window.pageData = {"manager":{"_id":7002402230360,"name":"徐博","gender":"m","educationCode":"001002","resume":"徐博先生：中国，上海财经大学工商管理硕士。1999年7月至2007年8月任港澳信托、中银国际证券证券分析师职位；2007年9月到2016年11月任平安资管投资经理、基金投研总监。2016年12月加入汇添富基金，历任资产配置中心副总监，现任资产配置中心总监。2023年2月22日至今任汇添富鑫添盈一年持有期混合型基金中基金(FOF)的基金经理。2023年6月2日至今任汇添富添福欣享均衡养老目标三年持有期混合型发起式基金中基金(FOF)的基金经理。2023年6月20日至今任汇添富添福智富均衡养老目标三年持有期混合型发起式基金中基金(FOF)的基金经理。2023年7月10日至今任汇添富添福鑫添益均衡养老目标三年持有期混合型发起式基金中基金(FOF)的基金经理。","tickerId":2402230360,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20888431","exchange":"fm","cnInfoCode":"db20888431","followedNum":0,"currency":"CNY","workingDate":"2023-02-21T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"fof","pinyin":"xb","delistedDate":"2025-02-04T16:00:00.000Z","fundCompany":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7002402230360,"type":"fmp","fm_p_r_d":"2025-01-22T16:00:00.000Z","fm_p_r_m1":-0.002016475677627305,"fm_cagr_p_r_fs":0.0206385004167704,"fm_p_r_m3":0.0075848624577468104,"fm_p_r_m6":0.04160608539723065,"fm_cagr_p_r_fs_m":0.009822034482596997,"fm_cagr_p_r_fs_r_c":179,"fm_cagr_p_r_fs_rp":0.3595505617977528,"fm_p_r_m1_m":-0.0010232937336416281,"fm_p_r_m1_r_c":177,"fm_p_r_m1_rp":0.5454545454545454,"fm_p_r_m3_m":-0.0005068173487630112,"fm_p_r_m3_r_c":172,"fm_p_r_m3_rp":0.19883040935672514,"fm_p_r_m6_m":0.05229576770940214,"fm_p_r_m6_r_c":164,"fm_p_r_m6_rp":0.6503067484662577,"fm_p_r_fys":-0.0015004456688862966,"fm_p_r_fys_m":-0.0024410087129216884,"fm_p_r_fys_r_c":178,"fm_p_r_fys_rp":0.4350282485875706,"fm_p_r_y1":0.06438582425649808,"fm_p_r_y1_m":0.07071635209591132,"fm_p_r_y1_r_c":153,"fm_p_r_y1_rp":0.631578947368421},"fmi":{"stockId":7002402230360,"type":"fmi","fm_my":2,"fm_a_as":0,"fm_a_mfn":5,"fm_as":162545257.6356,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_msl":"fof","fm_nb_as":162545257.6356,"fm_q_as":0,"fm_r_f_cagr":0.0212,"fm_r_fd":3000000016036,"fm_r_ftp":0.0411,"fm_d":{"3000000016036":"本基金的基金经理,资产配置中心总监","3000000017579":"本基金的基金经理,资产配置中心总监","3000000017580":"本基金的基金经理,资产配置中心总监","3000000017591":"本基金的基金经理,资产配置中心总监","3000000018585":"本基金的基金经理,资产配置中心总监"},"fm_wy":25}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2025-01-22T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-01-21T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-01-20T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-01-19T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-01-16T16:00:00.000Z","value":-0.0111,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-01-15T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-01-14T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-01-13T16:00:00.000Z","value":-0.0116,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-01-12T16:00:00.000Z","value":-0.0208,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-01-09T16:00:00.000Z","value":-0.0193,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-01-08T16:00:00.000Z","value":-0.0148,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-01-07T16:00:00.000Z","value":-0.0146,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-01-06T16:00:00.000Z","value":-0.0139,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-01-05T16:00:00.000Z","value":-0.0161,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-01-02T16:00:00.000Z","value":-0.0156,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-01-01T16:00:00.000Z","value":-0.0123,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-12-30T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-12-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-12-26T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-12-25T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-12-24T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-12-23T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-12-22T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-12-19T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-12-18T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-12-17T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-12-16T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-12-15T16:00:00.000Z","value":-0.005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-12-12T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-12-08T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-12-04T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-12-03T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-12-02T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-12-01T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-11-28T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-11-27T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-11-26T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-11-25T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-11-24T16:00:00.000Z","value":-0.019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-11-21T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-11-20T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-11-19T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-11-18T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-11-17T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-11-14T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-11-13T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-11-12T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-11-11T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-11-10T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-11-07T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-11-06T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-11-05T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-11-04T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-11-03T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-10-31T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-10-30T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-10-29T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-10-28T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-10-27T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-10-24T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-10-23T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-10-22T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-10-21T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-10-20T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-10-17T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-10-16T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-10-15T16:00:00.000Z","value":-0.0251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-10-14T16:00:00.000Z","value":-0.0228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-10-13T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-10-10T