window.pageData = {"startDate":"2024-07-26T10:37:38.728Z","endDate":"2026-07-26T10:37:38.728Z","manager":{"_id":7231826223830,"name":"吴若宗","gender":"m","educationCode":"001002","resume":"吴若宗：男，北京大学工程硕士。曾任鸣石投资管理有限公司量化分析师，长江证券资产管理有限公司研究员，淳厚基金管理有限公司研究员。2022年8月加入中国人保资产管理有限公司公募基金事业部，2022年11月16日至2024年07月17日，任人保稳进配置三个月持有期混合型基金中基金（FOF）基金经理；2024年08月29日起任人保研究精选混合型证券投资基金基金经理。","tickerId":231826223830,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20888490","exchange":"fm","cnInfoCode":"db20888490","followedNum":0,"currency":"CNY","workingDate":"2022-11-15T16:00:00.000Z","fundManagerSecondLevel":"hybrid","pinyin":"wrz","fundCompanyId":4000051410000,"fundCompany":{"_id":4000051410000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51410000","tickerId":51410000,"name":"中国人保资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7231826223830,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.1159571608196428,"fm_p_r_m3":-0.029903934107544217,"fm_cagr_p_r_fs":0.16184705163006186,"fm_p_r_m6":-0.0049009591442930045,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.16955791829882486,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.25653798256537985,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.6220427005193306,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.5070754716981132,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.40307692307692305,"fm_p_r_y1":0.36863240721049984,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.23357664233576642,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.3890173410404624,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.11012433392539965,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.11271676300578035,"fm_p_r_y3":0.7536316516493324,"fm_p_r_fys":0.11460087117039164},"fmi":{"stockId":7231826223830,"type":"fmi","fm_my":3.6,"fm_d":{"3000000009383":"基金经理","3000000005041":"基金经理"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":4,"fm_as":346242772.40479994,"fm_b_as":0,"fm_e_as":88714742.25819999,"fm_h_as":257528030.1466,"fm_i_as":88714742.25819999,"fm_mfn":3,"fm_msl":"fof","fm_nb_as":346242772.40479994,"fm_q_as":0,"fm_r_f_cagr":0.4668,"fm_r_fd":3000000005041,"fm_r_ftp":1.0729}},"topTenManagedFundList":[{"_id":3000000005041,"stockCode":"005041","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-02T16:00:00.000Z","setUpScale":248203000,"market":"a","tickerId":5041,"name":"人保研究精选混合型证券投资基金","shortName":"人保精选混合(005041)","fundSecondLevel":"hybrid","__csrcFundId":5045,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:27.714Z","masterFundFlag":1,"inceptionDate":"2018-01-31T16:00:00.000Z","fundCollectionId":4000051410000,"currency":"CNY","pinyin":"rbyjjxhhxzqtzjj","masterFundShortName":"人保精选混合","hotMetrics":{"stockId":3000000005041,"type":"f_as","f_tas":151094891.3432,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006573,"stockCode":"006573","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-03-24T16:00:00.000Z","setUpScale":311144000,"market":"a","tickerId":6573,"name":"人保行业轮动混合型证券投资基金","shortName":"人保行业轮动混合(006573)","fundSecondLevel":"hybrid","__csrcFundId":6132,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:27.726Z","masterFundFlag":1,"inceptionDate":"2019-04-23T16:00:00.000Z","fundCollectionId":4000051410000,"currency":"CNY","pinyin":"rbhyldhhxzqtzjj","masterFundShortName":"人保行业轮动混合","hotMetrics":{"stockId":3000000006573,"type":"f_as","f_tas":100396046.8406,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026764,"__csrcFundId":16556,"stockCode":"026764","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26764,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"人保中证港股通互联网指数(026764)","lastUpdated":"2026-07-24T21:16:46.886Z","name":"人保中证港股通互联网指数型证券投资基金","pinyin":"rbzzggthlwzsxzqtzjj","fundCollectionId":4000051410000,"__indexSourceEastMoney":1,"setUpAssetScale":128542654.85,"setUpDate":"2026-03-22T16:00:00.000Z","setUpShares":128542654.85,"__indexSourceCsi":1,"inceptionDate":"2026-03-26T16:00:00.000Z","indexFundFlag":1,"followedNum":1,"indexId":1000000931637,"masterFundShortName":"人保中证港股通互联网指数","hotMetrics":{"stockId":3000000026764,"type":"f_as","f_tas":79683888.423,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026765,"name":"人保中证港股通互联网指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026765","tickerId":26765,"shortName":"人保中证港股通互联网指数C","currency":"CNY","__csrcFundId":16556,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:08:04.113Z","inceptionDate":"2026-03-26T16:00:00.000Z","pinyin":"rbzzggthlwzsxzqtzjj","fundCollectionId":4000051410000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000931637,"hotMetrics":{"stockId":3000000026765,"type":"f_as","f_tas":9030853.8352,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005042,"stockCode":"005042","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-02T16:00:00.000Z","setUpScale":248203000,"market":"a","tickerId":5042,"name":"人保研究精选混合型证券投资基金","shortName":"人保精选混合C","fundSecondLevel":"hybrid","__csrcFundId":5045,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.079Z","inceptionDate":"2018-01-31T16:00:00.000Z","fundCollectionId":4000051410000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rbyjjxhhxzqtzjj","hotMetrics":{"stockId":3000000005042,"type":"f_as","f_tas":5634726.096,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006574,"stockCode":"006574","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-03-24T16:00:00.000Z","setUpScale":311144000,"market":"a","tickerId":6574,"name":"人保行业轮动混合型证券投资基金","shortName":"人保行业轮动混合C","fundSecondLevel":"hybrid","__csrcFundId":6132,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:58.754Z","inceptionDate":"2019-04-23T16:00:00.000Z","fundCollectionId":4000051410000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rbhyldhhxzqtzjj","hotMetrics":{"stockId":3000000006574,"type":"f_as","f_tas":402365.8668,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49097