window.pageData = {"manager":{"_id":7001223222240,"name":"李玮","gender":"f","educationCode":"001003","resume":"李玮女士：中国，管理学学士，具有基金从业资格。曾任富国基金管理有限公司研究助理、投研助理。2020年12月加入金元顺安基金管理有限公司。2022年12月7日任金元顺安泓丰纯债87个月定期开放债券型证券投资基金的基金经理。2023年10月23日起担任金元顺安金元宝货币市场基金基金经理。","tickerId":1223222240,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20890001","exchange":"fm","cnInfoCode":"db20890001","followedNum":0,"currency":"CNY","workingDate":"2022-12-06T16:00:00.000Z","fundCompanyId":4000050580000,"fundManagerSecondLevel":"bond","pinyin":"lw","fundCompany":{"_id":4000050580000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50580000","tickerId":50580000,"name":"金元顺安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001223222240,"type":"fmp","fm_p_r_d":"2026-07-02T16:00:00.000Z","fm_p_r_m1":0.003448605944857963,"fm_p_r_m3":0.011588602535978598,"fm_cagr_p_r_fs":0.04490407206260638,"fm_p_r_m6":0.023548949931781804,"fm_cagr_p_r_fs_m":0.029707011577126297,"fm_cagr_p_r_fs_r_c":1294,"fm_cagr_p_r_fs_rp":0.17633410672853828,"fm_p_r_fys_m":0.014574442705721724,"fm_p_r_fys_r_c":1214,"fm_p_r_fys_rp":0.14674361088211046,"fm_p_r_m1_m":0.0018801539212274232,"fm_p_r_m1_r_c":1269,"fm_p_r_m1_rp":0.20347003154574134,"fm_p_r_m3_m":0.006215609393998345,"fm_p_r_m3_r_c":1252,"fm_p_r_m3_rp":0.1518784972022382,"fm_p_r_m6_m":0.013523210924575979,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.10526315789473684,"fm_p_r_y1":0.04684175622326481,"fm_p_r_y1_m":0.019172429678681047,"fm_p_r_y1_r_c":1150,"fm_p_r_y1_rp":0.18973020017406442,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.5,"fm_p_r_y3_m":0.08994657540048756,"fm_p_r_y3_r_c":818,"fm_p_r_y3_rp":0.1689106487148103,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.44509151414309484,"fm_p_r_y3":0.14125168415256462,"fm_p_r_fys":0.023548949931781804},"fmi":{"stockId":7001223222240,"type":"fmi","fm_my":3.6,"fm_d":{"3000000008224":"本基金基金经理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":1,"fm_as":6170727919.773,"fm_b_as":6170727919.773,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0449,"fm_r_fd":3000000008224,"fm_r_ftp":0.1707}},"topTenManagedFundList":[{"_id":3000000008224,"__csrcFundId":8415,"stockCode":"008224","shortName":"金元顺安泓丰纯债87个月定开债(008224)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8224,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:08:24.529Z","status":"normal","inceptionDate":"2020-12-02T16:00:00.000Z","name":"金元顺安泓丰纯债87个月定期开放债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050580000,"currency":"CNY","masterFundShortName":"金元顺安泓丰纯债87个月定开债","setUpDate":"2020-12-02T16:00:00.000Z","setUpAssetScale":5900005728.25,"setUpShares":5900005728.25,"pinyin":"jysahfcz87gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000008224,"type":"f_as","f_tas":6170700340.533,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008225,"name":"金元顺安泓丰纯债87个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008225","tickerId":8225,"shortName":"金元顺安泓丰纯债87个月定开债C","__csrcFundId":8415,"lastUpdated":"2025-01-04T00:32:02.106Z","exchange":"jj","inceptionDate":"2020-12-02T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050580000,"currency":"CNY","status":"normal","setUpDate":"2020-12-02T16:00:00.000Z","setUpAssetScale":22180.06,"setUpShares":22180.06,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysahfcz87gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000008225,"type":"f_as","f_tas":27579.239999999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":null},{"date":"2026-07-02T16:00:00.000Z","value":null},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":null},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