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-10-09T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-10-08T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-09-24T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-09-23T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-09-22T16:00:00.000Z","value":-0.0263,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-09-19T16:00:00.000Z","value":-0.0262,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-09-18T16:00:00.000Z","value":-0.0255,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-09-17T16:00:00.000Z","value":-0.0267,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-09-10T16:00:00.000Z","value":-0.027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-09-09T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-09-08T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-09-05T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-09-04T16:00:00.000Z","value":-0.0227,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-09-03T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-09-02T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-09-01T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-08-29T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-08-28T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-08-27T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-08-26T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-08-25T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-08-22T16:00:00.000Z","value":-0.021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-08-21T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-08-20T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-08-19T16:00:00.000Z","value":-0.0195,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-08-18T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-08-15T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-08-14T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-08-13T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-08-12T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-08-11T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-08-08T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-08-07T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-08-06T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-08-05T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-08-04T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-08-01T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-07-31T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-07-30T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-07-29T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-07-28T16:00:00.000Z","value":-0.0155,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-07-25T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-07-24T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-07-23T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-07-22T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-07-21T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-07-18T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-07-17T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-07-16T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-07-15T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-07-14T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-07-11T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-07-10T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-07-09T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-07-08T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-07-07T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-07-04T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-07-03T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-07-02T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-07-01T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-06-30T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-06-29T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-06-27T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-06-26T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-06-25T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-06-24T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-06-23T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-06-20T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-06-19T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-06-18T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-06-17T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-06-16T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-06-13T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-06-12T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-06-11T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-06-10T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-06-04T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-06-03T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-06-02T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-30T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-29T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-28T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-27T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-26T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-23T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-22T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-04-17T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-04-16T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-04-15T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-04-14T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-04-11T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-04-10T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-04-09T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-04-08T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-04-07T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-03-31T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-03-28T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-03-27T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-03-26T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-03-25T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-03-24T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-03-21T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-03-20T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-03-19T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-03-18T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-03-17T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-03-14T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-03-13T