296856678525},{"date":"2025-11-20T16:00:00.000Z","stockId":7002612224870,"netValue":1.0715721418004245},{"date":"2025-11-19T16:00:00.000Z","stockId":7002612224870,"netValue":1.088469603373373},{"date":"2025-11-18T16:00:00.000Z","stockId":7002612224870,"netValue":1.0930609707797436},{"date":"2025-11-17T16:00:00.000Z","stockId":7002612224870,"netValue":1.0920846574368976},{"date":"2025-11-16T16:00:00.000Z","stockId":7002612224870,"netValue":1.107732173630759},{"date":"2025-11-13T16:00:00.000Z","stockId":7002612224870,"netValue":1.1076454628597623},{"date":"2025-11-12T16:00:00.000Z","stockId":7002612224870,"netValue":1.120345420851344},{"date":"2025-11-11T16:00:00.000Z","stockId":7002612224870,"netValue":1.1135946687363574},{"date":"2025-11-10T16:00:00.000Z","stockId":7002612224870,"netValue":1.110618960347376},{"date":"2025-11-09T16:00:00.000Z","stockId":7002612224870,"netValue":1.1139461101369474},{"date":"2025-11-06T16:00:00.000Z","stockId":7002612224870,"netValue":1.1000425210342766},{"date":"2025-11-05T16:00:00.000Z","stockId":7002612224870,"netValue":1.095186313885065},{"date":"2025-11-04T16:00:00.000Z","stockId":7002612224870,"netValue":1.078431308499613},{"date":"2025-11-03T16:00:00.000Z","stockId":7002612224870,"netValue":1.0729353263383024},{"date":"2025-11-02T16:00:00.000Z","stockId":7002612224870,"netValue":1.0816916849145062},{"date":"2025-10-30T16:00:00.000Z","stockId":7002612224870,"netValue":1.0810285512780933},{"date":"2025-10-29T16:00:00.000Z","stockId":7002612224870,"netValue":1.0823371166020814},{"date":"2025-10-28T16:00:00.000Z","stockId":7002612224870,"netValue":1.0857958119915287},{"date":"2025-10-27T16:00:00.000Z","stockId":7002612224870,"netValue":1.0711162626907695},{"date":"2025-10-26T16:00:00.000Z","stockId":7002612224870,"netValue":1.0804440345693258},{"date":"2025-10-23T16:00:00.000Z","stockId":7002612224870,"netValue":1.0717952156219308},{"date":"2025-10-22T16:00:00.000Z","stockId":7002612224870,"netValue":1.0718474556778963},{"date":"2025-10-21T16:00:00.000Z","stockId":7002612224870,"netValue":1.0615355787463567},{"date":"2025-10-20T16:00:00.000Z","stockId":7002612224870,"netValue":1.060805369602051},{"date":"2025-10-19T16:00:00.000Z","stockId":7002612224870,"netValue":1.0535345197584631},{"date":"2025-10-16T16:00:00.000Z","stockId":7002612224870,"netValue":1.0483560630223174},{"date":"2025-10-15T16:00:00.000Z","stockId":7002612224870,"netValue":1.0680071374457545},{"date":"2025-10-14T16:00:00.000Z","stockId":7002612224870,"netValue":1.0732955348172433},{"date":"2025-10-13T16:00:00.000Z","stockId":7002612224870,"netValue":1.0576774198157746},{"date":"2025-10-12T16:00:00.000Z","stockId":7002612224870,"netValue":1.0687110588946982},{"date":"2025-10-09T16:00:00.000Z","stockId":7002612224870,"netValue":1.081936777195038},{"date":"2025-10-08T16:00:00.000Z","stockId":7002612224870,"netValue":1.080966998869747},{"date":"2025-09-29T16:00:00.000Z","stockId":7002612224870,"netValue":1.07271084725821},{"date":"2025-09-28T16:00:00.000Z","stockId":7002612224870,"netValue":1.0676526834269497},{"date":"2025-09-25T16:00:00.000Z","stockId":7002612224870,"netValue":1.055179107562985},{"date":"2025-09-24T16:00:00.000Z","stockId":7002612224870,"netValue":1.055610148292526},{"date":"2025-09-23T16:00:00.000Z","stockId":7002612224870,"netValue":1.0635991867411634},{"date":"2025-09-22T16:00:00.000Z","stockId":7002612224870,"netValue":1.0538694868353942},{"date":"2025-09-21T16:00:00.000Z","stockId":7002612224870,"netValue":1.0603552200940016},{"date":"2025-09-18T16:00:00.000Z","stockId":7002612224870,"netValue":1.0672639788656