,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7231826223830,"netValue":1.7389238889986989},{"stockId":7231826223830,"date":"2026-07-22T16:00:00.000Z","netValue":1.7568759320209382},{"date":"2026-07-21T16:00:00.000Z","stockId":7231826223830,"netValue":1.7701331364678996},{"stockId":7231826223830,"date":"2026-07-20T16:00:00.000Z","netValue":1.8233249360186206},{"stockId":7231826223830,"date":"2026-07-19T16:00:00.000Z","netValue":1.7414625610740098},{"stockId":7231826223830,"date":"2026-07-16T16:00:00.000Z","netValue":1.758840260427941},{"stockId":7231826223830,"date":"2026-07-15T16:00:00.000Z","netValue":1.863087940868597},{"date":"2026-07-14T16:00:00.000Z","stockId":7231826223830,"netValue":1.8890661043163064},{"date":"2026-07-13T16:00:00.000Z","stockId":7231826223830,"netValue":1.9164606563272026},{"date":"2026-07-12T16:00:00.000Z","stockId":7231826223830,"netValue":1.8859670219729983},{"stockId":7231826223830,"date":"2026-07-09T16:00:00.000Z","netValue":1.9362974046862687},{"date":"2026-07-08T16:00:00.000Z","stockId":7231826223830,"netValue":1.9989080870255436},{"date":"2026-07-07T16:00:00.000Z","stockId":7231826223830,"netValue":1.9493319252217618},{"date":"2026-07-06T16:00:00.000Z","stockId":7231826223830,"netValue":1.9193936658167225},{"date":"2026-07-05T16:00:00.000Z","stockId":7231826223830,"netValue":1.9277526588914098},{"stockId":7231826223830,"date":"2026-07-02T16:00:00.000Z","netValue":1.938137086928415},{"stockId":7231826223830,"date":"2026-07-01T16:00:00.000Z","netValue":1.9303166198504362},{"stockId":7231826223830,"date":"2026-06-30T16:00:00.000Z","netValue":1.996133621466297},{"stockId":7231826223830,"date":"2026-06-29T16:00:00.000Z","netValue":2.014966998035886},{"date":"2026-06-28T16:00:00.000Z","stockId":7231826223830,"netValue":1.979568970273602},{"stockId":7231826223830,"date":"2026-06-25T16:00:00.000Z","netValue":1.9323499282000909},{"date":"2026-06-24T16:00:00.000Z","stockId":7231826223830,"netValue":1.9670131490584177},{"date":"2026-06-23T16:00:00.000Z","stockId":7231826223830,"netValue":1.9392914352875104},{"stockId":7231826223830,"date":"2026-06-22T16:00:00.000Z","netValue":1.8992872970562635},{"date":"2026-06-21T16:00:00.000Z","stockId":7231826223830,"netValue":1.9475330794162344},{"stockId":7231826223830,"date":"2026-06-17T16:00:00.000Z","netValue":1.9342835522980717},{"date":"2026-06-16T16:00:00.000Z","stockId":7231826223830,"netValue":1.9164823288396986},{"stockId":7231826223830,"date":"2026-06-15T16:00:00.000Z","netValue":1.8796863780344542},{"stockId":7231826223830,"date":"2026-06-14T16:00:00.000Z","netValue":1.874262045718666},{"stockId":7231826223830,"date":"2026-06-11T16:00:00.000Z","netValue":1.8274400050620492},{"date":"2026-06-10T16:00:00.000Z","stockId":7231826223830,"netValue":1.819768832971851},{"stockId":7231826223830,"date":"2026-06-09T16:00:00.000Z","netValue":1.823544166736242},{"date":"2026-06-08T16:00:00.000Z","stockId":7231826223830,"netValue":1.8377470680011057},{"date":"2026-06-07T16:00:00.000Z","stockId":7231826223830,"netValue":1.7995616948542354},{"date":"2026-06-04T16:00:00.000Z","stockId":7231826223830,"netValue":1.8372231374312857},{"date":"2026-06-03T16:00:00.000Z","stockId":7231826223830,"netValue":1.8770837459137708},{"stockId":7231826223830,"date":"2026-06-02T16:00:00.000Z","netValue":1.8701942616192633},{"stockId":7231826223830,"date":"2026-06-01T16:00:00.000Z","netValue":1.8934129359857335},{"stockId":7231826223830,"date":"2026-05-31T16:00:00.000Z","netValue":1.838422397220209},{"stockId":7231826223830,"date":"2026-05-28T16:00:00.000Z","netValue":1.841425278999243},{"date":"2026-05-27T16:00:00.000Z","stockId":7231826223830,"netValue":1.855955095927366},{"date":"2026-05-26T16:00:00.000Z","stockId":7231826223830,"netValue":1.845613311522488},{"date":"2026-05-25T16:00:00.000Z","stockId":7231826223830,"netValue":1.8763142175613126},{"stockId":7231826223830,"date":"2026-05-24T16:00:00.000Z","netValue":1.8866309431277657},{"date":"2026-05-21T16:00:00.000Z","stockId":7231826223830,"netValue":1.862199199117221},{"stockId":7231826223830,"date":"2026-05-20T16:00:00.000Z","netValue":1.8288458043327291},{"stockId":7231826223830,"date":"2026-05-19T16:00:00.000Z","netValue":1.8863992373522822},{"date":"2026-05-18T16:00:00.000Z","stockId":7231826223830,"netValue":1.8799479633696814},{"date":"2026-05-17T16:00:00.000Z","stockId":7231826223830,"netValue":1.8588146600753181},{"stockId":7231826223830,"date":"2026-05-14T16:00:00.000Z","netValue":1.865994547138133},{"stockId":7231826223830,"date":"2026-05-13T16:00:00.000Z","netValue":1.897185688165139},{"stockId":7231826223830,"date":"2026-05-12T16:00:00.000Z","netValue":1.9125758390509855},{"stockId":7231826223830,"date":"2026-05-11T16:00:00.000Z","netValue":1.8741048727617557},{"date":"2026-05-10T16:00:00.000Z","stockId":7231826223830,"netValue":1.8814339554993154},{"stockId":7231826223830,"date":"2026-05-07T16:00:00.000Z","netValue":1.8543128614895377},{"stockId":7231826223830,"date":"2026-05-06T16:00:00.000Z","netValue":1.8643191636082812},{"date":"2026-05-05T16:00:00.000Z","stockId":7231826223830,"netValue":1.8307045872175984},{"stockId":7231826223830,"date":"2026-04-29T16:00:00.000Z","netValue":1.7858414871739718},{"stockId":7231826223830,"date":"2026-04-28T16:00:00.000Z","netValue":1.7951303991972276},{"date":"2026-04-27T16:00:00.000Z","stockId":7231826223830,"netValue":1.7734951603460056},{"date":"2026-04-26T16:00:00.000Z","stockId":7231826223830,"netValue":1.800568326261489},{"date":"2026-04-23T16:00:00.000Z","stockId":7231826223830,"netValue":1.7925275136529364},{"stockId":7231826223830,"date":"2026-04-22T16:00:00.000Z","netValue":1.7886046890070317},{"stockId":7231826223830,"date":"2026-04-21T16:00:00.000Z","netValue":1.8074025165350145},{"stockId":7231826223830,"date":"2026-04-20T16:00:00.000Z","netValue":1.8121610774748382},{"stockId":7231826223830,"date":"2026-04-19T