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-03-12T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-03-11T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-03-10T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-03-07T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-03-06T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-03-05T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-03-04T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-03-03T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-02-29T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-02-28T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-02-27T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-02-26T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-02-25T16:00:00.000Z","value":-0.0204,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-02-22T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-02-21T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-02-20T16:00:00.000Z","value":-0.0259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-02-19T16:00:00.000Z","value":-0.0264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-02-18T16:00:00.000Z","value":-0.0277,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-02-05T16:00:00.000Z","value":-0.0397,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-02-04T16:00:00.000Z","value":-0.0471,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-02-01T16:00:00.000Z","value":-0.0426,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-01-31T16:00:00.000Z","value":-0.0378,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-01-30T16:00:00.000Z","value":-0.0374,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-01-29T16:00:00.000Z","value":-0.033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-01-28T16:00:00.000Z","value":-0.0295,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-01-25T16:00:00.000Z","value":-0.0265,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-01-24T16:00:00.000Z","value":-0.0247,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-01-23T16:00:00.000Z","value":-0.0296,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-01-22T16:00:00.000Z","value":-0.0315,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-01-21T16:00:00.000Z","value":-0.0323,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-01-18T16:00:00.000Z","value":-0.0247,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-17T16:00:00.000Z","value":-0.0234,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-16T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-15T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-14T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-11T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-10T16:00:00.000Z","value":-0.018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-09T16:00:00.000Z","value":-0.02,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-08T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-07T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-04T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-03T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-02T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-01T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-30T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-26T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-25T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-24T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-21T16:00:00.000Z","value":-0.0172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-20T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-19T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-18T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-17T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-14T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-13T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-12T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-11T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-10T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-07T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-06T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-05T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-04T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-03T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-11-30T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-11-29T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-11-28T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-11-27T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-11-26T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-11-23T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-11-22T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-11-21T16:00:00.000Z","value":-0.011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-11-20T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-11-19T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-11-16T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-11-15T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-11-14T16:00:00.000Z","value":-0.009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-11-13T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-11-12T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-11-09T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-11-08T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-11-07T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-11-06T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-11-05T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-11-02T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-11-01T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-10-31T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-10-30T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-10-29T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-10-26T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-10-25T16:00:00.000Z","value":-0.0209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-10-24T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-10-23T16:00:00.000Z","value":-0.0233,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-10-22T16:00:00.000Z","value":-0.0251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-10-19T16:00:00.000Z","value":-0.0225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-10-18T16:00:00.000Z","value":-0.0204,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-10-17T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-10-16T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-10-15T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-10-12T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