":7001223222240,"netValue":1.1707216242865812},{"date":"2026-07-02T16:00:00.000Z","stockId":7001223222240,"netValue":1.1696050566566405},{"stockId":7001223222240,"date":"2026-06-29T16:00:00.000Z","netValue":1.1692700857112344},{"stockId":7001223222240,"date":"2026-06-25T16:00:00.000Z","netValue":1.1686001458401873},{"date":"2026-06-17T16:00:00.000Z","stockId":7001223222240,"netValue":1.1674835777053054},{"date":"2026-06-11T16:00:00.000Z","stockId":7001223222240,"netValue":1.1665903231973995},{"date":"2026-06-04T16:00:00.000Z","stockId":7001223222240,"netValue":1.1655854118760052},{"date":"2026-05-28T16:00:00.000Z","stockId":7001223222240,"netValue":1.164468844751005},{"stockId":7001223222240,"date":"2026-05-21T16:00:00.000Z","netValue":1.163463933429611},{"stockId":7001223222240,"date":"2026-05-14T16:00:00.000Z","netValue":1.1624590221082167},{"stockId":7001223222240,"date":"2026-05-07T16:00:00.000Z","netValue":1.1613424544782758},{"stockId":7001223222240,"date":"2026-04-29T16:00:00.000Z","netValue":1.1602258863433939},{"date":"2026-04-23T16:00:00.000Z","stockId":7001223222240,"netValue":1.1593326323404294},{"date":"2026-04-09T16:00:00.000Z","stockId":7001223222240,"netValue":1.1572111533890943},{"stockId":7001223222240,"date":"2026-04-02T16:00:00.000Z","netValue":1.1562062420677004},{"date":"2026-03-26T16:00:00.000Z","stockId":7001223222240,"netValue":1.1550896744377592},{"stockId":7001223222240,"date":"2026-03-19T16:00:00.000Z","netValue":1.1540847631163655},{"date":"2026-03-12T16:00:00.000Z","stockId":7001223222240,"netValue":1.1530798522999126},{"date":"2026-03-05T16:00:00.000Z","stockId":7001223222240,"netValue":1.1520749409785185},{"date":"2026-02-26T16:00:00.000Z","stockId":7001223222240,"netValue":1.1509583733485773},{"date":"2026-02-12T16:00:00.000Z","stockId":7001223222240,"netValue":1.1489485512107303},{"stockId":7001223222240,"date":"2026-02-05T16:00:00.000Z","netValue":1.1479436398893366},{"date":"2026-01-29T16:00:00.000Z","stockId":7001223222240,"netValue":1.1469387290728836},{"date":"2026-01-22T16:00:00.000Z","stockId":7001223222240,"netValue":1.1459338177514895},{"date":"2026-01-15T16:00:00.000Z","stockId":7001223222240,"netValue":1.1449289069350368},{"stockId":7001223222240,"date":"2026-01-08T16:00:00.000Z","netValue":1.1439239956136429},{"date":"2025-12-30T16:00:00.000Z","stockId":7001223222240,"netValue":1.1426957711544652},{"date":"2025-12-25T16:00:00.000Z","stockId":7001223222240,"netValue":1.1419141739484253},{"date":"2025-12-18T16:00:00.000Z","stockId":7001223222240,"netValue":1.1409092626288646},{"date":"2025-12-14T16:00:00.000Z","stockId":7001223222240,"netValue":1.1399422082076698},{"date":"2025-12-11T16:00:00.000Z","stockId":7001223222240,"netValue":1.1399422082076698},{"date":"2025-12-04T16:00:00.000Z","stockId":7001223222240,"netValue":1.1389751537864556},{"date":"2025-11-27T16:00:00.000Z","stockId":7001223222240,"netValue":1.1380080998338489},{"date":"2025-11-20T16:00:00.000Z","stockId":7001223222240,"netValue":1.1369335953899966},{"date":"2025-11-13T16:00:00.000Z","stockId":7001223222240,"netValue":1.1359665409687825},{"date":"2025-11-06T16:00:00.000Z","stockId":7001223222240,"netValue":1.134999487016176},{"date":"2025-10-30T16:00:00.000Z","stockId":7001223222240,"netValue":1.1340324325949616},{"date":"2025-10-23T16:00:00.000Z","stockId":7001223222240,"netValue":1.1330653781737474},{"date":"2025-10-16T16:00:00.000Z","stockId":7001223222240,"netValue":1.1319908741985025},{"date":"2025-10-09T16:00:00.000Z","stockId":7001223222240,"netValue":1.1310238197772884},{"date":"2025-09-29T16:00:00.000Z","stockId":7001223222240