437},{"date":"2025-09-17T16:00:00.000Z","stockId":7002612224870,"netValue":1.0595576921616066},{"date":"2025-09-16T16:00:00.000Z","stockId":7002612224870,"netValue":1.0753202697545015},{"date":"2025-09-15T16:00:00.000Z","stockId":7002612224870,"netValue":1.0680878546540442},{"date":"2025-09-14T16:00:00.000Z","stockId":7002612224870,"netValue":1.0613549889739478},{"date":"2025-09-11T16:00:00.000Z","stockId":7002612224870,"netValue":1.0642432691981312},{"date":"2025-09-10T16:00:00.000Z","stockId":7002612224870,"netValue":1.0698583251092324},{"date":"2025-09-09T16:00:00.000Z","stockId":7002612224870,"netValue":1.0588280711877216},{"date":"2025-09-08T16:00:00.000Z","stockId":7002612224870,"netValue":1.059125555677674},{"date":"2025-09-07T16:00:00.000Z","stockId":7002612224870,"netValue":1.0687495820520865},{"date":"2025-09-04T16:00:00.000Z","stockId":7002612224870,"netValue":1.0424126330091132},{"date":"2025-09-03T16:00:00.000Z","stockId":7002612224870,"netValue":1.024848771714154},{"date":"2025-09-02T16:00:00.000Z","stockId":7002612224870,"netValue":1.0394838134521782},{"date":"2025-09-01T16:00:00.000Z","stockId":7002612224870,"netValue":1.0444101868374651},{"date":"2025-08-31T16:00:00.000Z","stockId":7002612224870,"netValue":1.0523265854140076},{"date":"2025-08-28T16:00:00.000Z","stockId":7002612224870,"netValue":1.0464481878092753},{"date":"2025-08-27T16:00:00.000Z","stockId":7002612224870,"netValue":1.0402378504527863},{"date":"2025-08-26T16:00:00.000Z","stockId":7002612224870,"netValue":1.036493041553339},{"date":"2025-08-25T16:00:00.000Z","stockId":7002612224870,"netValue":1.0517118932339287},{"date":"2025-08-24T16:00:00.000Z","stockId":7002612224870,"netValue":1.038247433645269},{"date":"2025-08-21T16:00:00.000Z","stockId":7002612224870,"netValue":1.0257555568673955},{"date":"2025-08-20T16:00:00.000Z","stockId":7002612224870,"netValue":1.018613228818853},{"date":"2025-08-19T16:00:00.000Z","stockId":7002612224870,"netValue":1.0153976495672041},{"date":"2025-08-18T16:00:00.000Z","stockId":7002612224870,"netValue":1.0042951210250624},{"date":"2025-08-17T16:00:00.000Z","stockId":7002612224870,"netValue":1.005940523418859},{"date":"2025-08-14T16:00:00.000Z","stockId":7002612224870,"netValue":1.0068793969917023},{"date":"2025-08-13T16:00:00.000Z","stockId":7002612224870,"netValue":0.9965422692427637},{"date":"2025-08-12T16:00:00.000Z","stockId":7002612224870,"netValue":0.9941590701623679},{"date":"2025-08-11T16:00:00.000Z","stockId":7002612224870,"netValue":0.9921681965978154},{"date":"2025-08-10T16:00:00.000Z","stockId":7002612224870,"netValue":0.9860377683060667},{"date":"2025-08-07T16:00:00.000Z","stockId":7002612224870,"netValue":0.9849788854335675},{"date":"2025-08-06T16:00:00.000Z","stockId":7002612224870,"netValue":0.9784615401182417},{"date":"2025-08-05T16:00:00.000Z","stockId":7002612224870,"netValue":0.9776956453029557},{"date":"2025-08-04T16:00:00.000Z","stockId":7002612224870,"netValue":0.9724147129746715},{"date":"2025-08-03T16:00:00.000Z","stockId":7002612224870,"netValue":0.9671751187889814},{"date":"2025-07-31T16:00:00.000Z","stockId":7002612224870,"netValue":0.9678260686058048},{"date":"2025-07-30T16:00:00.000Z","stockId":7002612224870,"netValue":0.9705547177965652},{"date":"2025-07-29T16:00:00.000Z","stockId":7002612224870,"netValue":0.9878615206846395},{"date":"2025-07-28T16:00:00.000Z","stockId":7002612224870,"netValue":0.9840499688879877},{"date":"2025-07-27T16:00:00.000Z","stockId":7002612224870,"netValue":0.9849901197718219},{"date":"2025-07-24T16:00:00.000Z","stockId":7002612224870,"netValue":0.9886934983393