-10-11T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-10-10T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-10-09T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-10-08T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-27T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-26T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-25T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-24T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-21T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-20T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-19T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-09-18T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-17T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-14T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-13T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-12T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-11T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-10T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-07T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-06T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-05T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-04T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-03T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-31T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-30T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-29T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-28T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-27T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-24T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-23T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-08-22T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-08-21T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-08-20T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-08-17T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-16T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-08-15T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-08-14T16:00:00.000Z","value":-0.005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-13T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-08-10T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-08-09T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-08T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-07T16:00:00.000Z","value":-0.001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-01T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-20T16:00:00.000Z","value":null}],"netValueList":[{"date":"2025-01-22T16:00:00.000Z","stockId":7002402230360,"netValue":1.039988205167981},{"date":"2025-01-21T16:00:00.000Z","stockId":7002402230360,"netValue":1.041165121588691},{"date":"2025-01-20T16:00:00.000Z","stockId":7002402230360,"netValue":1.0427255944832594},{"date":"2025-01-19T16:00:00.000Z","stockId":7002402230360,"netValue":1.0400455218449738},{"date":"2025-01-16T16:00:00.000Z","stockId":7002402230360,"netValue":1.0372843396629432},{"date":"2025-01-15T16:00:00.000Z","stockId":7002402230360,"netValue":1.0354809721605596},{"date":"2025-01-14T16:00:00.000Z","stockId":7002402230360,"netValue":1.0345122070607127},{"date":"2025-01-13T16:00:00.000Z","stockId":7002402230360,"netValue":1.0367478917647643},{"date":"2025-01-12T16:00:00.000Z","stockId":7002402230360,"netValue":1.0270911266669085},{"date":"2025-01-09T16:00:00.000Z","stockId":7002402230360,"netValue":1.0287397349497809},{"date":"2025-01-08T16:00:00.000Z","stockId":7002402230360,"netValue":1.0334246378842207},{"date":"2025-01-07T16:00:00.000Z","stockId":7002402230360,"netValue":1.0336736812276603},{"date":"2025-01-06T16:00:00.000Z","stockId":7002402230360,"netValue":1.0343702972392808},{"date":"2025-01-05T16:00:00.000Z","stockId":7002402230360,"netValue":1.032010708923257},{"date":"2025-01-02T16:00:00.000Z","stockId":7002402230360,"netValue":1.032532878893117},{"date":"2025-01-01T16:00:00.000Z","stockId":7002402230360,"netValue":1.0360074209855599},{"date":"2024-12-30T16:00:00.000Z","stockId":7002402230360,"netValue":1.0415509958486262},{"date":"2024-12-29T16:00:00.000Z","stockId":7002402230360,"netValue":1.0461247245381582},{"date":"2024-12-26T16:00:00.000Z","stockId":7002402230360,"netValue":1.0461065438168577},{"date":"2024-12-25T16:00:00.000Z","stockId":7002402230360,"netValue":1.0459090697680629},{"date":"2024-12-24T16:00:00.000Z","stockId":7002402230360,"netValue":1.043284252009527},{"date":"2024-12-23T16:00:00.000Z","stockId":7002402230360,"netValue":1.0449481936911824},{"date":"2024-12-22T16:00:00.000Z","stockId":7002402230360,"netValue":1.0420895534063344},{"date":"2024-12-19T16:00:00.000Z","stockId":7002402230360,"netValue":1.0449468503661872},{"date":"2024-12-18T16:00:00.000Z","stockId":7002402230360,"netValue":1.0432379216521974},{"date":"2024-12-17T16:00:00.000Z","stockId":7002402230360,"netValue":1.0423169112577948},{"date":"2024-12-16T16:00:00.000Z","stockId":7002402230360,"netValue":1.0412566794931608},{"date":"2024-12-15T16:00:00.000Z","stockId":7002402230360,"netValue":1.04366041217921},{"date":"2024-12-12T16:00:00.000Z","stockId":7002402230360,"netValue":1.0448951147508654},{"date":"2024-12-11T16:00:00.000Z","stockId":7002402230360,"netValue":1.0489391703306645},{"date":"2024-12-10T16:00:00.000Z","stockId":7002402230360,"netValue":1.046164852712618},{"date":"2024-12-08T16:00:00.000Z","stockId":7002402230360,"netValue":1.042181646111855},{"date":"2024-12-04T16:00:00.000Z","stockId":7002402230360,"netValue":1.0383457981926503},{"date":"2024-12-03T16:00:00.000Z","stockId":7002402230360,"netValue":1.0378201034970373},{"date":"2024-12-02T16:00:00.000Z","stockId":7002402230360,"netValue":1.0396307970893846},{"date":"2024-12-01T16:00:00.000Z","stockId":7002402230360,"netValue":1.0392237856794648},{"date":"2024-11-28T16:00:00.000Z","stockId":7002402230360,"netValue":1.034203639104922},{"date":"2024-11-27T16:00:00.000Z","stockId":7002402230360,"netValue":1.0300261246574003},{"date":"2024-11-26T16:00:00.000Z","stockId":7002402230360,"netValue":1.0321151761674074},{"date":"2024-11-25T16:00:00.000Z","stockId":7002402230360,"netValue":1.0261176110779449},{"date":"2024-11-24T16:00:00.000Z","stockId":7002402230360,"netValue":1.027351005065205},{"date":"2024-11-21T16:00:00.000Z","stockId":7002402230360,"netValue":1.0270349960090748},{"date":"2024-11-20T16:00:00.000Z","stockId":7002402230360,"netValue":1.0350921049323276},{"date":"2024-11-19T16:00:00.000Z","stockId":7002402230360,"netValue":1.0347946474038392},{"date":"2024-11-18T16:00:00.000Z","stockId":7002402230360,"netValue":1.0315280476699464},{"date":"2024-11-17T16:00:00.000Z","stockId":7002402230360,"netValue":1.0275662303693