16:00:00.000Z","netValue":1.802717401715744},{"date":"2026-04-16T16:00:00.000Z","stockId":7231826223830,"netValue":1.7933083839364037},{"date":"2026-04-15T16:00:00.000Z","stockId":7231826223830,"netValue":1.7924104868058084},{"date":"2026-04-14T16:00:00.000Z","stockId":7231826223830,"netValue":1.743856998301423},{"stockId":7231826223830,"date":"2026-04-13T16:00:00.000Z","netValue":1.7430349040714885},{"date":"2026-04-12T16:00:00.000Z","stockId":7231826223830,"netValue":1.7255216113950786},{"date":"2026-04-09T16:00:00.000Z","stockId":7231826223830,"netValue":1.7356551085246084},{"date":"2026-04-08T16:00:00.000Z","stockId":7231826223830,"netValue":1.7224242418062774},{"stockId":7231826223830,"date":"2026-04-07T16:00:00.000Z","netValue":1.7325289050032149},{"stockId":7231826223830,"date":"2026-04-06T16:00:00.000Z","netValue":1.642304550287699},{"stockId":7231826223830,"date":"2026-04-02T16:00:00.000Z","netValue":1.6380468701405562},{"stockId":7231826223830,"date":"2026-04-01T16:00:00.000Z","netValue":1.6374862220374276},{"stockId":7231826223830,"date":"2026-03-31T16:00:00.000Z","netValue":1.6690222712164835},{"date":"2026-03-30T16:00:00.000Z","stockId":7231826223830,"netValue":1.6375971353550036},{"stockId":7231826223830,"date":"2026-03-29T16:00:00.000Z","netValue":1.680737781601715},{"stockId":7231826223830,"date":"2026-03-26T16:00:00.000Z","netValue":1.679289536803465},{"date":"2026-03-25T16:00:00.000Z","stockId":7231826223830,"netValue":1.660629367786672},{"date":"2026-03-24T16:00:00.000Z","stockId":7231826223830,"netValue":1.6890738578787095},{"stockId":7231826223830,"date":"2026-03-23T16:00:00.000Z","netValue":1.6572370124190101},{"date":"2026-03-22T16:00:00.000Z","stockId":7231826223830,"netValue":1.6304875460575028},{"stockId":7231826223830,"date":"2026-03-19T16:00:00.000Z","netValue":1.683516342622958},{"date":"2026-03-18T16:00:00.000Z","stockId":7231826223830,"netValue":1.6932360792006391},{"stockId":7231826223830,"date":"2026-03-17T16:00:00.000Z","netValue":1.7324856381339906},{"date":"2026-03-16T16:00:00.000Z","stockId":7231826223830,"netValue":1.7019116069358815},{"stockId":7231826223830,"date":"2026-03-15T16:00:00.000Z","netValue":1.7409496471042418},{"stockId":7231826223830,"date":"2026-03-12T16:00:00.000Z","netValue":1.7419633101007101},{"stockId":7231826223830,"date":"2026-03-11T16:00:00.000Z","netValue":1.7595911196449157},{"stockId":7231826223830,"date":"2026-03-10T16:00:00.000Z","netValue":1.780974724172391},{"stockId":7231826223830,"date":"2026-03-09T16:00:00.000Z","netValue":1.7938512727122868},{"date":"2026-03-08T16:00:00.000Z","stockId":7231826223830,"netValue":1.745710613783892},{"date":"2026-03-05T16:00:00.000Z","stockId":7231826223830,"netValue":1.7798180466577864},{"date":"2026-03-04T16:00:00.000Z","stockId":7231826223830,"netValue":1.7736661356121717},{"date":"2026-03-03T16:00:00.000Z","stockId":7231826223830,"netValue":1.7433541699983752},{"stockId":7231826223830,"date":"2026-03-02T16:00:00.000Z","netValue":1.747441493959774},{"stockId":7231826223830,"date":"2026-03-01T16:00:00.000Z","netValue":1.812857027834968},{"stockId":7231826223830,"date":"2026-02-26T16:00:00.000Z","netValue":1.798878920150585},{"stockId":7231826223830,"date":"2026-02-25T16:00:00.000Z","netValue":1.8127214676107246},{"stockId":7231826223830,"date":"2026-02-24T16:00:00.000Z","netValue":1.7574122916028754},{"date":"2026-02-23T16:00:00.000Z","stockId":7231826223830,"netValue":1.731875935650038},{"stockId":7231826223830,"date":"2026-02-12T16:00:00.000Z","netValue":1.7082135198993185},{"stockId":7231826223830,"date":"2026-02-11T16:00:00.000Z","netValue":1.726544673156786},{"date":"2026-02-10T16:00:00.000Z","stockId":7231826223830,"netValue":1.6929670496906293},{"date":"2026-02-09T16:00:00.000Z","stockId":7231826223830,"netValue":1.7090995522921046},{"date":"2026-02-08T16:00:00.000Z","stockId":7231826223830,"netValue":1.7057652583319323},{"date":"2026-02-05T16:00:00.000Z","stockId":7231826223830,"netValue":1.6562229123560388},{"date":"2026-02-04T16:00:00.000Z","stockId":7231826223830,"netValue":1.6685667065662644},{"date":"2026-02-03T16:00:00.000Z","stockId":7231826223830,"netValue":1.7032524122669817},{"date":"2026-02-02T16:00:00.000Z","stockId":7231826223830,"netValue":1.720375869632976},{"stockId":7231826223830,"date":"2026-02-01T16:00:00.000Z","netValue":1.6659748232931153},{"date":"2026-01-29T16:00:00.000Z","stockId":7231826223830,"netValue":1.724846040791542},{"stockId":7231826223830,"date":"2026-01-28T16:00:00.000Z","netValue":1.7195780165596426},{"stockId":7231826223830,"date":"2026-01-27T16:00:00.000Z","netValue":1.7649089861385963},{"date":"2026-01-26T16:00:00.000Z","stockId":7231826223830,"netValue":1.7630625467118213},{"stockId":7231826223830,"date":"2026-01-25T16:00:00.000Z","netValue":1.735521247097243},{"stockId":7231826223830,"date":"2026-01-22T16:00:00.000Z","netValue":1.7474882575541033},{"stockId":7231826223830,"date":"2026-01-21T16:00:00.000Z","netValue":1.7243915381230448},{"stockId":7231826223830,"date":"2026-01-20T16:00:00.000Z","netValue":1.7196670369609333},{"stockId":7231826223830,"date":"2026-01-19T16:00:00.000Z","netValue":1.685142348713986},{"date":"2026-01-18T16:00:00.000Z","stockId":7231826223830,"netValue":1.7058395475144952},{"stockId":7231826223830,"date":"2026-01-15T16:00:00.000Z","netValue":1.7068465816185143},{"date":"2026-01-14T16:00:00.000Z","stockId":7231826223830,"netValue":1.6800801929511073},{"date":"2026-01-13T16:00:00.000Z","stockId":7231826223830,"netValue":1.6686567055640353},{"date":"2026-01-12T16:00:00.000Z","stockId":7231826223830,"netValue":1.6351100875901214},{"date":"2026-01-11T16:00:00.000Z","stockId":7231826223830,"netValue":1.6713315457946738},{"date":"2026-01-08T16:00:00.000Z","stockId":7231826223830,"netValue":1.639181673793169},{"date":"2026-01-07T16:00:00.000Z","stockId":7231826223830,"netValue":1.6213619362840426},{"date":"2