,"netValue":1.1297344138823362},{"date":"2025-09-25T16:00:00.000Z","stockId":7001223222240,"netValue":1.129089711403468},{"date":"2025-09-18T16:00:00.000Z","stockId":7001223222240,"netValue":1.1281226569822538},{"date":"2025-09-11T16:00:00.000Z","stockId":7001223222240,"netValue":1.1271556030296472},{"date":"2025-09-04T16:00:00.000Z","stockId":7001223222240,"netValue":1.1261885486084333},{"date":"2025-08-28T16:00:00.000Z","stockId":7001223222240,"netValue":1.125221494187219},{"date":"2025-08-21T16:00:00.000Z","stockId":7001223222240,"netValue":1.1242544402346126},{"date":"2025-08-14T16:00:00.000Z","stockId":7001223222240,"netValue":1.12317993579076},{"date":"2025-08-07T16:00:00.000Z","stockId":7001223222240,"netValue":1.1222128813695458},{"date":"2025-07-31T16:00:00.000Z","stockId":7001223222240,"netValue":1.1212458269483316},{"date":"2025-07-24T16:00:00.000Z","stockId":7001223222240,"netValue":1.1202787729957255},{"date":"2025-07-17T16:00:00.000Z","stockId":7001223222240,"netValue":1.1193117185745112},{"date":"2025-07-10T16:00:00.000Z","stockId":7001223222240,"netValue":1.1183446646219046},{"date":"2025-07-03T16:00:00.000Z","stockId":7001223222240,"netValue":1.1172701601780521},{"date":"2025-06-29T16:00:00.000Z","stockId":7001223222240,"netValue":1.1167329077218222},{"date":"2025-06-26T16:00:00.000Z","stockId":7001223222240,"netValue":1.116303105756838},{"date":"2025-06-19T16:00:00.000Z","stockId":7001223222240,"netValue":1.115336051804232},{"date":"2025-06-12T16:00:00.000Z","stockId":7001223222240,"netValue":1.114368997383017},{"date":"2025-06-05T16:00:00.000Z","stockId":7001223222240,"netValue":1.1134019429618034},{"date":"2025-05-29T16:00:00.000Z","stockId":7001223222240,"netValue":1.112434889009197},{"date":"2025-05-22T16:00:00.000Z","stockId":7001223222240,"netValue":1.111467834587983},{"date":"2025-05-15T16:00:00.000Z","stockId":7001223222240,"netValue":1.110500780635377},{"date":"2025-05-08T16:00:00.000Z","stockId":7001223222240,"netValue":1.109426276191524},{"date":"2025-04-29T16:00:00.000Z","stockId":7001223222240,"netValue":1.1082443207878183},{"date":"2025-04-24T16:00:00.000Z","stockId":7001223222240,"netValue":1.107599617840342},{"date":"2025-04-17T16:00:00.000Z","stockId":7001223222240,"netValue":1.1066325638877361},{"date":"2025-04-10T16:00:00.000Z","stockId":7001223222240,"netValue":1.1056655094665215},{"date":"2025-04-02T16:00:00.000Z","stockId":7001223222240,"netValue":1.104591005022669},{"date":"2025-03-27T16:00:00.000Z","stockId":7001223222240,"netValue":1.1038388515839475},{"date":"2025-03-20T16:00:00.000Z","stockId":7001223222240,"netValue":1.102871797631341},{"date":"2025-03-13T16:00:00.000Z","stockId":7001223222240,"netValue":1.1019047436787344},{"date":"2025-03-06T16:00:00.000Z","stockId":7001223222240,"netValue":1.1010451392801583},{"date":"2025-03-02T16:00:00.000Z","stockId":7001223222240,"netValue":1.100507887292536},{"date":"2025-02-27T16:00:00.000Z","stockId":7001223222240,"netValue":1.100078085327552},{"date":"2025-02-20T16:00:00.000Z","stockId":7001223222240,"netValue":1.0992184818661914},{"date":"2025-02-13T16:00:00.000Z","stockId":7001223222240,"netValue":1.0983588779362237},{"date":"2025-02-06T16:00:00.000Z","stockId":7001223222240,"netValue":1.0973918239836173},{"date":"2025-01-26T16:00:00.000Z","stockId":7001223222240,"netValue":1.0962098685817745},{"date":"2025-01-23T16:00:00.000Z","stockId":7001223222240,"netValue":1.0958875171085452},{"date":"2025-01-16T16:00:00.000Z","stockId":7001223222240,"netValue":1.0951353641208101},{"date":"2025-01-09T16:00:00.000Z","stockId":7001223222240,"netValue":1.0943832106832736},{"date":"2025-01-02T16:00:00.000Z","stockId":7001223222240,"netValue":1.093416156713386},{"date":"2024-12-30T16:00:00.000Z","stockId":7001223222240,"netValue":1.0929863547490797},{"date":"2024-12-26T16:00:00.000Z","stockId":7001223222240,"netValue":1.0925565527847731},{"date":"2024-12-19T16:00:00.000Z","stockId":7001223222240,"netValue":1.0915894983650836},{"date":"2024-12-12T16:00:00.000Z","stockId":7001223222240,"netValue":1.0906224443951957},{"date":"2024-12-10T16:00:00.000Z","stockId":7001223222240,"netValue":1.08969644460457},{"date":"2024-12-05T16:00:00.000Z","stockId":7001223222240,"netValue":1.08969644460457},{"date":"2024-11-28T16:00:00.000Z","stockId":7001223222240,"netValue":1.088770444383386},{"date":"2024-11-21T16:00:00.000Z","stockId":7001223222240,"netValue":1.0878444445929079},{"date":"2024-11-14T16:00:00.000Z","stockId":7001223222240,"netValue":1.0870213328544829},{"date":"2024-11-07T16:00:00.000Z","stockId":7001223222240,"netValue":1.086095333064005},{"date":"2024-10-31T16:00:00.000Z","stockId":7001223222240,"netValue":1.0851693328428207},{"date":"2024-10-24T16:00:00.000Z","stockId":7001223222240,"netValue":1.0842433330523433},{"date":"2024-10-17T16:00:00.000Z","stockId":7001223222240,"netValue":1.0833173328311592},{"date":"2024-10-10T16:00:00.000Z","stockId":7001223222240,"netValue":1.0823913330406814},{"date":"2024-09-29T16:00:00.000Z","stockId":7001223222240,"netValue":1.081053777596344},{"date":"2024-09-26T16:00:00.000Z","stockId":7001223222240,"netValue":1.0806422219424843},{"date":"2024-09-19T16:00:00.000Z","stockId":7001223222240,"netValue":1.0798191106347652},{"date":"2024-09-12T16:00:00.000Z","stockId":7001223222240,"netValue":1.078893110844287},{"date":"2024-09-05T16:00:00.000Z","stockId":7001223222240,"netValue":1.0779671110538092},{"date":"2024-08-29T16:00:00.000Z","stockId":7001223222240,"netValue":1.0771439997460899},{"date":"2024-08-22T16:00:00.000Z","stockId":7001223222240,"netValue":1.0762179999556123},{"date":"2024-08-15T16:00:00.000Z","stockId":7001223222240,"netValue":1.075291999734428},{"date":"2024-08-08T16:00:00.000Z","stockId":7001223222240,"netValue":1.074468888426709},{"date":"2024-08-01T16:00:00.000Z","stockId":7001223222240,"netValue":1.0735428886362313},{"date":"2024-07-25T16:00:00.000Z","stockId":7001223222240,"netValue":1.0726168884150469},{"date":"2024-07-18T16:00:00.000Z","stockId":7001223222240,"netValue":1.0716908886245693},{"date":"2024-07-11T16:00:00.000Z","stockId":7001223222240,"netValue":1.07086777731685},{"date":"2024-07-04T16:00:00.000Z","stockId":7001223222240,"netValue":1.0699417775263722},{"date":"2024-06-29T16:00:00.000Z","stockId":7001223222240,"netValue":1.069324444045583},{"date":"2024-06-27T16:00:00.000Z","stockId":7001223222240,"netValue":1.069118666218653},{"date":"2024-06-20T16:00:00.000Z","stockId":7001223222240,"netValue":1.068192666428175},{"date":"2024-06-13T16:00:00.000Z","stockId":7001223222240,"netValue":1.067369555120456},{"date":"2024-06-06T16:00:00.000Z","stockId":7001223222240,"netValue":1.066443555329978},{"date":"2024-05-30T16:00:00.000Z","stockId":7001223222240,"netValue":1.065517555108794},{"date":"2024-05-23T16:00:00.000Z","stockId":7001223222240,"netValue":1.0646944438010748},{"date":"2024-05-16T16:00:00.000Z","stockId":7001223222240,"netValue":1.0637684440105972},{"date":"2024-05-09T16:00:00.000Z","stockId":7001223222240,"netValue":1.0628424442201194},{"date":"2024-04-29T16:00:00.000Z","stockId":7001223222240,"netValue":1.0616077772585404},{"date":"2024-04-25T16:00:00.000Z","stockId":7001223222240,"netValue":1.0610933326912158},{"date":"2024-04-18T16:00:00.000Z","stockId":7001223222