047},{"date":"2024-11-14T16:00:00.000Z","stockId":7002402230360,"netValue":1.0306165616755485},{"date":"2024-11-13T16:00:00.000Z","stockId":7002402230360,"netValue":1.034880575568367},{"date":"2024-11-12T16:00:00.000Z","stockId":7002402230360,"netValue":1.0411040970515955},{"date":"2024-11-11T16:00:00.000Z","stockId":7002402230360,"netValue":1.0402384340882447},{"date":"2024-11-10T16:00:00.000Z","stockId":7002402230360,"netValue":1.0433929056399396},{"date":"2024-11-07T16:00:00.000Z","stockId":7002402230360,"netValue":1.0399565247701126},{"date":"2024-11-06T16:00:00.000Z","stockId":7002402230360,"netValue":1.0411008321896404},{"date":"2024-11-05T16:00:00.000Z","stockId":7002402230360,"netValue":1.0352813712473303},{"date":"2024-11-04T16:00:00.000Z","stockId":7002402230360,"netValue":1.0373213547809457},{"date":"2024-11-03T16:00:00.000Z","stockId":7002402230360,"netValue":1.030770648649285},{"date":"2024-10-31T16:00:00.000Z","stockId":7002402230360,"netValue":1.0267909553406045},{"date":"2024-10-30T16:00:00.000Z","stockId":7002402230360,"netValue":1.0279648738894196},{"date":"2024-10-29T16:00:00.000Z","stockId":7002402230360,"netValue":1.0279076160165963},{"date":"2024-10-28T16:00:00.000Z","stockId":7002402230360,"netValue":1.029528456263302},{"date":"2024-10-27T16:00:00.000Z","stockId":7002402230360,"netValue":1.03231328189025},{"date":"2024-10-24T16:00:00.000Z","stockId":7002402230360,"netValue":1.0316079910303693},{"date":"2024-10-23T16:00:00.000Z","stockId":7002402230360,"netValue":1.029639531765868},{"date":"2024-10-22T16:00:00.000Z","stockId":7002402230360,"netValue":1.0321594179483746},{"date":"2024-10-21T16:00:00.000Z","stockId":7002402230360,"netValue":1.0322359578069893},{"date":"2024-10-20T16:00:00.000Z","stockId":7002402230360,"netValue":1.0314135467911494},{"date":"2024-10-17T16:00:00.000Z","stockId":7002402230360,"netValue":1.030815585859322},{"date":"2024-10-16T16:00:00.000Z","stockId":7002402230360,"netValue":1.0200687873298904},{"date":"2024-10-15T16:00:00.000Z","stockId":7002402230360,"netValue":1.020939862300102},{"date":"2024-10-14T16:00:00.000Z","stockId":7002402230360,"netValue":1.023344438633404},{"date":"2024-10-13T16:00:00.000Z","stockId":7002402230360,"netValue":1.030462249609386},{"date":"2024-10-10T16:00:00.000Z","stockId":7002402230360,"netValue":1.0246712990826243},{"date":"2024-10-09T16:00:00.000Z","stockId":7002402230360,"netValue":1.0310859826275478},{"date":"2024-10-08T16:00:00.000Z","stockId":7002402230360,"netValue":1.0274528418836062},{"date":"2024-10-07T16:00:00.000Z","stockId":7002402230360,"netValue":1.0471970594894722},{"date":"2024-09-25T16:00:00.000Z","stockId":7002402230360,"netValue":1.004505549938299},{"date":"2024-09-24T16:00:00.000Z","stockId":7002402230360,"netValue":0.9960662032313448},{"date":"2024-09-23T16:00:00.000Z","stockId":7002402230360,"netValue":0.9938205452604696},{"date":"2024-09-22T16:00:00.000Z","stockId":7002402230360,"netValue":0.9856776166715242},{"date":"2024-09-19T16:00:00.000Z","stockId":7002402230360,"netValue":0.985793714160323},{"date":"2024-09-18T16:00:00.000Z","stockId":7002402230360,"netValue":0.9865029431523739},{"date":"2024-09-17T16:00:00.000Z","stockId":7002402230360,"netValue":0.9852827422906347},{"date":"2024-09-10T16:00:00.000Z","stockId":7002402230360,"netValue":0.9850437867930573},{"date":"2024-09-09T16:00:00.000Z","stockId":7002402230360,"netValue":0.9846749378520984},{"date":"2024-09-08T16:00:00.000Z","stockId":7002402230360,"netValue":0.9841404916171899},{"date":"2024-09-05T16:00:00.000Z","stockId":7002402230360,"netValue":0.9862657512116613},{"date":"2024-09-04T16:00:00.000Z","stockId":7002402230360,"netValue":0.9893627143806752},{"date":"2024-09-03T16:00:00.000Z","stockId":7002402230360,"netValue":0.9885803227173884},{"date":"2024-09-02T16:00:00.000Z","stockId":7002402230360,"netValue":0.9898852455622145},{"date":"2024-09-01T16:00:00.000Z","stockId":7002402230360,"netValue":0.988578051009546},{"date":"2024-08-29T16:00:00.000Z","stockId":7002402230360,"netValue":0.9917433489574271},{"date":"2024-08-28T16:00:00.000Z","stockId":7002402230360,"netValue":0.988399267916509},{"date":"2024-08-27T16:00:00.000Z","stockId":7002402230360,"netValue":0.9874412031067357},{"date":"2024-08-26T16:00:00.000Z","stockId":7002402230360,"netValue":0.9883126873597865},{"date":"2024-08-25T16:00:00.000Z","stockId":7002402230360,"netValue":0.9904035711942565},{"date":"2024-08-22T16:00:00.000Z","stockId":7002402230360,"netValue":0.9911380689690299},{"date":"2024-08-21T16:00:00.000Z","stockId":7002402230360,"netValue":0.9918721065773508},{"date":"2024-08-20T16:00:00.000Z","stockId":7002402230360,"netValue":0.9921676181939818},{"date":"2024-08-19T16:00:00.000Z","stockId":7002402230360,"netValue":0.9925638841834077},{"date":"2024-08-18T16:00:00.000Z","stockId":7002402230360,"netValue":0.9948567945965586},{"date":"2024-08-15T16:00:00.000Z","stockId":7002402230360,"netValue":0.994323743256229},{"date":"2024-08-14T16:00:00.000Z","stockId":7002402230360,"netValue":0.9932023990405057},{"date":"2024-08-13T16:00:00.000Z","stockId":7002402230360,"netValue":0.9928097941099685},{"date":"2024-08-12T16:00:00.000Z","stockId":7002402230360,"netValue":0.9942226984498099},{"date":"2024-08-11T16:00:00.000Z","stockId":7002402230360,"netValue":0.9928941315538723},{"date":"2024-08-08T16:00:00.000Z","stockId":7002402230360,"netValue":0.9943504284356492},{"date":"2024-08-07T16:00:00.000Z","stockId":7002402230360,"netValue":0.9940693112290102},{"date":"2024-08-06T16:00:00.000Z","stockId":7002402230360,"netValue":0.9949029868625155},{"date":"2024-08-05T16:00:00.000Z","stockId":7002402230360,"netValue":0.9943848510993102},{"date":"2024-08-04T16:00:00.000Z","stockId":7002402230360,"netValue":0.9934135520386693},{"date":"2024-08-01T16:00:00.000Z","stockId":7002402230360,"netValue":0.9982303627065483},{"date":"2024-07-31T16:00:00.000Z","stockId":7002402230360,"netValue":1.00118361662954},{"date":"2024-07-30T16:00:00.000Z","stockId":7002402230360,"netValue":1.0017289513179974},{"date":"2024-07-29T16:00:00.000Z","stockId":7002402230360,"netValue":0.9948548770729958},{"date":"2024-07-28T16:00:00.000Z","stockId":7002402230360,"netValue":0.9966846797570588},{"date":"2024-07-25T16:00:00.000Z","stockId":7002402230360,"netValue":0.9964363297540924},{"date":"2024-07-24T16:00:00.000Z","stockId":7002402230360,"netValue":0.9945694967801257},{"date":"2024-07-23T16:00:00.000Z","stockId":7002402230360,"netValue":0.9969433805379406},{"date":"2024-07-22T16:00:00.000Z","stockId":7002402230360,"netValue":0.9984467446456665},{"date":"2024-07-21T16:00:00.000Z","stockId":7002402230360,"netValue":1.003483048227252},{"date":"2024-07-18T16:00:00.000Z","stockId":7002402230360,"netValue":1.0029838938131