026-01-06T16:00:00.000Z","stockId":7231826223830,"netValue":1.620549367168819},{"date":"2026-01-05T16:00:00.000Z","stockId":7231826223830,"netValue":1.6080077785058777},{"date":"2026-01-04T16:00:00.000Z","stockId":7231826223830,"netValue":1.5953045162247292},{"date":"2025-12-30T16:00:00.000Z","stockId":7231826223830,"netValue":1.5601314640753279},{"date":"2025-12-29T16:00:00.000Z","stockId":7231826223830,"netValue":1.5682837967994263},{"date":"2025-12-28T16:00:00.000Z","stockId":7231826223830,"netValue":1.5659167779393832},{"date":"2025-12-25T16:00:00.000Z","stockId":7231826223830,"netValue":1.5700878969404324},{"date":"2025-12-24T16:00:00.000Z","stockId":7231826223830,"netValue":1.5712273286084366},{"date":"2025-12-23T16:00:00.000Z","stockId":7231826223830,"netValue":1.5706610113319175},{"date":"2025-12-22T16:00:00.000Z","stockId":7231826223830,"netValue":1.549513761294704},{"date":"2025-12-21T16:00:00.000Z","stockId":7231826223830,"netValue":1.546482073961659},{"date":"2025-12-18T16:00:00.000Z","stockId":7231826223830,"netValue":1.5174673491173485},{"date":"2025-12-17T16:00:00.000Z","stockId":7231826223830,"netValue":1.5107393059782552},{"date":"2025-12-16T16:00:00.000Z","stockId":7231826223830,"netValue":1.5224964404268837},{"date":"2025-12-15T16:00:00.000Z","stockId":7231826223830,"netValue":1.4948110525285778},{"date":"2025-12-14T16:00:00.000Z","stockId":7231826223830,"netValue":1.521265454677362},{"date":"2025-12-11T16:00:00.000Z","stockId":7231826223830,"netValue":1.5388079029900454},{"date":"2025-12-10T16:00:00.000Z","stockId":7231826223830,"netValue":1.5133979798702646},{"date":"2025-12-09T16:00:00.000Z","stockId":7231826223830,"netValue":1.517287639511796},{"date":"2025-12-08T16:00:00.000Z","stockId":7231826223830,"netValue":1.5117871835647418},{"date":"2025-12-07T16:00:00.000Z","stockId":7231826223830,"netValue":1.504869235147648},{"date":"2025-12-04T16:00:00.000Z","stockId":7231826223830,"netValue":1.478886197636383},{"date":"2025-12-03T16:00:00.000Z","stockId":7231826223830,"netValue":1.4657081721602327},{"date":"2025-12-02T16:00:00.000Z","stockId":7231826223830,"netValue":1.4535746257130855},{"date":"2025-12-01T16:00:00.000Z","stockId":7231826223830,"netValue":1.4618253096336669},{"date":"2025-11-30T16:00:00.000Z","stockId":7231826223830,"netValue":1.474623524553816},{"date":"2025-11-27T16:00:00.000Z","stockId":7231826223830,"netValue":1.461448897635148},{"date":"2025-11-26T16:00:00.000Z","stockId":7231826223830,"netValue":1.445045880990469},{"date":"2025-11-25T16:00:00.000Z","stockId":7231826223830,"netValue":1.451777322687045},{"date":"2025-11-24T16:00:00.000Z","stockId":7231826223830,"netValue":1.4362288797933687},{"date":"2025-11-23T16:00:00.000Z","stockId":7231826223830,"netValue":1.409960984365103},{"date":"2025-11-20T16:00:00.000Z","stockId":7231826223830,"netValue":1.394890703223911},{"date":"2025-11-19T16:00:00.000Z","stockId":7231826223830,"netValue":1.4422040989354246},{"date":"2025-11-18T16:00:00.000Z","stockId":7231826223830,"netValue":1.45671146135758},{"date":"2025-11-17T16:00:00.000Z","stockId":7231826223830,"netValue":1.4601263578041095},{"date":"2025-11-16T16:00:00.000Z","stockId":7231826223830,"netValue":1.4620220120266334},{"date":"2025-11-13T16:00:00.000Z","stockId":7231826223830,"netValue":1.4678107244481713},{"date":"2025-11-12T16:00:00.000Z","stockId":7231826223830,"netValue":1.4913249933454273},{"date":"2025-11-11T16:00:00.000Z","stockId":7231826223830,"netValue":1.4819416748718077},{"date":"2025-11-10T16:00:00.000Z","stockId":7231826223830,"netValue":1.490002453514388},{"date":"2025-11-09T16:00:00.000Z","stockId":7231826223830,"netValue":1.5016646353240162},{"date":"2025-11-06T16:00:00.000Z","stockId":7231826223830,"netValue":1.5083011243815914},{"date":"2025-11-05T16:00:00.000Z","stockId":7231826223830,"netValue":1.5170265714971745},{"date":"2025-11-04T16:00:00.000Z","stockId":7231826223830,"netValue":1.4970221516854478},{"date":"2025-11-03T16:00:00.000Z","stockId":7231826223830,"netValue":1.4901008047108713},{"date":"2025-11-02T16:00:00.000Z","stockId":7231826223830,"netValue":1.501671432438982},{"date":"2025-10-30T16:00:00.000Z","stockId":7231826223830,"netValue":1.5051778829670284},{"date":"2025-10-29T16:00:00.000Z","stockId":7231826223830,"netValue":1.5356202959538263},{"date":"2025-10-28T16:00:00.000Z","stockId":7231826223830,"netValue":1.5554348104875528},{"date":"2025-10-27T16:00:00.000Z","stockId":7231826223830,"netValue":1.5382721727308706},{"date":"2025-10-26T16:00:00.000Z","stockId":7231826223830,"netValue":1.5403611307888783},{"date":"2025-10-23T16:00:00.000Z","stockId":7231826223830,"netValue":1.502719310025468},{"date":"2025-10-22T16:00:00.000Z","stockId":7231826223830,"netValue":1.4520859705064253},{"date":"2025-10-21T16:00:00.000Z","stockId":7231826223830,"netValue":1.4567318527024764},{"date":"2025-10-20T16:00:00.000Z","stockId":7231826223830,"netValue":1.4622323086495304},{"date":"2025-10-19T16:00:00.000Z","stockId":7231826223830,"netValue":1.4229762930231147},{"date":"2025-10-16T16:00:00.000Z","stockId":7231826223830,"netValue":1.410937699214968},{"date":"2025-10-15T16:00:00.000Z","stockId":7231826223830,"netValue":1.4513297641593241},{"date":"2025-10-14T16:00:00.000Z","stockId":7231826223830,"netValue":1.4568302038989593},{"date":"2025-10-13T16:00:00.000Z","stockId":7231826223830,"netValue":1.4355914158118919},{"date":"2025-10-12T16:00:00.000Z","stockId":7231826223830,"netValue":1.4751322733236452},{"date":"2025-10-09T16:00:00.000Z","stockId":7231826223830,"netValue":1.4867060973398014},{"date":"2025-10-08T16:00:00.000Z","stockId":7231826223830,"netValue":1.5231136678517436},{"date":"2025-09-29T16:00:00.000Z","stockId":7231826223830,"netValue":1.5129771892978732},{"date":"2025-09-28T16:00:00.000Z","stockId":7231826223830,"netValue":1.5117461451408138},{"date":"2025-09-25T16:00:00.000Z","stockId":7231826223830,"netValue":1.4837725495958491},{"date":"2025-09-24T16:00:00.000Z","stockId":7231826223830,"netValue":1.4997041427195075},{"date":"2025-09-23T16:00:00.000Z","stockId":7231826223830,"netValue":1.496767313950872},{"date":"2025-09-22T16:00:00.000Z","stockId":7231826223830,"netValue":1.4789400400338302},{"date":"2025-09-21T16:00:00.000Z","stockId":7231826223830,"netValue":1.477708995876771},{"date":"2025-09-18T16:00:00.000Z","stockId":7231826223830,"netValue":1.4636763645711792},{"date":"2025-09-17T16:00:00.000Z","stockId":7231826223830,"netValue":1.4658568896372723},{"date":"2025-09-16T16:00:00.000Z","stockId":7231826223830,"netValue":1.473158049562778},{"date":"2025-09-15T16:00:00.000Z","stockId":7231826223830,"netValue":1.4646258454802128},{"date":"2025-09-14T16:00:00.000Z","stockId":7231826223830,"netValue":1.4600748991662202},{"date":"2025-09-11T16:00:00.000Z","stockId":7231826223830,"netValue":1.4613092243479637},{"date":"2025-09-10T16:00:00.000Z","stockId":7231826223830,"netValue":1.4821715561492281},{"date":"2025-09-09T16:00:00.000Z","stockId":7231826223830,"netValue":1.4265124903566941},{"date":"2025-09-08T16:00:00.000Z","stockId":7231826223830,"netValue":1.4122866818446116},{"date":"2025-09-07T16:00:00.000Z","stockId":7231826223830,"netValue":1.4233824843815674},{"date":"2025-09-04T16:00:00.000Z","stockId":7231826223830,"netValue":1.4398870470753304},{"date":"2025-09-03T16:00:00.000Z","stockId":7231826223830,"netValue":1.3979757683156777},{"date":"2025-09-02T16:00:00.000Z","stockId":7231826223830,"netValue":1.4645407404633612},{"date":"2025-09-01T16:00:00.000Z","stockId":7231826223830,"netValue":1.4579991652650823},{"date":"2025-08-31T16:00:00.000Z","stockId":7231826223830,"netValue":1.5106264541980774},{"date":"2025-08-28T16:00:00.000Z","stockId":7231826223830,"netValue":1.4828427548349201},{"date":"2025-08-27T16:00:00.000Z","stockId":7231826223830,"netValue":1.4844568723802767},{"date":"2025-08-26T16:00:00.000Z","stockId":7231826223830,"netValue":1.4360956854885645},{"date":"2025-08-25T16:00:00.000Z","stockId":7231826223830,"netValue":1.4352444336951182},{"date":"2025-08-24T16:00:00.000Z","stockId":7231826223830,"netValue":1.4453940363477247},{"date":"2025-08-21T16:00:00.000Z","stockId":7231826223830,"netValue":1.4095495923318344},{"date":"2025-08-20T16:00:00.000Z","stockId":7231826223830,"netValue":1.3751326507041786},{"date":"2025-08-19T16:00:00.000Z","stockId":7231826223830,"netValue":1.3836648547867443},{"date":"2025-08-18T16:00:00.000Z","stockId":7231826223830,"netValue":1.3837598028776474},{"date":"2025-08-17T16:00:00.000Z","stockId":7231826223830,"netValue":1.3758922354314056},{"date":"2025-08-14T16:00:00.000Z","stockId":7231826223830,"netValue":1.3507638015888581},{"date":"2025-08-13T16:00:00.000Z","stockId":7231826223830,"netValue":1.3281956851760175},{"date":"2025-08-12T16:00:00.000Z","stockId":7231826223830,"netValue":1.339101591531166},{"date":"2025-08-11T16:00:00.000Z","stockId":7231826223830,"netValue":1.3094222113746259},{"date":"2025-08-10T16:00:00.000Z","stockId":7231826223830,"netValue":1.2921646260030042},{"date":"2025-08-07T16:00:00.000Z","stockId":7231826223830,"netValue":1.2779453795402895},{"date":"2025-08-06T16:00:00.000Z","stockId":7231826223830,"netValue":1.2995640150440975},{"date":"2025-08-05T16:00:00.000Z","stockId":7231826223830,"netValue":1.301839488201094},{"date":"2025-08-04T16:00:00.000Z","stockId":7231826223830,"netValue":1.2965322381845585},{"date":"2025-08-03T16:00:00.000Z","stockId":7231826223830,"netValue":1.2945416093002717},{"date":"2025-07-31T16:00:00.000Z","stockId":7231826223830,"netValue":1.289136130168149},{"date":"2025-07-30T16:00:00.000Z","stockId":7231826223830,"netValue":1.302222561589391},{"date":"2025-07-29T16:00:00.000Z","stockId":7231826223830,"netValue":1.3010864655232353},{"date":"2025-07-28T16:00:00.000Z","stockId":7231826223830,"netValue":1.3179675395559274},{"date":"2025-07-27T16:00:00.000Z","stockId":7231826223830,"netValue":1.29255426144067},{"date":"2025-07-24T16:00:00.000Z","stockId":7231826223830,"netValue":1.270555833573249},{"date":"2025-07-23T16:00:00.000Z","stockId":7231826223830,"netValue":1.2660048872592562},{"date":"2025-07-22T16:00:00.000Z","stockId":7231826223830,"netValue":1.2605077410609138},{"date":"2025-07-21T16:00:00.000Z","stockId":7231826223830,"netValue":1.2611690966725535},{"date":"2025-07-20T16:00:00.000Z","stockId":7231826223830,"netValue":1.2629698293750329},{"date":"2025-07-17T16:00:00.000Z","stockId":7231826223830,"netValue":1.262973110399717},{"date":"2025-07-16T16:00:00.000Z","stockId":7231826223830,"netValue":1.2584254451104082},{"date":"2025-07-15T16:00:00.000Z","stockId":7231826223830,"netValue":1.2453357326644818},{"date":"2025-07-14T16:00:00.000Z","stockId":7231826223830,"netValue":1.2412595268050055},{"date":"2025-07-13T16:00:00.000Z","stockId":7231826223830,"netValue":1.2301670052927338},{"date":"2025-07-10T16:00:00.000Z","stockId":7231826223830,"netValue":1.2279864802266407},{"date":"2025-07-09T16:00:00.000Z","stockId":7231826223830,"netValue":1.2302652316140505},{"date":"2025-07-08T16:00:00.000Z","stockId":7231826223830,"netValue":1.2355757623527979},{"date":"2025-07-07T16:00:00.000Z","stockId":7231826223830,"netValue":1.2399368133467907},{"date":"2025-07-06T16:00:00.000Z","stockId":7231826223830,"netValue":1.2199290140599832},{"date":"2025-07-03T16:00:00.000Z","stockId":7231826223830,"netValue":1.2168022867341703},{"date":"2025-07-02T16:00:00.000Z","stockId":7231826223830,"netValue":1.2097859703708043},{"date":"2025-07-01T16:00:00.000Z","stockId":7231826223830,"netValue":1.2083650286696108},{"date":"2025-06-30T16:00:00.000Z","stockId":7231826223830,"netValue":1.2243915688603273},{"date":"2025-06-29T16:00:00.000Z","stockId":7231826223830,"netValue":1.2317876771215952},{"date":"2025-06-26T16:00:00.000Z","stockId":7231826223830,"netValue":1.2093145084143655},{"date":"2025-06-25T16:00:00.000Z","stockId":7231826223830,"netValue":1.214435143204162},{"date":"2025-06-24T16:00:00.000Z","stockId":7231826223830,"netValue":1.2244897947507414},{"date":"2025-06-23T16:00:00.000Z","stockId":7231826223830,"netValue":1.2126344096050672},{"date":"2025-06-22T16:00:00.000Z","stockId":7231826223830,"netValue":1.1988866208017606},{"date":"2025-06-19T16:00:00.000Z","stockId":7231826223830,"netValue":1.1898796748903488},{"date":"2025-06-18T16:00:00.000Z","stockId":7231826223830,"netValue":1.1955699975269973},{"date":"2025-06-17T16:00:00.000Z","stockId":7231826223830,"netValue":1.2034408456606425},{"date":"2025-06-16T16:00:00.000Z","stockId":7231826223830,"netValue":1.193009680132099},{"date":"2025-06-15T16:00:00.000Z","stockId":7231826223830,"netValue":1.1991747426411248},{"date":"2025-06-12T16:00:00.000Z","stockId":7231826223830,"netValue":1.1942440038002795},{"date":"2025-06-11T16:00:00.000Z","stockId":7231826223830,"netValue":1.2038239154744828},{"date":"2025-06-10T16:00:00.000Z","stockId":7231826223830,"netValue":1.1947187436726567},{"date":"2025-06-09T16:00:00.000Z","stockId":7231826223830,"netValue":1.1924432702011853},{"date":"2025-06-08T16:00:00.000Z","stockId":7231826223830,"netValue":1.1997477084039159},{"date":"2025-06-05T16:00:00.000Z","stockId":7231826223830,"netValue":1.1952917094354474},{"date":"2025-06-04T16:00:00.000Z","stockId":7231826223830,"netValue":1.1990863504985265},{"date":"2025-06-03T16:00:00.000Z","stockId":7231826223830,"netValue":1.1850504398558555},{"date":"2025-06-02T16:00:00.000Z","stockId":7231826223830,"netValue":1.1778442275435386},{"date":"2025-05-29T16:00:00.000Z","stockId":7231826223830,"netValue":1.1763316157838082},{"date":"2025-05-28T16:00:00.000Z","stockId":7231826223830,"netValue":1.187044347319839},{"date":"2025-05-27T16:00:00.000Z","stockId":7231826223830,"netValue":1.1772778176126242},{"date":"2025-05-26T16:00:00.000Z","stockId":7231826223830,"netValue":1.1783222453318534},{"date":"2025-05-25T16:00:00.000Z","stockId":7231826223830,"netValue":1.18382594993549},{"date":"2025-05-22T16:00:00.000Z","stockId":7231826223830,"netValue":1.1865761632793388},{"date":"2025-05-21T16:00:00.000Z","stockId":7231826223830,"netValue":1.1964376409610293},{"date":"2025-05-20T16:00:00.000Z","stockId":7231826223830,"netValue":1.2012734318273992},{"date":"2025-05-19T16:00:00.000Z","stockId":7231826223830,"netValue":1.20335900934992},{"date":"2025-05-18T16:00:00.000Z","stockId":7231826223830,"netValue":1.1985232184835504},{"date":"2025-05-15T16:00:00.000Z","stockId":7231826223830,"netValue":1.1990961842463408},{"date":"2025-05-14T16:00:00.000Z","stockId":7231826223830,"netValue":1.198339878366476},{"date":"2025-05-13T16:00:00.000Z","stockId":7231826223830,"netValue":1.2128472509655857},{"date":"2025-05-12T16:00:00.000Z","stockId":7231826223830,"netValue":1.2066854663724982},{"date":"2025-05-11T16:00:00.000Z","stockId":7231826223830,"netValue":1.211236413315442},{"date":"2025-05-08T16:00:00.000Z","stockId":7231826223830,"netValue":1.201469883608226},{"date":"2025-05-07T16:00:00.000Z","stockId":7231826223830,"netValue":1.2134202167283765},{"date":"2025-05-06T16:00:00.000Z","stockId":7231826223830,"netValue":1.211995997111245},{"date":"2025-05-05T16:00:00.000Z","stockId":7231826223830,"netValue":1.2111447432569047},{"date":"2025-04-29T16:00:00.000Z","stockId":7231826223830,"netValue":1.1944601230767364},{"date":"2025-04-28T16:00:00.000Z","stockId":7231826223830,"netValue":1.1913301178349853},{"date":"2025-04-27T16:00:00.000Z","stockId":7231826223830,"netValue":1.192086423714851},{"date":"2025-04-24T16:00:00.000Z","stockId":7231826223830,"netValue":1.1874438067133697},{"date":"2025-04-23T16:00:00.000Z","stockId":7231826223830,"netValue":1.1854531771653243},{"date":"2025-04-22T16:00:00.000Z","stockId":7231826223830,"netValue":1.192092979546727},{"date":"2025-04-21T16:00:00.000Z","stockId":7231826223830,"netValue":1.1843138014716192},{"date":"2025-04-20T16:00:00.000Z","stockId":7231826223830,"netValue":1.1859279170377013},{"date":"2025-04-17T16:00:00.000Z","stockId":7231826223830,"netValue":1.1759714913815353},{"date":"2025-04-16T16:00:00.000Z","stockId":7231826223830,"netValue":1.164597401940114},{"date":"2025-04-15T16:00:00.000Z","stockId":7231826223830,"netValue":1.157198015762908},{"date":"2025-04-14T16:00:00.000Z","stockId":7231826223830,"netValue":1.1694331928064838},{"date":"2025-04-13T16:00:00.000Z","stockId":7231826223830,"netValue":1.1761646652464242},{"date":"2025-04-10T16:00:00.000Z","stockId":7231826223830,"netValue":1.173604347851526},{"date":"2025-04-09T16:00:00.000Z","stockId":7231826223830,"netValue":1.1233475112231188},{"date":"2025-04-08T16:00:00.000Z","stockId":7231826223830,"netValue":1.1078906273544542},{"date":"2025-04-07T16:00:00.000Z","stockId":7231826223830,"netValue":1.0824773797322755},{"date":"2025-04-06T16:00:00.000Z","stockId":7231826223830,"netValue":1.0839015689715554},{"date":"2025-04-02T16:00:00.000Z","stockId":7231826223830,"netValue":1.189539259899746},{"date":"2025-04-01T16:00:00.000Z","stockId":7231826223830,"netValue":1.2226399556556347},{"date":"2025-03-31T16:00:00.000Z","stockId":7231826223830,"netValue":1.2195099611969178},{"date":"2025-03-30T16:00:00.000Z","stockId":7231826223830,"netValue":1.2177092100281957},{"date":"2025-03-27T16:00:00.000Z","stockId":7231826223830,"netValue":1.2194150152476328},{"date":"2025-03-26T16:00:00.000Z","stockId":7231826223830,"netValue":1.227950485080215},{"date":"2025-03-25T16:00:00.000Z","stockId":7231826223830,"netValue":1.2232128532190456},{"date":"2025-03-24T16:00:00.000Z","stockId":7231826223830,"netValue":1.2214121020503235},{"date":"2025-03-23T16:00:00.000Z","stockId":7231826223830,"netValue":1.2424643278500729},{"date":"2025-03-20T16:00:00.000Z","stockId":7231826223830,"netValue":1.2361093929833544},{"date":"2025-03-19T16:00:00.000Z","stockId":7231826223830,"netValue":1.2546045