816},{"date":"2025-07-23T16:00:00.000Z","stockId":7002612224870,"netValue":0.9915734951406238},{"date":"2025-07-22T16:00:00.000Z","stockId":7002612224870,"netValue":0.9881004767096917},{"date":"2025-07-21T16:00:00.000Z","stockId":7002612224870,"netValue":0.9938906269024965},{"date":"2025-07-20T16:00:00.000Z","stockId":7002612224870,"netValue":0.9701293213564134},{"date":"2025-07-17T16:00:00.000Z","stockId":7002612224870,"netValue":0.9558505832946109},{"date":"2025-07-16T16:00:00.000Z","stockId":7002612224870,"netValue":0.9468908016751748},{"date":"2025-07-15T16:00:00.000Z","stockId":7002612224870,"netValue":0.946366341522286},{"date":"2025-07-14T16:00:00.000Z","stockId":7002612224870,"netValue":0.9442074402516842},{"date":"2025-07-13T16:00:00.000Z","stockId":7002612224870,"netValue":0.94326357622402},{"date":"2025-07-10T16:00:00.000Z","stockId":7002612224870,"netValue":0.938007318147418},{"date":"2025-07-09T16:00:00.000Z","stockId":7002612224870,"netValue":0.936708839575825},{"date":"2025-07-08T16:00:00.000Z","stockId":7002612224870,"netValue":0.9317561989229162},{"date":"2025-07-07T16:00:00.000Z","stockId":7002612224870,"netValue":0.9369232538727037},{"date":"2025-07-06T16:00:00.000Z","stockId":7002612224870,"netValue":0.9318985739267545},{"date":"2025-07-03T16:00:00.000Z","stockId":7002612224870,"netValue":0.9331135432659655},{"date":"2025-07-02T16:00:00.000Z","stockId":7002612224870,"netValue":0.9360121512099485},{"date":"2025-07-01T16:00:00.000Z","stockId":7002612224870,"netValue":0.9338275762339787},{"date":"2025-06-30T16:00:00.000Z","stockId":7002612224870,"netValue":0.9236505841825405},{"date":"2025-06-29T16:00:00.000Z","stockId":7002612224870,"netValue":0.923789276114695},{"date":"2025-06-26T16:00:00.000Z","stockId":7002612224870,"netValue":0.9219081713754378},{"date":"2025-06-25T16:00:00.000Z","stockId":7002612224870,"netValue":0.9200610083606421},{"date":"2025-06-24T16:00:00.000Z","stockId":7002612224870,"netValue":0.9228478232300359},{"date":"2025-06-23T16:00:00.000Z","stockId":7002612224870,"netValue":0.9190381126232972},{"date":"2025-06-22T16:00:00.000Z","stockId":7002612224870,"netValue":0.9084289032194713},{"date":"2025-06-19T16:00:00.000Z","stockId":7002612224870,"netValue":0.9087284829617015},{"date":"2025-06-18T16:00:00.000Z","stockId":7002612224870,"netValue":0.9105530583377041},{"date":"2025-06-17T16:00:00.000Z","stockId":7002612224870,"netValue":0.9225290735710613},{"date":"2025-06-16T16:00:00.000Z","stockId":7002612224870,"netValue":0.9221589217318161},{"date":"2025-06-15T16:00:00.000Z","stockId":7002612224870,"netValue":0.9210292962973373},{"date":"2025-06-12T16:00:00.000Z","stockId":7002612224870,"netValue":0.9253175051324429},{"date":"2025-06-11T16:00:00.000Z","stockId":7002612224870,"netValue":0.9274987492766182},{"date":"2025-06-10T16:00:00.000Z","stockId":7002612224870,"netValue":0.9276947086940958},{"date":"2025-06-09T16:00:00.000Z","stockId":7002612224870,"netValue":0.9226449598840601},{"date":"2025-06-08T16:00:00.000Z","stockId":7002612224870,"netValue":0.9209648884972994},{"date":"2025-06-05T16:00:00.000Z","stockId":7002612224870,"netValue":0.9177496309163276},{"date":"2025-06-04T16:00:00.000Z","stockId":7002612224870,"netValue":0.9157657554588188},{"date":"2025-06-03T16:00:00.000Z","stockId":7002612224870,"netValue":0.9154454470346929},{"date":"2025-06-02T16:00:00.000Z","stockId":7002612224870,"netValue":0.9124536214280661},{"date":"2025-05-29T16:00:00.000Z","stockId":7002612224870,"netValue":0.911344753638901},{"date":"2025-05-28T16:00:00.000Z","stockId":7002612224870,"netValue":0.9194982080204