688},{"date":"2024-07-17T16:00:00.000Z","stockId":7002402230360,"netValue":1.00445917809218},{"date":"2024-07-16T16:00:00.000Z","stockId":7002402230360,"netValue":1.003899729391999},{"date":"2024-07-15T16:00:00.000Z","stockId":7002402230360,"netValue":1.0059359349063157},{"date":"2024-07-14T16:00:00.000Z","stockId":7002402230360,"netValue":1.0048657436136195},{"date":"2024-07-11T16:00:00.000Z","stockId":7002402230360,"netValue":1.0056431115279993},{"date":"2024-07-10T16:00:00.000Z","stockId":7002402230360,"netValue":1.005457591446264},{"date":"2024-07-09T16:00:00.000Z","stockId":7002402230360,"netValue":1.0023201599334863},{"date":"2024-07-08T16:00:00.000Z","stockId":7002402230360,"netValue":1.002682023049754},{"date":"2024-07-07T16:00:00.000Z","stockId":7002402230360,"netValue":0.9987641566090524},{"date":"2024-07-04T16:00:00.000Z","stockId":7002402230360,"netValue":1.0015241561584005},{"date":"2024-07-03T16:00:00.000Z","stockId":7002402230360,"netValue":1.0008524202042763},{"date":"2024-07-02T16:00:00.000Z","stockId":7002402230360,"netValue":1.0019197854703998},{"date":"2024-07-01T16:00:00.000Z","stockId":7002402230360,"netValue":1.0025435503778104},{"date":"2024-06-30T16:00:00.000Z","stockId":7002402230360,"netValue":1.004074016799482},{"date":"2024-06-29T16:00:00.000Z","stockId":7002402230360,"netValue":1.003054567000835},{"date":"2024-06-27T16:00:00.000Z","stockId":7002402230360,"netValue":1.0030547991599292},{"date":"2024-06-26T16:00:00.000Z","stockId":7002402230360,"netValue":1.0018186960827031},{"date":"2024-06-25T16:00:00.000Z","stockId":7002402230360,"netValue":1.0044075725338253},{"date":"2024-06-24T16:00:00.000Z","stockId":7002402230360,"netValue":1.00213354153005},{"date":"2024-06-23T16:00:00.000Z","stockId":7002402230360,"netValue":1.003385231378088},{"date":"2024-06-20T16:00:00.000Z","stockId":7002402230360,"netValue":1.006065156942149},{"date":"2024-06-19T16:00:00.000Z","stockId":7002402230360,"netValue":1.0065291330443316},{"date":"2024-06-18T16:00:00.000Z","stockId":7002402230360,"netValue":1.0079686504197762},{"date":"2024-06-17T16:00:00.000Z","stockId":7002402230360,"netValue":1.0085412404362293},{"date":"2024-06-16T16:00:00.000Z","stockId":7002402230360,"netValue":1.007653791142475},{"date":"2024-06-13T16:00:00.000Z","stockId":7002402230360,"netValue":1.0071850221942997},{"date":"2024-06-12T16:00:00.000Z","stockId":7002402230360,"netValue":1.0059127850876113},{"date":"2024-06-11T16:00:00.000Z","stockId":7002402230360,"netValue":1.005974137324344},{"date":"2024-06-10T16:00:00.000Z","stockId":7002402230360,"netValue":1.00510396931307},{"date":"2024-06-04T16:00:00.000Z","stockId":7002402230360,"netValue":1.006066346183304},{"date":"2024-06-03T16:00:00.000Z","stockId":7002402230360,"netValue":1.007876646365358},{"date":"2024-06-02T16:00:00.000Z","stockId":7002402230360,"netValue":1.0064185926003988},{"date":"2024-05-30T16:00:00.000Z","stockId":7002402230360,"netValue":1.0058466920846547},{"date":"2024-05-29T16:00:00.000Z","stockId":7002402230360,"netValue":1.005877687506605},{"date":"2024-05-28T16:00:00.000Z","stockId":7002402230360,"netValue":1.0065520643270918},{"date":"2024-05-27T16:00:00.000Z","stockId":7002402230360,"netValue":1.00645127000669},{"date":"2024-05-26T16:00:00.000Z","stockId":7002402230360,"netValue":1.0079067749406596},{"date":"2024-05-23T16:00:00.000Z","stockId":7002402230360,"netValue":1.0056478023218034},{"date":"2024-05-22T16:00:00.000Z","stockId":7002402230360,"netValue":1.0080412299439823},{"date":"2024-05-21T16:00:00.000Z","stockId":7002402230360,"netValue":1.01042087620971},{"date":"2024-05-20T16:00:00.000Z","stockId":7002402230360,"netValue":1.011069209609711},{"date":"2024-05-19T16:00:00.000Z","stockId":7002402230360,"netValue":1.01234743043129},{"date":"2024-05-16T16:00:00.000Z","stockId":7002402230360,"netValue":1.011030616081879},{"date":"2024-05-15T16:00:00.000Z","stockId":7002402230360,"netValue":1.0099963819977407},{"date":"2024-05-14T16:00:00.000Z","stockId":7002402230360,"netValue":1.0102292733421792},{"date":"2024-05-13T16:00:00.000Z","stockId":7002402230360,"netValue":1.0113416805429423},{"date":"2024-05-12T16:00:00.000Z","stockId":7002402230360,"netValue":1.0107329347605365},{"date":"2024-05-09T16:00:00.000Z","stockId":7002402230360,"netValue":1.0107239376358805},{"date":"2024-05-08T16:00:00.000Z","stockId":7002402230360,"netValue":1.0100320702699848},{"date":"2024-04-24T16:00:00.000Z","stockId":7002402230360,"netValue":1.001827880514583},{"date":"2024-04-17T16:00:00.000Z","stockId":7002402230360,"netValue":1.001534300471734},{"date":"2024-04-16T16:00:00.000Z","stockId":7002402230360,"netValue":1.0008230425590972},{"date":"2024-04-15T16:00:00.000Z","stockId":7002402230360,"netValue":0.9966614053499854},{"date":"2024-04-14T16:00:00.000Z","stockId":7002402230360,"netValue":1.0007331217809263},{"date":"2024-04-11T16:00:00.000Z","stockId":7002402230360,"netValue":0.9995965327873857},{"date":"2024-04-10T16:00:00.000Z","stockId":7002402230360,"netValue":0.998956160087165},{"date":"2024-04-09T16:00:00.000Z","stockId":7002402230360,"netValue":0.9979374224189644},{"date":"2024-04-08T16:00:00.000Z","stockId":7002402230360,"netValue":0.9994577305427546},{"date":"2024-04-07T16:00:00.000Z","stockId":7002402230360,"netValue":0.9985299378915327},{"date":"2024-03-31T16:00:00.000Z","stockId":7002402230360,"netValue":1.0001742614215188},{"date":"2024-03-28T16:00:00.000Z","stockId":7002402230360,"netValue":0.997917102929275},{"date":"2024-03-27T16:00:00.000Z","stockId":7002402230360,"netValue":0.9961916167813392},{"date":"2024-03-26T16:00:00.000Z","stockId":7002402230360,"netValue":0.9940845932948765},{"date":"2024-03-25T16:00:00.000Z","stockId":7002402230360,"netValue":0.9962090568987658},{"date":"2024-03-24T16:00:00.000Z","stockId":7002402230360,"netValue":0.9968284163436614},{"date":"2024-03-21T16:00:00.000Z","stockId":7002402230360,"netValue":0.9989376807837707},{"date":"2024-03-20T16:00:00.000Z","stockId":7002402230360,"netValue":1.0004031868506948},{"date":"2024-03-19T16:00:00.000Z","stockId":7002402230360,"netValue":1.000600821856295},{"date":"2024-03-18T16:00:00.000Z","stockId":7002402230360,"netValue":1.0002225176086972},{"date":"2024-03-17T16:00:00.000Z","stockId":7002402230360,"netValue":1.0011355145272864},{"date":"2024-03-14T16:00:00.000Z","stockId":7002402230360,"netValue":0.9984331194231504},{"date":"2024-03-13T16:00:00.000Z","stockId":7002402230360,"netValue":0.9967792475445433},{"date":"2024-03-12T16:00:00.000Z","stockId":7002402230360,"netValue":0.9974202750028123},{"date":"2024-03-11T16:00:00.000Z","stockId":7002402230360,"netValue":0.9972286563047295},{"date":"2024-03-10T16:00:00.000Z","stockId":7002402230360,"netValue":0.9978362232167026},{"date":"