240,"netValue":1.0601673329007382},{"date":"2024-04-11T16:00:00.000Z","stockId":7001223222240,"netValue":1.059344221593019},{"date":"2024-04-02T16:00:00.000Z","stockId":7001223222240,"netValue":1.0582124439756113},{"date":"2024-03-28T16:00:00.000Z","stockId":7001223222240,"netValue":1.0575951104948222},{"date":"2024-03-21T16:00:00.000Z","stockId":7001223222240,"netValue":1.056669110704344},{"date":"2024-03-14T16:00:00.000Z","stockId":7001223222240,"netValue":1.0558459993966254},{"date":"2024-03-07T16:00:00.000Z","stockId":7001223222240,"netValue":1.0549199996061478},{"date":"2024-02-29T16:00:00.000Z","stockId":7001223222240,"netValue":1.0539939993849632},{"date":"2024-02-22T16:00:00.000Z","stockId":7001223222240,"netValue":1.0531708880772441},{"date":"2024-02-07T16:00:00.000Z","stockId":7001223222240,"netValue":1.0513188884962887},{"date":"2024-02-01T16:00:00.000Z","stockId":7001223222240,"netValue":1.0505986661020341},{"date":"2024-01-25T16:00:00.000Z","stockId":7001223222240,"netValue":1.0497755547943148},{"date":"2024-01-18T16:00:00.000Z","stockId":7001223222240,"netValue":1.0489524434865958},{"date":"2024-01-11T16:00:00.000Z","stockId":7001223222240,"netValue":1.0480264436961177},{"date":"2024-01-04T16:00:00.000Z","stockId":7001223222240,"netValue":1.0472033323892131},{"date":"2023-12-30T16:00:00.000Z","stockId":7001223222240,"netValue":1.0465859993242725},{"date":"2023-12-28T16:00:00.000Z","stockId":7001223222240,"netValue":1.046380221497546},{"date":"2023-12-21T16:00:00.000Z","stockId":7001223222240,"netValue":1.0455571106058794},{"date":"2023-12-14T16:00:00.000Z","stockId":7001223222240,"netValue":1.0447339992989744},{"date":"2023-12-07T16:00:00.000Z","stockId":7001223222240,"netValue":1.043910887992069},{"date":"2023-11-30T16:00:00.000Z","stockId":7001223222240,"netValue":1.0430877766851638},{"date":"2023-11-23T16:00:00.000Z","stockId":7001223222240,"netValue":1.042264665793497},{"date":"2023-11-19T16:00:00.000Z","stockId":7001223222240,"netValue":1.0414728221728458},{"date":"2023-11-16T16:00:00.000Z","stockId":7001223222240,"netValue":1.0414728221728458},{"date":"2023-11-09T16:00:00.000Z","stockId":7001223222240,"netValue":1.0405819976503168},{"date":"2023-11-02T16:00:00.000Z","stockId":7001223222240,"netValue":1.039790153630291},{"date":"2023-10-26T16:00:00.000Z","stockId":7001223222240,"netValue":1.0389983100097302},{"date":"2023-10-19T16:00:00.000Z","stockId":7001223222240,"netValue":1.0382064663891688},{"date":"2023-10-12T16:00:00.000Z","stockId":7001223222240,"netValue":1.037414622369143},{"date":"2023-09-27T16:00:00.000Z","stockId":7001223222240,"netValue":1.036127876236066},{"date":"2023-09-21T16:00:00.000Z","stockId":7001223222240,"netValue":1.0354350127185432},{"date":"2023-09-14T16:00:00.000Z","stockId":7001223222240,"netValue":1.034544188595479},{"date":"2023-09-07T16:00:00.000Z","stockId":7001223222240,"netValue":1.0337523445754528},{"date":"2023-08-31T16:00:00.000Z","stockId":7001223222240,"netValue":1.0328615200529239},{"date":"2023-08-24T16:00:00.000Z","stockId":7001223222240,"netValue":1.0319706963293247},{"date":"2023-08-17T16:00:00.000Z","stockId":7001223222240,"netValue":1.0311788519098335},{"date":"2023-08-10T16:00:00.000Z","stockId":7001223222240,"netValue":1.0302880277867692},{"date":"2023-08-03T16:00:00.000Z","stockId":7001223222240,"netValue":1.0293972032642404},{"date":"2023-07-27T16:00:00.000Z","stockId":7001223222240,"netValue":1.0285063791411762},{"date":"2023-07-20T16:00:00.000Z","stockId":7001223222240,"netValue":1.027615554618647},{"date":"2023-07-13T16:00:00.000Z","stockId":7001223222240,"netValue":1.0266257499930795}]}