073},{"date":"2025-05-27T16:00:00.000Z","stockId":7002612224870,"netValue":0.9095510591840719},{"date":"2025-05-26T16:00:00.000Z","stockId":7002612224870,"netValue":0.9086284529396855},{"date":"2025-05-25T16:00:00.000Z","stockId":7002612224870,"netValue":0.9082470675473162},{"date":"2025-05-22T16:00:00.000Z","stockId":7002612224870,"netValue":0.9129303186263725},{"date":"2025-05-21T16:00:00.000Z","stockId":7002612224870,"netValue":0.9160395662264244},{"date":"2025-05-20T16:00:00.000Z","stockId":7002612224870,"netValue":0.9230406001118601},{"date":"2025-05-19T16:00:00.000Z","stockId":7002612224870,"netValue":0.92050427024921},{"date":"2025-05-18T16:00:00.000Z","stockId":7002612224870,"netValue":0.9146178582831905},{"date":"2025-05-15T16:00:00.000Z","stockId":7002612224870,"netValue":0.9154629121693735},{"date":"2025-05-14T16:00:00.000Z","stockId":7002612224870,"netValue":0.9180427368120927},{"date":"2025-05-13T16:00:00.000Z","stockId":7002612224870,"netValue":0.926256760547298},{"date":"2025-05-12T16:00:00.000Z","stockId":7002612224870,"netValue":0.9229502601142521},{"date":"2025-05-11T16:00:00.000Z","stockId":7002612224870,"netValue":0.9212227060051215},{"date":"2025-05-08T16:00:00.000Z","stockId":7002612224870,"netValue":0.9075168918235572},{"date":"2025-05-07T16:00:00.000Z","stockId":7002612224870,"netValue":0.9103001731172291},{"date":"2025-05-06T16:00:00.000Z","stockId":7002612224870,"netValue":0.9085119048373086},{"date":"2025-05-05T16:00:00.000Z","stockId":7002612224870,"netValue":0.90707275484412},{"date":"2025-04-29T16:00:00.000Z","stockId":7002612224870,"netValue":0.8985629549709123},{"date":"2025-04-28T16:00:00.000Z","stockId":7002612224870,"netValue":0.894225225997159},{"date":"2025-04-27T16:00:00.000Z","stockId":7002612224870,"netValue":0.8925474573763109},{"date":"2025-04-24T16:00:00.000Z","stockId":7002612224870,"netValue":0.8986429016641542},{"date":"2025-04-23T16:00:00.000Z","stockId":7002612224870,"netValue":0.8959337260432185},{"date":"2025-04-22T16:00:00.000Z","stockId":7002612224870,"netValue":0.8981398652709708},{"date":"2025-04-21T16:00:00.000Z","stockId":7002612224870,"netValue":0.8881016230785236},{"date":"2025-04-20T16:00:00.000Z","stockId":7002612224870,"netValue":0.884135938543202},{"date":"2025-04-17T16:00:00.000Z","stockId":7002612224870,"netValue":0.8805655036746298},{"date":"2025-04-16T16:00:00.000Z","stockId":7002612224870,"netValue":0.8806338888594052},{"date":"2025-04-15T16:00:00.000Z","stockId":7002612224870,"netValue":0.8775679575800415},{"date":"2025-04-14T16:00:00.000Z","stockId":7002612224870,"netValue":0.8882670005667526},{"date":"2025-04-13T16:00:00.000Z","stockId":7002612224870,"netValue":0.8911525218794061},{"date":"2025-04-10T16:00:00.000Z","stockId":7002612224870,"netValue":0.8882256104875401},{"date":"2025-04-09T16:00:00.000Z","stockId":7002612224870,"netValue":0.8873627981151669},{"date":"2025-04-08T16:00:00.000Z","stockId":7002612224870,"netValue":0.8769285808993412},{"date":"2025-04-07T16:00:00.000Z","stockId":7002612224870,"netValue":0.8741187226623379},{"date":"2025-04-06T16:00:00.000Z","stockId":7002612224870,"netValue":0.865272580558868},{"date":"2025-04-02T16:00:00.000Z","stockId":7002612224870,"netValue":0.9382438451933639},{"date":"2025-04-01T16:00:00.000Z","stockId":7002612224870,"netValue":0.9511442457886337},{"date":"2025-03-31T16:00:00.000Z","stockId":7002612224870,"netValue":0.9466961321442748},{"date":"2025-03-30T16:00:00.000Z","stockId":7002612224870,"netValue":0.9419914259006045},{"date":"2025-03-27T16:00:00.000Z","stockId":7002612224870,"netValue":0.9499133060680478