2024-03-07T16:00:00.000Z","stockId":7002402230360,"netValue":0.9961081508630956},{"date":"2024-03-06T16:00:00.000Z","stockId":7002402230360,"netValue":0.9937847053996817},{"date":"2024-03-05T16:00:00.000Z","stockId":7002402230360,"netValue":0.995457186679725},{"date":"2024-03-04T16:00:00.000Z","stockId":7002402230360,"netValue":0.9948296188306236},{"date":"2024-03-03T16:00:00.000Z","stockId":7002402230360,"netValue":0.9953213586499574},{"date":"2024-02-29T16:00:00.000Z","stockId":7002402230360,"netValue":0.993326767974983},{"date":"2024-02-28T16:00:00.000Z","stockId":7002402230360,"netValue":0.9920413309945673},{"date":"2024-02-27T16:00:00.000Z","stockId":7002402230360,"netValue":0.986849200198783},{"date":"2024-02-26T16:00:00.000Z","stockId":7002402230360,"netValue":0.9920118694331834},{"date":"2024-02-25T16:00:00.000Z","stockId":7002402230360,"netValue":0.988203924049486},{"date":"2024-02-22T16:00:00.000Z","stockId":7002402230360,"netValue":0.9873743352013727},{"date":"2024-02-21T16:00:00.000Z","stockId":7002402230360,"netValue":0.9851239832204108},{"date":"2024-02-20T16:00:00.000Z","stockId":7002402230360,"netValue":0.9827098392845663},{"date":"2024-02-19T16:00:00.000Z","stockId":7002402230360,"netValue":0.9821488969144424},{"date":"2024-02-18T16:00:00.000Z","stockId":7002402230360,"netValue":0.9808662642559189},{"date":"2024-02-05T16:00:00.000Z","stockId":7002402230360,"netValue":0.9687753397859808},{"date":"2024-02-04T16:00:00.000Z","stockId":7002402230360,"netValue":0.9613200749876962},{"date":"2024-02-01T16:00:00.000Z","stockId":7002402230360,"netValue":0.9658637180560666},{"date":"2024-01-31T16:00:00.000Z","stockId":7002402230360,"netValue":0.9706738831118316},{"date":"2024-01-30T16:00:00.000Z","stockId":7002402230360,"netValue":0.9711317789860654},{"date":"2024-01-29T16:00:00.000Z","stockId":7002402230360,"netValue":0.9754848639191762},{"date":"2024-01-28T16:00:00.000Z","stockId":7002402230360,"netValue":0.9790102136566116},{"date":"2024-01-25T16:00:00.000Z","stockId":7002402230360,"netValue":0.9820990993156585},{"date":"2024-01-24T16:00:00.000Z","stockId":7002402230360,"netValue":0.9839084949191872},{"date":"2024-01-23T16:00:00.000Z","stockId":7002402230360,"netValue":0.9789547346862437},{"date":"2024-01-22T16:00:00.000Z","stockId":7002402230360,"netValue":0.977078218694279},{"date":"2024-01-21T16:00:00.000Z","stockId":7002402230360,"netValue":0.9762428706432666},{"date":"2024-01-18T16:00:00.000Z","stockId":7002402230360,"netValue":0.983871121177614},{"date":"2024-01-17T16:00:00.000Z","stockId":7002402230360,"netValue":0.9851935037771669},{"date":"2024-01-16T16:00:00.000Z","stockId":7002402230360,"netValue":0.9847415482239303},{"date":"2024-01-15T16:00:00.000Z","stockId":7002402230360,"netValue":0.9891236331085587},{"date":"2024-01-14T16:00:00.000Z","stockId":7002402230360,"netValue":0.989449935454522},{"date":"2024-01-11T16:00:00.000Z","stockId":7002402230360,"netValue":0.9892479607108652},{"date":"2024-01-10T16:00:00.000Z","stockId":7002402230360,"netValue":0.9906967914714211},{"date":"2024-01-09T16:00:00.000Z","stockId":7002402230360,"netValue":0.9886110319207935},{"date":"2024-01-08T16:00:00.000Z","stockId":7002402230360,"netValue":0.9900639867401945},{"date":"2024-01-07T16:00:00.000Z","stockId":7002402230360,"netValue":0.989180698892121},{"date":"2024-01-04T16:00:00.000Z","stockId":7002402230360,"netValue":0.9925968477806352},{"date":"2024-01-03T16:00:00.000Z","stockId":7002402230360,"netValue":0.9950415417701347},{"date":"2024-01-02T16:00:00.000Z","stockId":7002402230360,"netValue":0.9961173952717935},{"date":"2024-01-01T16:00:00.000Z","stockId":7002402230360,"netValue":0.9976270950626802},{"date":"2023-12-30T16:00:00.000Z","stockId":7002402230360,"netValue":0.9992122354855083},{"date":"2023-12-26T16:00:00.000Z","stockId":7002402230360,"netValue":0.9927634694691201},{"date":"2023-12-25T16:00:00.000Z","stockId":7002402230360,"netValue":0.9904911133928693},{"date":"2023-12-24T16:00:00.000Z","stockId":7002402230360,"netValue":0.9924363516008776},{"date":"2023-12-21T16:00:00.000Z","stockId":7002402230360,"netValue":0.9914959959344787},{"date":"2023-12-20T16:00:00.000Z","stockId":7002402230360,"netValue":0.9930920609997302},{"date":"2023-12-19T16:00:00.000Z","stockId":7002402230360,"netValue":0.9917144081240006},{"date":"2023-12-18T16:00:00.000Z","stockId":7002402230360,"netValue":0.9937329830347105},{"date":"2023-12-17T16:00:00.000Z","stockId":7002402230360,"netValue":0.9933556610459054},{"date":"2023-12-14T16:00:00.000Z","stockId":7002402230360,"netValue":0.9946013294969812},{"date":"2023-12-13T16:00:00.000Z","stockId":7002402230360,"netValue":0.99499010868305},{"date":"2023-12-12T16:00:00.000Z","stockId":7002402230360,"netValue":0.9954778119276194},{"date":"2023-12-11T16:00:00.000Z","stockId":7002402230360,"netValue":0.9965431847690827},{"date":"2023-12-10T16:00:00.000Z","stockId":7002402230360,"netValue":0.9962291626831837},{"date":"2023-12-07T16:00:00.000Z","stockId":7002402230360,"netValue":0.9939652542698102},{"date":"2023-12-06T16:00:00.000Z","stockId":7002402230360,"netValue":0.9938424886290769},{"date":"2023-12-05T16:00:00.000Z","stockId":7002402230360,"netValue":0.9937786722004012},{"date":"2023-12-04T16:00:00.000Z","stockId":7002402230360,"netValue":0.9931623171424695},{"date":"2023-12-03T16:00:00.000Z","stockId":7002402230360,"netValue":0.9965106849400348},{"date":"2023-11-30T16:00:00.000Z","stockId":7002402230360,"netValue":0.9974415643437431},{"date":"2023-11-29T16:00:00.000Z","stockId":7002402230360,"netValue":0.9971141895573322},{"date":"2023-11-28T16:00:00.000Z","stockId":7002402230360,"netValue":0.9971117335169791},{"date":"2023-11-27T16:00:00.000Z","stockId":7002402230360,"netValue":0.9980375479252668},{"date":"2023-11-26T16:00:00.000Z","stockId":7002402230360,"netValue":0.9968445396351068},{"date":"2023-11-23T16:00:00.000Z","stockId":7002402230360,"netValue":0.997018333286744},{"date":"2023-11-22T16:00:00.000Z","stockId":7002402230360,"netValue":0.9987508366088124},{"date":"2023-11-21T16:00:00.000Z","stockId":7002402230360,"netValue":0.9977452315652693},{"date":"2023-11-20T16:00:00.000Z","stockId":7002402230360,"netValue":0.9999858632634533},{"date":"2023-11-19T16:00:00.000Z","stockId":7002402230360,"netValue":1.000930260809688},{"date":"2023-11-16T16:00:00.000Z","stockId":7002402230360,"netValue":0.9995888455757055},{"date":"2023-11-15T16:00:00.000Z","stockId":7002402230360,"netValue":0.9984345784324651},{"date":"2023-11-14T16:00:00.000Z","stockId":7002402230360,"netValue":0.9997593620097817},{"date":"2023-11-13T16:00:00.000Z","stockId":7002402230360,"netValue":0.9984472593932986},{"date":"2023-11-12T16:00:00.000Z","stockId":7002402230360,"netValue":0.9978024483931974},{"date