218877977},{"date":"2025-03-18T16:00:00.000Z","stockId":7231826223830,"netValue":1.262000640328956},{"date":"2025-03-17T16:00:00.000Z","stockId":7231826223830,"netValue":1.2834326499258468},{"date":"2025-03-16T16:00:00.000Z","stockId":7231826223830,"netValue":1.2801159854362587},{"date":"2025-03-13T16:00:00.000Z","stockId":7231826223830,"netValue":1.2822015744528368},{"date":"2025-03-12T16:00:00.000Z","stockId":7231826223830,"netValue":1.261719024348799},{"date":"2025-03-11T16:00:00.000Z","stockId":7231826223830,"netValue":1.2881799473901128},{"date":"2025-03-10T16:00:00.000Z","stockId":7231826223830,"netValue":1.2889395149843952},{"date":"2025-03-09T16:00:00.000Z","stockId":7231826223830,"netValue":1.2966204712734093},{"date":"2025-03-06T16:00:00.000Z","stockId":7231826223830,"netValue":1.2945348822568312},{"date":"2025-03-05T16:00:00.000Z","stockId":7231826223830,"netValue":1.3042064816131376},{"date":"2025-03-04T16:00:00.000Z","stockId":7231826223830,"netValue":1.2780336182873786},{"date":"2025-03-03T16:00:00.000Z","stockId":7231826223830,"netValue":1.265516862320211},{"date":"2025-03-02T16:00:00.000Z","stockId":7231826223830,"netValue":1.2502531175591673},{"date":"2025-02-27T16:00:00.000Z","stockId":7231826223830,"netValue":1.2609659004899139},{"date":"2025-02-26T16:00:00.000Z","stockId":7231826223830,"netValue":1.314833984197696},{"date":"2025-02-25T16:00:00.000Z","stockId":7231826223830,"netValue":1.33048073462358},{"date":"2025-02-24T16:00:00.000Z","stockId":7231826223830,"netValue":1.3232712862132936},{"date":"2025-02-23T16:00:00.000Z","stockId":7231826223830,"netValue":1.3297211670292974},{"date":"2025-02-20T16:00:00.000Z","stockId":7231826223830,"netValue":1.3469819985930322},{"date":"2025-02-19T16:00:00.000Z","stockId":7231826223830,"netValue":1.2990005637409396},{"date":"2025-02-18T16:00:00.000Z","stockId":7231826223830,"netValue":1.292645628874221},{"date":"2025-02-17T16:00:00.000Z","stockId":7231826223830,"netValue":1.259836214701586},{"date":"2025-02-16T16:00:00.000Z","stockId":7231826223830,"netValue":1.2777584460426192},{"date":"2025-02-13T16:00:00.000Z","stockId":7231826223830,"netValue":1.2480790263287012},{"date":"2025-02-12T16:00:00.000Z","stockId":7231826223830,"netValue":1.2575639556541363},{"date":"2025-02-11T16:00:00.000Z","stockId":7231826223830,"netValue":1.2949275535247675},{"date":"2025-02-10T16:00:00.000Z","stockId":7231826223830,"netValue":1.2685615764327387},{"date":"2025-02-09T16:00:00.000Z","stockId":7231826223830,"netValue":1.2668589930810008},{"date":"2025-02-06T16:00:00.000Z","stockId":7231826223830,"netValue":1.2614567395748342},{"date":"2025-02-05T16:00:00.000Z","stockId":7231826223830,"netValue":1.255193514659204},{"date":"2025-02-04T16:00:00.000Z","stockId":7231826223830,"netValue":1.2193490661076358},{"date":"2025-01-26T16:00:00.000Z","stockId":7231826223830,"netValue":1.2333882071525042},{"date":"2025-01-23T16:00:00.000Z","stockId":7231826223830,"netValue":1.2627892547194726},{"date":"2025-01-22T16:00:00.000Z","stockId":7231826223830,"netValue":1.241737032185485},{"date":"2025-01-21T16:00:00.000Z","stockId":7231826223830,"netValue":1.2593776607256664},{"date":"2025-01-20T16:00:00.000Z","stockId":7231826223830,"netValue":1.254636812221313},{"date":"2025-01-19T16:00:00.000Z","stockId":7231826223830,"netValue":1.2406958624438555},{"date":"2025-01-16T16:00:00.000Z","stockId":7231826223830,"netValue":1.231024271933642},{"date":"2025-01-15T16:00:00.000Z","stockId":7231826223830,"netValue":1.2134818346608716},{"date":"2025-01-14T16:00:00.000Z","stockId":7231826223830,"netValue":1.2116810909132154},{"date":"2025-01-13T16:00:00.000Z","stockId":7231826223830,"netValue":1.223251616438496},{"date":"2025-01-12T16:00:00.000Z","stockId":7231826223830,"netValue":1.18626456236123},{"date":"2025-01-09T16:00:00.000Z","stockId":7231826223830,"netValue":1.1987845553940448},{"date":"2025-01-08T16:00:00.000Z","stockId":7231826223830,"netValue":1.2188905549371563},{"date":"2025-01-07T16:00:00.000Z","stockId":7231826223830,"netValue":1.209883591682216},{"date":"2025-01-06T16:00:00.000Z","stockId":7231826223830,"netValue":1.1994491826493179},{"date":"2025-01-05T16:00:00.000Z","stockId":7231826223830,"netValue":1.1594303215812594},{"date":"2025-01-02T16:00:00.000Z","stockId":7231826223830,"netValue":1.1676841998634873},{"date":"2025-01-01T16:00:00.000Z","stockId":7231826223830,"netValue":1.1902523258928717},{"date":"2024-12-30T16:00:00.000Z","stockId":7231826223830,"netValue":1.21140273969427},{"date":"2024-12-29T16:00:00.000Z","stockId":7231826223830,"netValue":1.2422247440058818},{"date":"2024-12-26T16:00:00.000Z","stockId":7231826223830,"netValue":1.239664426252198},{"date":"2024-12-25T16:00:00.000Z","stockId":7231826223830,"netValue":1.2574000015431328},{"date":"2024-12-24T16:00:00.000Z","stockId":7231826223830,"netValue":1.2180457677303482},{"date":"2024-12-23T16:00:00.000Z","stockId":7231826223830,"netValue":1.2264862949974247},{"date":"2024-12-22T16:00:00.000Z","stockId":7231826223830,"netValue":1.2146341737365416},{"date":"2024-12-19T16:00:00.000Z","stockId":7231826223830,"netValue":1.2368225127629122},{"date":"2024-12-18T16:00:00.000Z","stockId":7231826223830,"netValue":1.2109377394904752},{"date":"2024-12-17T16:00:00.000Z","stockId":7231826223830,"netValue":1.1932021641995405},{"date":"2024-12-16T16:00:00.000Z","stockId":7231826223830,"netValue":1.1856161576892439},{"date":"2024-12-15T16:00:00.000Z","stockId":7231826223830,"netValue":1.1895057299534744},{"date":"2024-12-12T16:00:00.000Z","stockId":7231826223830,"netValue":1.1934870044518007},{"date":"2024-12-11T16:00:00.000Z","stockId":7231826223830,"netValue":1.2074311987459159},{"date":"2024-12-10T16:00:00.000Z","stockId":7231826223830,"netValue":1.2070514117429023},{"date":"2024-12-09T16:00:00.000Z","stockId":7231826223830,"netValue":1.194154876223732},{"date":"2024-12-08T16:00:00.000Z","stockId":