},{"date":"2025-03-26T16:00:00.000Z","stockId":7002612224870,"netValue":0.9519224673119389},{"date":"2025-03-25T16:00:00.000Z","stockId":7002612224870,"netValue":0.9446346816912332},{"date":"2025-03-24T16:00:00.000Z","stockId":7002612224870,"netValue":0.9446355342739148},{"date":"2025-03-23T16:00:00.000Z","stockId":7002612224870,"netValue":0.9452454862578311},{"date":"2025-03-20T16:00:00.000Z","stockId":7002612224870,"netValue":0.9408030277774534},{"date":"2025-03-19T16:00:00.000Z","stockId":7002612224870,"netValue":0.9506771410413923},{"date":"2025-03-18T16:00:00.000Z","stockId":7002612224870,"netValue":0.9568794782291895},{"date":"2025-03-17T16:00:00.000Z","stockId":7002612224870,"netValue":0.9557184252377577},{"date":"2025-03-16T16:00:00.000Z","stockId":7002612224870,"netValue":0.9541191765121229},{"date":"2025-03-13T16:00:00.000Z","stockId":7002612224870,"netValue":0.9500077515426739},{"date":"2025-03-12T16:00:00.000Z","stockId":7002612224870,"netValue":0.9390730066864095},{"date":"2025-03-11T16:00:00.000Z","stockId":7002612224870,"netValue":0.9564231433315584},{"date":"2025-03-10T16:00:00.000Z","stockId":7002612224870,"netValue":0.9524839327740489},{"date":"2025-03-09T16:00:00.000Z","stockId":7002612224870,"netValue":0.9524156647518878},{"date":"2025-03-06T16:00:00.000Z","stockId":7002612224870,"netValue":0.9526034426882235},{"date":"2025-03-05T16:00:00.000Z","stockId":7002612224870,"netValue":0.9547730052101002},{"date":"2025-03-04T16:00:00.000Z","stockId":7002612224870,"netValue":0.9483776865208773},{"date":"2025-03-03T16:00:00.000Z","stockId":7002612224870,"netValue":0.9408179129042731},{"date":"2025-03-02T16:00:00.000Z","stockId":7002612224870,"netValue":0.9313177420205105},{"date":"2025-02-27T16:00:00.000Z","stockId":7002612224870,"netValue":0.932683552161673},{"date":"2025-02-26T16:00:00.000Z","stockId":7002612224870,"netValue":0.961235679535934},{"date":"2025-02-25T16:00:00.000Z","stockId":7002612224870,"netValue":0.959221039529719},{"date":"2025-02-24T16:00:00.000Z","stockId":7002612224870,"netValue":0.9459768659724952},{"date":"2025-02-23T16:00:00.000Z","stockId":7002612224870,"netValue":0.9484093035194758},{"date":"2025-02-20T16:00:00.000Z","stockId":7002612224870,"netValue":0.9456726851739405},{"date":"2025-02-19T16:00:00.000Z","stockId":7002612224870,"netValue":0.938178066706952},{"date":"2025-02-18T16:00:00.000Z","stockId":7002612224870,"netValue":0.9400265148925433},{"date":"2025-02-17T16:00:00.000Z","stockId":7002612224870,"netValue":0.9304493804262371},{"date":"2025-02-16T16:00:00.000Z","stockId":7002612224870,"netValue":0.9385699395436315},{"date":"2025-02-13T16:00:00.000Z","stockId":7002612224870,"netValue":0.9407695150845695},{"date":"2025-02-12T16:00:00.000Z","stockId":7002612224870,"netValue":0.9354480056712517},{"date":"2025-02-11T16:00:00.000Z","stockId":7002612224870,"netValue":0.9405608951013119},{"date":"2025-02-10T16:00:00.000Z","stockId":7002612224870,"netValue":0.9329208918207346},{"date":"2025-02-09T16:00:00.000Z","stockId":7002612224870,"netValue":0.9321675182409965},{"date":"2025-02-06T16:00:00.000Z","stockId":7002612224870,"netValue":0.9339437871564864},{"date":"2025-02-05T16:00:00.000Z","stockId":7002612224870,"netValue":0.928755895890333},{"date":"2025-02-04T16:00:00.000Z","stockId":7002612224870,"netValue":0.9186316542877251},{"date":"2025-01-26T16:00:00.000Z","stockId":7002612224870,"netValue":0.9277872039963877},{"date":"2025-01-23T16:00:00.000Z","stockId":7002612224870,"netValue":0.9255601949430305},{"date":"2025-01-22T16:00:00.000Z","stockId":7002612224870,"netValue":0.919920498706054