":"2023-11-09T16:00:00.000Z","stockId":7002402230360,"netValue":0.9967583093568896},{"date":"2023-11-08T16:00:00.000Z","stockId":7002402230360,"netValue":0.9973046134428943},{"date":"2023-11-07T16:00:00.000Z","stockId":7002402230360,"netValue":0.9979335102522352},{"date":"2023-11-06T16:00:00.000Z","stockId":7002402230360,"netValue":0.9975061970734017},{"date":"2023-11-05T16:00:00.000Z","stockId":7002402230360,"netValue":0.9971347592501826},{"date":"2023-11-02T16:00:00.000Z","stockId":7002402230360,"netValue":0.9939420595324606},{"date":"2023-11-01T16:00:00.000Z","stockId":7002402230360,"netValue":0.9915990791277279},{"date":"2023-10-31T16:00:00.000Z","stockId":7002402230360,"netValue":0.9925922426539796},{"date":"2023-10-30T16:00:00.000Z","stockId":7002402230360,"netValue":0.9927021173199286},{"date":"2023-10-29T16:00:00.000Z","stockId":7002402230360,"netValue":0.9932144921056022},{"date":"2023-10-26T16:00:00.000Z","stockId":7002402230360,"netValue":0.9904704515726844},{"date":"2023-10-25T16:00:00.000Z","stockId":7002402230360,"netValue":0.9877169416746587},{"date":"2023-10-24T16:00:00.000Z","stockId":7002402230360,"netValue":0.9868342631154745},{"date":"2023-10-23T16:00:00.000Z","stockId":7002402230360,"netValue":0.9852620885437162},{"date":"2023-10-22T16:00:00.000Z","stockId":7002402230360,"netValue":0.9834669028426805},{"date":"2023-10-19T16:00:00.000Z","stockId":7002402230360,"netValue":0.9860918095370677},{"date":"2023-10-18T16:00:00.000Z","stockId":7002402230360,"netValue":0.9882807502663329},{"date":"2023-10-17T16:00:00.000Z","stockId":7002402230360,"netValue":0.9912929697309422},{"date":"2023-10-16T16:00:00.000Z","stockId":7002402230360,"netValue":0.9936384521944062},{"date":"2023-10-15T16:00:00.000Z","stockId":7002402230360,"netValue":0.9938176731858271},{"date":"2023-10-12T16:00:00.000Z","stockId":7002402230360,"netValue":0.9953310937329856},{"date":"2023-10-11T16:00:00.000Z","stockId":7002402230360,"netValue":0.9963741130091774},{"date":"2023-10-10T16:00:00.000Z","stockId":7002402230360,"netValue":0.9957594375423761},{"date":"2023-10-09T16:00:00.000Z","stockId":7002402230360,"netValue":0.9953307866368641},{"date":"2023-10-08T16:00:00.000Z","stockId":7002402230360,"netValue":0.9967432424909805},{"date":"2023-09-27T16:00:00.000Z","stockId":7002402230360,"netValue":0.9967539520847749},{"date":"2023-09-26T16:00:00.000Z","stockId":7002402230360,"netValue":0.9956263177908603},{"date":"2023-09-25T16:00:00.000Z","stockId":7002402230360,"netValue":0.9948589205533841},{"date":"2023-09-24T16:00:00.000Z","stockId":7002402230360,"netValue":0.9955522267261557},{"date":"2023-09-21T16:00:00.000Z","stockId":7002402230360,"netValue":0.9964344208876301},{"date":"2023-09-20T16:00:00.000Z","stockId":7002402230360,"netValue":0.9933205671439373},{"date":"2023-09-19T16:00:00.000Z","stockId":7002402230360,"netValue":0.9943197307302578},{"date":"2023-09-18T16:00:00.000Z","stockId":7002402230360,"netValue":0.9955066209640133},{"date":"2023-09-17T16:00:00.000Z","stockId":7002402230360,"netValue":0.9965024933620679},{"date":"2023-09-14T16:00:00.000Z","stockId":7002402230360,"netValue":0.9962615446204459},{"date":"2023-09-13T16:00:00.000Z","stockId":7002402230360,"netValue":0.996579673318593},{"date":"2023-09-12T16:00:00.000Z","stockId":7002402230360,"netValue":0.9970640906463846},{"date":"2023-09-11T16:00:00.000Z","stockId":7002402230360,"netValue":0.998160090152943},{"date":"2023-09-10T16:00:00.000Z","stockId":7002402230360,"netValue":0.9982709330539188},{"date":"2023-09-07T16:00:00.000Z","stockId":7002402230360,"netValue":0.9970453971597535},{"date":"2023-09-06T16:00:00.000Z","stockId":7002402230360,"netValue":0.9976464042683965},{"date":"2023-09-05T16:00:00.000Z","stockId":7002402230360,"netValue":1.0007377393566328},{"date":"2023-09-04T16:00:00.000Z","stockId":7002402230360,"netValue":1.001310394918743},{"date":"2023-09-03T16:00:00.000Z","stockId":7002402230360,"netValue":1.0022628942427103},{"date":"2023-08-31T16:00:00.000Z","stockId":7002402230360,"netValue":1.0013172233098144},{"date":"2023-08-30T16:00:00.000Z","stockId":7002402230360,"netValue":1.0012261701285807},{"date":"2023-08-29T16:00:00.000Z","stockId":7002402230360,"netValue":1.0015687514464666},{"date":"2023-08-28T16:00:00.000Z","stockId":7002402230360,"netValue":0.9996636992189047},{"date":"2023-08-27T16:00:00.000Z","stockId":7002402230360,"netValue":0.995926376166321},{"date":"2023-08-24T16:00:00.000Z","stockId":7002402230360,"netValue":0.9953797439698953},{"date":"2023-08-23T16:00:00.000Z","stockId":7002402230360,"netValue":0.9986216344263465},{"date":"2023-08-22T16:00:00.000Z","stockId":7002402230360,"netValue":0.9973478340769149},{"date":"2023-08-21T16:00:00.000Z","stockId":7002402230360,"netValue":1.0001515561643122},{"date":"2023-08-20T16:00:00.000Z","stockId":7002402230360,"netValue":0.9989053867890167},{"date":"2023-08-17T16:00:00.000Z","stockId":7002402230360,"netValue":1.0002540548094474},{"date":"2023-08-16T16:00:00.000Z","stockId":7002402230360,"netValue":1.0034722030365992},{"date":"2023-08-15T16:00:00.000Z","stockId":7002402230360,"netValue":1.0021104372900556},{"date":"2023-08-14T16:00:00.000Z","stockId":7002402230360,"netValue":1.0037808840453073},{"date":"2023-08-13T16:00:00.000Z","stockId":7002402230360,"netValue":1.004392455827065},{"date":"2023-08-10T16:00:00.000Z","stockId":7002402230360,"netValue":1.0040423283571527},{"date":"2023-08-09T16:00:00.000Z","stockId":7002402230360,"netValue":1.007193556927896},{"date":"2023-08-08T16:00:00.000Z","stockId":7002402230360,"netValue":1.0069321126160509},{"date":"2023-08-07T16:00:00.000Z","stockId":7002402230360,"netValue":1.007814339034366},{"date":"2023-08-06T16:00:00.000Z","stockId":7002402230360,"netValue":1.008075065585256},{"date":"2023-08-03T16:00:00.000Z","stockId":7002402230360,"netValue":1.0088121618239287},{"date":"2023-08-02T16:00:00.000Z","stockId":7002402230360,"netValue":1.0080026400366724},{"date":"2023-08-01T16:00:00.000Z","stockId":7002402230360,"netValue":1.00759678330614},{"date":"2023-07-31T16:00:00.000Z","stockId":7002402230360,"netValue":1.0081051386818074},{"date":"2023-07-30T16:00:00.000Z","stockId":7002402230360,"netValue":1.0084414506646517},{"date":"2023-07-27T16:00:00.000Z","stockId":7002402230360,"netValue":1.0079369826903855},{"date":"2023-07-26T16:00:00.000Z","stockId":7002402230360,"netValue":1.0060935735941774},{"date":"2023-07-25T16:00:00.000Z","stockId":7002402230360,"netValue":1.0062617295855996},{"date":"2023-07-24T16:00:00.000Z","stockId":7002402230360,"netValue":1.006938240952689},{"date":"2023-07-23T16:00:00.000Z","stockId":7002402230360,"netValue":1.0051726030427566},{"date":"2023-07-20T16:00:00.000Z","stockId":7002402230360,"netValue":1.005336871632778}]}