7231826223830,"netValue":1.1922591857253222},{"date":"2024-12-05T16:00:00.000Z","stockId":7231826223830,"netValue":1.1946328544941562},{"date":"2024-12-04T16:00:00.000Z","stockId":7231826223830,"netValue":1.182967382218122},{"date":"2024-12-03T16:00:00.000Z","stockId":7231826223830,"netValue":1.167225688693008},{"date":"2024-12-02T16:00:00.000Z","stockId":7231826223830,"netValue":1.1825875952151088},{"date":"2024-12-01T16:00:00.000Z","stockId":7231826223830,"netValue":1.1914079094851997},{"date":"2024-11-28T16:00:00.000Z","stockId":7231826223830,"netValue":1.1677004224467755},{"date":"2024-11-27T16:00:00.000Z","stockId":7231826223830,"netValue":1.1533829301829621},{"date":"2024-11-26T16:00:00.000Z","stockId":7231826223830,"netValue":1.1668491462066526},{"date":"2024-11-25T16:00:00.000Z","stockId":7231826223830,"netValue":1.1474110184354722},{"date":"2024-11-24T16:00:00.000Z","stockId":7231826223830,"netValue":1.1651433492097494},{"date":"2024-11-21T16:00:00.000Z","stockId":7231826223830,"netValue":1.1712166967413076},{"date":"2024-11-20T16:00:00.000Z","stockId":7231826223830,"netValue":1.2014657760317415},{"date":"2024-11-19T16:00:00.000Z","stockId":7231826223830,"netValue":1.2033647110468089},{"date":"2024-11-18T16:00:00.000Z","stockId":7231826223830,"netValue":1.193883014038102},{"date":"2024-11-17T16:00:00.000Z","stockId":7231826223830,"netValue":1.1716881859784167},{"date":"2024-11-14T16:00:00.000Z","stockId":7231826223830,"netValue":1.2009025845605366},{"date":"2024-11-13T16:00:00.000Z","stockId":7231826223830,"netValue":1.2193027871067457},{"date":"2024-11-12T16:00:00.000Z","stockId":7231826223830,"netValue":1.2502164936524527},{"date":"2024-11-11T16:00:00.000Z","stockId":7231826223830,"netValue":1.2401651161392262},{"date":"2024-11-10T16:00:00.000Z","stockId":7231826223830,"netValue":1.2628314334360204},{"date":"2024-11-07T16:00:00.000Z","stockId":7231826223830,"netValue":1.2376080429022003},{"date":"2024-11-06T16:00:00.000Z","stockId":7231826223830,"netValue":1.2442445819049635},{"date":"2024-11-05T16:00:00.000Z","stockId":7231826223830,"netValue":1.2255627836231526},{"date":"2024-11-04T16:00:00.000Z","stockId":7231826223830,"netValue":1.231917726890313},{"date":"2024-11-03T16:00:00.000Z","stockId":7231826223830,"netValue":1.2000545528370719},{"date":"2024-10-31T16:00:00.000Z","stockId":7231826223830,"netValue":1.1782460008137146},{"date":"2024-10-30T16:00:00.000Z","stockId":7231826223830,"netValue":1.2095394943624362},{"date":"2024-10-29T16:00:00.000Z","stockId":7231826223830,"netValue":1.2078336973655328},{"date":"2024-10-28T16:00:00.000Z","stockId":7231826223830,"netValue":1.2070773678761633},{"date":"2024-10-27T16:00:00.000Z","stockId":7231826223830,"netValue":1.216369171383363},{"date":"2024-10-24T16:00:00.000Z","stockId":7231826223830,"netValue":1.2064159851375469},{"date":"2024-10-23T16:00:00.000Z","stockId":7231826223830,"netValue":1.2002509353718929},{"date":"2024-10-22T16:00:00.000Z","stockId":7231826223830,"netValue":1.2066058786390537},{"date":"2024-10-21T16:00:00.000Z","stockId":7231826223830,"netValue":1.2262338999117404},{"date":"2024-10-20T16:00:00.000Z","stockId":7231826223830,"netValue":1.2258573574253848},{"date":"2024-10-17T16:00:00.000Z","stockId":7231826223830,"netValue":1.2162807136659244},{"date":"2024-10-16T16:00:00.000Z","stockId":7231826223830,"netValue":1.1582414370546716},{"date":"2024-10-15T16:00:00.000Z","stockId":7231826223830,"netValue":1.154067024538181},{"date":"2024-10-14T16:00:00.000Z","stockId":7231826223830,"netValue":1.1687707928383224},{"date":"2024-10-13T16:00:00.000Z","stockId":7231826223830,"netValue":1.1923833331259936},{"date":"2024-10-10T16:00:00.000Z","stockId":7231826223830,"netValue":1.160048669835643},{"date":"2024-10-09T16:00:00.000Z","stockId":7231826223830,"netValue":1.1895414509109492},{"date":"2024-10-08T16:00:00.000Z","stockId":7231826223830,"netValue":1.2105937050314597},{"date":"2024-10-07T16:00:00.000Z","stockId":7231826223830,"netValue":1.2732821080037344},{"date":"2024-09-29T16:00:00.000Z","stockId":7231826223830,"netValue":1.1534120909734527},{"date":"2024-09-26T16:00:00.000Z","stockId":7231826223830,"netValue":1.03979887425955},{"date":"2024-09-25T16:00:00.000Z","stockId":7231826223830,"netValue":0.9985456858501012},{"date":"2024-09-24T16:00:00.000Z","stockId":7231826223830,"netValue":0.9716100461660154},{"date":"2024-09-23T16:00:00.000Z","stockId":7231826223830,"netValue":0.9707587263344433},{"date":"2024-09-22T16:00:00.000Z","stockId":7231826223830,"netValue":0.9364269506965438},{"date":"2024-09-19T16:00:00.000Z","stockId":7231826223830,"netValue":0.9389904558807719},{"date":"2024-09-18T16:00:00.000Z","stockId":7231826223830,"netValue":0.9423071543636152},{"date":"2024-09-17T16:00:00.000Z","stockId":7231826223830,"netValue":0.9432566007281444},{"date":"2024-09-12T16:00:00.000Z","stockId":7231826223830,"netValue":0.9442060470926732},{"date":"2024-09-11T16:00:00.000Z","stockId":7231826223830,"netValue":0.9440193397162713},{"date":"2024-09-10T16:00:00.000Z","stockId":7231826223830,"netValue":0.9511338236572301},{"date":"2024-09-09T16:00:00.000Z","stockId":7231826223830,"netValue":0.9481937218236948},{"date":"2024-09-08T16:00:00.000Z","stockId":7231826223830,"netValue":0.9399430841418048},{"date":"2024-09-05T16:00:00.000Z","stockId":7231826223830,"netValue":0.9447788968078946},{"date":"2024-09-04T16:00:00.000Z","stockId":7231826223830,"netValue":0.9633689541736377},{"date":"2024-09-03T16:00:00.000Z","stockId":7231826223830,"netValue":0.9613782987046308},{"date":"2024-09-02T16:00:00.000Z","stockId":7231826223830,"netValue":0.9680180594633252},{"date":"2024-09-01T16:00:00.000Z","stockId":7231826223830,"netValue":0.9629891756278259},{"date":"2024-08-29T16:00:00.000Z","stockId":7231826223830,"netValue":0.9853738365551807},{"date":"2024-08-28T16:00:00.000Z","stockId":7231826223830,"netValue":0.9853738365551808}]}