},{"date":"2025-01-21T16:00:00.000Z","stockId":7002612224870,"netValue":0.9223885171675212},{"date":"2025-01-20T16:00:00.000Z","stockId":7002612224870,"netValue":0.9264086502736327},{"date":"2025-01-19T16:00:00.000Z","stockId":7002612224870,"netValue":0.9277988565210116},{"date":"2025-01-16T16:00:00.000Z","stockId":7002612224870,"netValue":0.9247880290473501},{"date":"2025-01-15T16:00:00.000Z","stockId":7002612224870,"netValue":0.9182698718474918},{"date":"2025-01-14T16:00:00.000Z","stockId":7002612224870,"netValue":0.910840986320822},{"date":"2025-01-13T16:00:00.000Z","stockId":7002612224870,"netValue":0.9155878549724059},{"date":"2025-01-12T16:00:00.000Z","stockId":7002612224870,"netValue":0.8979028198497265},{"date":"2025-01-09T16:00:00.000Z","stockId":7002612224870,"netValue":0.9006260635169638},{"date":"2025-01-08T16:00:00.000Z","stockId":7002612224870,"netValue":0.9090449234420026},{"date":"2025-01-07T16:00:00.000Z","stockId":7002612224870,"netValue":0.9092924902225754},{"date":"2025-01-06T16:00:00.000Z","stockId":7002612224870,"netValue":0.9103685932747366},{"date":"2025-01-05T16:00:00.000Z","stockId":7002612224870,"netValue":0.9053803603795356},{"date":"2025-01-02T16:00:00.000Z","stockId":7002612224870,"netValue":0.9060726305657425},{"date":"2025-01-01T16:00:00.000Z","stockId":7002612224870,"netValue":0.9103220243390329},{"date":"2024-12-30T16:00:00.000Z","stockId":7002612224870,"netValue":0.9269404672335906},{"date":"2024-12-29T16:00:00.000Z","stockId":7002612224870,"netValue":0.9361801763570515},{"date":"2024-12-26T16:00:00.000Z","stockId":7002612224870,"netValue":0.9350542793181231},{"date":"2024-12-25T16:00:00.000Z","stockId":7002612224870,"netValue":0.9361810685366441},{"date":"2024-12-24T16:00:00.000Z","stockId":7002612224870,"netValue":0.9334891955513349},{"date":"2024-12-23T16:00:00.000Z","stockId":7002612224870,"netValue":0.9370727163005628},{"date":"2024-12-22T16:00:00.000Z","stockId":7002612224870,"netValue":0.9277617559438422},{"date":"2024-12-19T16:00:00.000Z","stockId":7002612224870,"netValue":0.9235366472139349},{"date":"2024-12-18T16:00:00.000Z","stockId":7002612224870,"netValue":0.9291307662161921},{"date":"2024-12-17T16:00:00.000Z","stockId":7002612224870,"netValue":0.9323753226380103},{"date":"2024-12-16T16:00:00.000Z","stockId":7002612224870,"netValue":0.9298673116973111},{"date":"2024-12-15T16:00:00.000Z","stockId":7002612224870,"netValue":0.9300030447975709},{"date":"2024-12-12T16:00:00.000Z","stockId":7002612224870,"netValue":0.9329116411581307},{"date":"2024-12-11T16:00:00.000Z","stockId":7002612224870,"netValue":0.9481400828259346},{"date":"2024-12-10T16:00:00.000Z","stockId":7002612224870,"netValue":0.9417282036789718},{"date":"2024-12-09T16:00:00.000Z","stockId":7002612224870,"netValue":0.9379236507372541},{"date":"2024-12-08T16:00:00.000Z","stockId":7002612224870,"netValue":0.9351361981052165},{"date":"2024-12-05T16:00:00.000Z","stockId":7002612224870,"netValue":0.9320870700042732},{"date":"2024-12-04T16:00:00.000Z","stockId":7002612224870,"netValue":0.9239114889269554},{"date":"2024-12-03T16:00:00.000Z","stockId":7002612224870,"netValue":0.9275722157407115},{"date":"2024-12-02T16:00:00.000Z","stockId":7002612224870,"netValue":0.927076081570368},{"date":"2024-12-01T16:00:00.000Z","stockId":7002612224870,"netValue":0.924798678471522},{"date":"2024-11-28T16:00:00.000Z","stockId":7002612224870,"netValue":0.9155173787360769},{"date":"2024-11-27T16:00:00.000Z","stockId":7002612224870,"netValue":0.9064071731731747},{"date":"2024-11-26T16:00:00.000Z","stockId":7002612224870,"netValue":0.9144096271084957},{"date":"2024-11-25T16:00:00.000Z","stockId":7002612224870,"netValue":0.90370653191882},{"date":"2024-11-24T16:00:00.000Z","stockId":7002612224870,"netValue":0.9087789036898708},{"date":"2024-11-21T16:00:00.000Z","stockId":7002612224870,"netValue":0.913080796668877},{"date":"2024-11-20T16:00:00.000Z","stockId":7002612224870,"netValue":0.9383455770025728},{"date":"2024-11-19T16:00:00.000Z","stockId":7002612224870,"netValue":0.9399788844135215},{"date":"2024-11-18T16:00:00.000Z","stockId":7002612224870,"netValue":0.9355858051525414},{"date":"2024-11-17T16:00:00.000Z","stockId":7002612224870,"netValue":0.9253738070878872},{"date":"2024-11-14T16:00:00.000Z","stockId":7002612224870,"netValue":0.9326640317042043},{"date":"2024-11-13T16:00:00.000Z","stockId":7002612224870,"netValue":0.9436053045706151},{"date":"2024-11-12T16:00:00.000Z","stockId":7002612224870,"netValue":0.9595236521768081},{"date":"2024-11-11T16:00:00.000Z","stockId":7002612224870,"netValue":0.9603386979747938},{"date":"2024-11-10T16:00:00.000Z","stockId":7002612224870,"netValue":0.9720754478722897},{"date":"2024-11-07T16:00:00.000Z","stockId":7002612224870,"netValue":0.9678918430024865},{"date":"2024-11-06T16:00:00.000Z","stockId":7002612224870,"netValue":0.9678087279475381},{"date":"2024-11-05T16:00:00.000Z","stockId":7002612224870,"netValue":0.9577796595453105},{"date":"2024-11-04T16:00:00.000Z","stockId":7002612224870,"netValue":0.959276141266507},{"date":"2024-11-03T16:00:00.000Z","stockId":7002612224870,"netValue":0.9396670758192969},{"date":"2024-10-31T16:00:00.000Z","stockId":7002612224870,"netValue":0.9264952645699198},{"date":"2024-10-30T16:00:00.000Z","stockId":7002612224870,"netValue":0.9238964405173362},{"date":"2024-10-29T16:00:00.000Z","stockId":7002612224870,"netValue":0.9261506189340589},{"date":"2024-10-28T16:00:00.000Z","stockId":7002612224870,"netValue":0.9286374991963712},{"date":"2024-10-27T16:00:00.000Z","stockId":7002612224870,"netValue":0.9436963628998595},{"date":"2024-10-24T16:00:00.000Z","stockId":7002612224870,"netValue":0.9366797259033132},{"date":"2024-10-23T16:00:00.000Z","stockId":7002612224870,"netValue":0.9336069102942515},{"date":"2024-10-22T16:00:00.000Z","stockId":7002612224870,"netValue":0.941764751425876},{"date":"2024-10-21T16:00:00.000Z","stockId":7002612224870,"netValue":0.9386186074067668},{"date":"2024-10-20T16:00:00.000Z","stockId":7002612224870,"netValue":0.9304509579730096},{"date":"2024-10-17T16:00:00.000Z","stockId":7002612224870,"netValue":0.9268456701395262},{"date":"2024-10-16T16:00:00.000Z","stockId":7002612224870,"netValue":0.8978906253761471},{"date":"2024-10-15T16:00:00.000Z","stockId":7002612224870,"netValue":0.9052559274772125},{"date":"2024-10-14T16:00:00.000Z","stockId":7002612224870,"netValue":0.9098389283316763},{"date":"2024-10-13T16:00:00.000Z","stockId":7002612224870,"netValue":0.9326217084378418},{"date":"2024-10-10T16:00:00.000Z","stockId":7002612224870,"netValue":0.9173193492499102},{"date":"2024-10-09T16:00:00.000Z","stockId":7002612224870,"netValue":0.9453220307912962},{"date":"2024-10-08T16:00:00.000Z","stockId":7002612224870,"netValue":0.9407157778865947},{"date":"2024-10-07T16:00:00.000Z","stockId":7002612224870,"netValue":1.006565511122749},{"date":"2024-09-29T16:00:00.000Z","stockId":7002612224870,"netValue":0.963533358212213},{"date":"2024-09-26T16:00:00.000Z","stockId":7002612224870,"netValue":0.8954724985651618},{"date":"2024-09-25T16:00:00.000Z","stockId":7002612224870,"netValue":0.863571016216434},{"date":"2024-09-24T16:00:00.000Z","stockId":7002612224870,"netValue":0.8346453437275698},{"date":"2024-09-23T16:00:00.000Z","stockId":7002612224870,"netValue":0.8300472669204411},{"date":"2024-09-22T16:00:00.000Z","stockId":7002612224870,"netValue":0.7989044865522108},{"date":"2024-09-19T16:00:00.000Z","stockId":7002612224870,"netValue":0.79661978451685},{"date":"2024-09-18T16:00:00.000Z","stockId":7002612224870,"netValue":0.7999563486509872},{"date":"2024-09-17T16:00:00.000Z","stockId":7002612224870,"netValue":0.7919288943512119},{"date":"2024-09-12T16:00:00.000Z","stockId":7002612224870,"netValue":0.7880165872071696},{"date":"2024-09-11T16:00:00.000Z","stockId":7002612224870,"netValue":0.7930785284506152},{"date":"2024-09-10T16:00:00.000Z","stockId":7002612224870,"netValue":0.7955998997292261},{"date":"2024-09-09T16:00:00.000Z","stockId":7002612224870,"netValue":0.795986612494968},{"date":"2024-09-08T16:00:00.000Z","stockId":7002612224870,"netValue":0.792724050624236},{"date":"2024-09-05T16:00:00.000Z","stockId":7002612224870,"netValue":0.7992884848372135},{"date":"2024-09-04T16:00:00.000Z","stockId":7002612224870,"netValue":0.8096848386988456},{"date":"2024-09-03T16:00:00.000Z","stockId":7002612224870,"netValue":0.810131495249503},{"date":"2024-09-02T16:00:00.000Z","stockId":7002612224870,"netValue":0.815632414669897},{"date":"2024-09-01T16:00:00.000Z","stockId":7002612224870,"netValue":0.8127369827009061},{"date":"2024-08-29T16:00:00.000Z","stockId":7002612224870,"netValue":0.8269303107824288},{"date":"2024-08-28T16:00:00.000Z","stockId":7002612224870,"netValue":0.8177287667024007},{"date":"2024-08-27T16:00:00.000Z","stockId":7002612224870,"netValue":0.8107646915932409},{"date":"2024-08-26T16:00:00.000Z","stockId":7002612224870,"netValue":0.8065758344648404},{"date":"2024-08-25T16:00:00.000Z","stockId":7002612224870,"netValue":0.8101566724567014},{"date":"2024-08-22T16:00:00.000Z","stockId":7002612224870,"netValue":0.81257871405755},{"date":"2024-08-21T16:00:00.000Z","stockId":7002612224870,"netValue":0.8132563363330905},{"date":"2024-08-20T16:00:00.000Z","stockId":7002612224870,"netValue":0.8142270610538024},{"date":"2024-08-19T16:00:00.000Z","stockId":7002612224870,"netValue":0.8184918261771879},{"date":"2024-08-18T16:00:00.000Z","stockId":7002612224870,"netValue":0.8284859156057409},{"date":"2024-08-15T16:00:00.000Z","stockId":7002612224870,"netValue":0.8271281033562363},{"date":"2024-08-14T16:00:00.000Z","stockId":7002612224870,"netValue":0.8294898202725808},{"date":"2024-08-13T16:00:00.000Z","stockId":7002612224870,"netValue":0.8246302980984547},{"date":"2024-08-12T16:00:00.000Z","stockId":7002612224870,"netValue":0.8370461798475239},{"date":"2024-08-11T16:00:00.000Z","stockId":7002612224870,"netValue":0.8351388614293913},{"date":"2024-08-08T16:00:00.000Z","stockId":7002612224870,"netValue":0.8384111097280176},{"date":"2024-08-07T16:00:00.000Z","stockId":7002612224870,"netValue":0.8436627555878258},{"date":"2024-08-06T16:00:00.000Z","stockId":7002612224870,"netValue":0.8483534623877191},{"date":"2024-08-05T16:00:00.000Z","stockId":7002612224870,"netValue":0.843885339166629},{"date":"2024-08-04T16:00:00.000Z","stockId":7002612224870,"netValue":0.836658610729879},{"date":"2024-08-01T16:00:00.000Z","stockId":7002612224870,"netValue":0.8531376318746888},{"date":"2024-07-31T16:00:00.000Z","stockId":7002612224870,"netValue":0.8670433546933403},{"date":"2024-07-30T16:00:00.000Z","stockId":7002612224870,"netValue":0.8730836538353429},{"date":"2024-07-29T16:00:00.000Z","stockId":7002612224870,"netValue":0.8530360698168973},{"date":"2024-07-28T16:00:00.000Z","stockId":7002612224870,"netValue":0.8580931927045518}]}