window.pageData = {"manager":{"_id":7032510222780,"name":"陈育洁","gender":"f","educationCode":"001002","resume":"陈育洁，硕士研究生，10年证券基金从业经历。曾任职于德邦证券股份有限公司，2020年3月加入国泰基金，历任债券交易员、基金经理助理。2022年11月起任国泰惠鑫一年定期开放债券型发起式证券投资基金的基金经理，2022年12月起兼任国泰利享安益短债债券型证券投资基金的基金经理，2024年4月至2025年12月任国泰泰合三个月定期开放债券型证券投资基金的基金经理，2025年1月起兼任国泰利添120天滚动持有债券型证券投资基金的基金经理，2025年6月起兼任国泰利惠90天滚动持有债券型证券投资基金的基金经理，2025年12月起兼任国泰利享鑫益90天持有期债券型证券投资基金的基金经理。","tickerId":32510222780,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20888172","exchange":"fm","cnInfoCode":"db20888172","followedNum":0,"currency":"CNY","workingDate":"2022-11-10T16:00:00.000Z","fundCompanyId":4000050010000,"fundManagerSecondLevel":"bond","pinyin":"cyj","fundCompany":{"_id":4000050010000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7032510222780,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_p_r_m1":0.0013409454264596832,"fm_p_r_m3":0.005463180569954318,"fm_cagr_p_r_fs":0.02852024352779492,"fm_p_r_m6":0.00861452651022443,"fm_cagr_p_r_fs_m":0.03036363828724764,"fm_cagr_p_r_fs_r_c":1275,"fm_cagr_p_r_fs_rp":0.5690737833594977,"fm_p_r_fys_m":0.012330413136003693,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.8660049627791563,"fm_p_r_m1_m":0.0019884109918586468,"fm_p_r_m1_r_c":1253,"fm_p_r_m1_rp":0.7579872204472844,"fm_p_r_m3_m":0.007249518151232204,"fm_p_r_m3_r_c":1226,"fm_p_r_m3_rp":0.7167346938775511,"fm_p_r_m6_m":0.012837260295198716,"fm_p_r_m6_r_c":1195,"fm_p_r_m6_rp":0.8676716917922948,"fm_p_r_y1":0.013528137214042335,"fm_p_r_y1_m":0.02144274310535277,"fm_p_r_y1_r_c":1125,"fm_p_r_y1_rp":0.8701067615658363,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.6123128119800333,"fm_p_r_y3_m":0.09314607342434122,"fm_p_r_y3_r_c":789,"fm_p_r_y3_rp":0.700507614213198,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.5815307820299501,"fm_p_r_y3":0.0816869636218367,"fm_p_r_fys":0.007725729814304749},"fmi":{"stockId":7032510222780,"type":"fmi","fm_my":3.5,"fm_d":{"3000000008278":"国泰惠鑫一年定期开放债券、国泰利享安益短债债券、国泰利添120天滚动持有债券、国泰利惠90天滚动持有债券、国泰利享鑫益90天持有债券的基金经理","3000000017314":"国泰惠鑫一年定期开放债券、国泰利享安益短债债券、国泰利添120天滚动持有债券、国泰利惠90天滚动持有债券、国泰利享鑫益90天持有债券的基金经理","3000000020660":"本基金的基金经理","3000000022611":"国泰惠鑫一年定期开放债券、国泰利享安益短债债券、国泰利添120天滚动持有债券、国泰利惠90天滚动持有债券、国泰利享鑫益90天持有债券的基金经理","3000000024277":"国泰惠鑫一年定期开放债券、国泰利享安益短债债券、国泰利添120天滚动持有债券、国泰利惠90天滚动持有债券、国泰利享鑫益90天持有债券的基金经理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":7,"fm_as":16167066672.317701,"fm_b_as":16167066672.317701,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":6,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0358,"fm_r_fd":3000000008278,"fm_r_ftp":0.1322}},"topTenManagedFundList":[{"_id":3000000027345,"name":"国泰瑞锦债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027345","tickerId":27345,"shortName":"国泰瑞锦债券发起C","currency":"CNY","__csrcFundId":16870,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-18T08:13:32.015Z","inceptionDate":"2026-04-29T16:00:00.000Z","pinyin":"gtrjzqxfqszqtzjj","fundCollectionId":4000050010000,"hotMetrics":{}},{"_id":3000000027344,"__csrcFundId":16870,"stockCode":"027344","masterFundShortName":"国泰瑞锦债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":27344,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰瑞锦债券发起(027344)","lastUpdated":"2026-05-01T21:38:05.129Z","name":"国泰瑞锦债券型发起式证券投资基金","pinyin":"gtrjzqxfqszqtzjj","fundCollectionId":4000050010000,"inceptionDate":"2026-04-29T16:00:00.000Z","hotMetrics":{}},{"_id":3000000022612,"name":"国泰利添120天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022612","tickerId":22612,"shortName":"国泰利添120天滚动持有债券C","currency":"CNY","__csrcFundId":14547,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-20T07:57:37.227Z","inceptionDate":"2025-01-09T16:00:00.000Z","pinyin":"gtlt120tgdcyzqxzqtzjj","fundCollectionId":4000050010000,"hotMetrics":{"stockId":3000000022612,"type":"f_as","f_tas":11144756630.7917,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017314,"__csrcFundId":12049,"stockCode":"017314","shortName":"国泰利享安益短债债券(017314)","masterFundShortName":"国泰利享安益短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17314,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:28:58.480Z","status":"normal","exchange":"jj","fundCollectionId":4000050010000,"name":"国泰利享安益短债债券型证券投资基金","inceptionDate":"2022-12-08T16:00:00.000Z","setUpDate":"2022-12-08T16:00:00.000Z","setUpAssetScale":11269034.83,"setUpShares":11269034.83,"followedNum":2,"pinyin":"gtlxaydzzqxzqtzjj","hotMetrics":{"stockId":3000000017314,"type":"f_as","f_tas":2367730448.8656,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017315,"name":"国泰利享安益短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017315","tickerId":17315,"shortName":"国泰利享安益短债债券C","currency":"CNY","__csrcFundId":12049,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.888Z","fundCollectionId":4000050010000,"inceptionDate":"2022-12-08T16:00:00.000Z","status":"normal","setUpDate":"2022-12-08T16:00:00.000Z","setUpAssetScale":220788146.38,"setUpShares":220788146.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtlxaydzzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000017315,"type":"f_as","f_tas":656875963.565,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008278,"__csrcFundId":6959,"stockCode":"008278","shortName":"国泰惠鑫一年定期开放债券(008278)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8278,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:10:16.759Z","status":"normal","inceptionDate":"2019-12-26T16:00:00.000Z","name":"国泰惠鑫一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰惠鑫一年定期开放债券","setUpDate":"2019-12-26T16:00:00.000Z","pinyin":"gthxyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000008278,"type":"f_as","f_tas":600286477.6422,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022141,"name":"国泰利享安益短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022141","tickerId":22141,"shortName":"国泰利享安益短债债券F","currency":"CNY","__csrcFundId":12049,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.146Z","inceptionDate":"2024-10-07T16:00:00.000Z","pinyin":"gtlxaydzzqxzqtzjj","fundCollectionId":4000050010000,"hotMetrics":{"stockId":3000000022141,"type":"f_as","f_tas":564454806.3336,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022611,"__csrcFundId":14547,"stockCode":"022611","masterFundShortName":"国泰利添120天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22611,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰利添120天滚动持有债券(022611)","lastUpdated":"2026-05-01T03:34:39.851Z","name":"国泰利添120天滚动持有债券型证券投资基金","pinyin":"gtlt120tgdcyzqxzqtzjj","fundCollectionId":4000050010000,"setUpAssetScale":2518010.28,"setUpDate":"2025-01-06T16:00:00.000Z","setUpShares":2518010.28,"inceptionDate":"2025-01-09T16:00:00.000Z","followedNum":1,"hotMetrics":{"stockId":3000000022611,"type":"f_as","f_tas":513723396.48759997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000025740,"name":"国泰利享鑫益90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025740","tickerId":25740,"shortName":"国泰利享鑫益90天持有债券C","currency":"CNY","__csrcFundId":16228,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-29T08:11:25.426Z","inceptionDate":"2025-12-18T16:00:00.000Z","pinyin":"gtlxxy90tcyqzqxzqtzjj","fundCollectionId":4000050010000,"hotMetrics":{"stockId":3000000025740,"type":"f_as","f_tas":178876587.40559998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024277,"__csrcFundId":15252,"stockCode":"024277","masterFundShortName":"国泰利惠90天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24277,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰利惠90天滚动持有债券(024277)","lastUpdated":"2026-05-01T04:11:00.906Z","name":"国泰利惠90天滚动持有债券型证券投资基金","pinyin":"gtlh90tgdcyzqxzqtzjj","fundCollectionId":4000050010000,"setUpAssetScale":100618929.97,"setUpDate":"2025-06-15T16:00:00.000Z","setUpShares":100618929.97,"inceptionDate":"2025-06-19T16:00:00.000Z","hotMetrics":{"stockId":3000000024277,"type":"f_as","f_tas":72317008.5408,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":0},{"date":"2025-12-23T16:00:00.000Z","value":0},{"date":"2025-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":0},{"date":"2025-12-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":0},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":0},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-29T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-18T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-08T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-07T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-01T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-31T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-18T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-17T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-31T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":0},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-15T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-14T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-05-05T16:00:00.000Z","value":0},{"date":"2025-04-29T16:00:00.000Z","value":0},{"date":"2025-04-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-07T16:00:00.000Z","value":-0.002,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-01T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-31T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-30T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-26T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-24T16:00:00.000Z","value":-0.006,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-20T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-19T16:00:00.000Z","value":-0.006,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-18T16:00:00.000Z","value":-0.007,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-17T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-16T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-13T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-12T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-11T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-10T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-09T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-06T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-05T16:00:00.000Z","value":-0.006,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-02T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-27T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-23T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-17T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-26T16:00:00.000Z","value":-0.002,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-22T16:00:00.000Z","value":-0.003,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-21T16:00:00.000Z","value":-0.003,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-20T16:00:00.000Z","value":-0.003,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-19T16:00:00.000Z","value":-0.003,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-16T16:00:00.000Z","value":-0.003,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-12T16:00:00.000Z","value":-0.002,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-09T16:00:00.000Z","value":-0.002,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-08T16:00:00.000Z","value":0},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":0},{"date":"2024-12-24T16:00:00.000Z","value":0},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":0},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-06T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-05T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-04T16:00:00.000Z","value":-0.002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-03T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-31T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-30T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-29T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-28T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-27T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-24T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-23T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-17T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-16T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-15T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-14T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-13T16:00:00.000Z","value":-0.004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-10T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-09T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-08T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-07T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-29T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-26T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":0},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-04T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-03T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-02T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-01T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-27T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-26T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-21T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-20T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-19T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-18T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-15T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-11T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-08T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":0},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-11T16:00:00.000Z","value":-0.001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-10T16:00:00.000Z","value":-0.0015,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-09T16:00:00.000Z","value":-0.0015,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":0},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":0},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":0},{"date":"2024-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-11T16:00:00.000Z","value":0},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":0},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":0},{"date":"2023-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-22T16:00:00.000Z","value":0},{"date":"2023-10-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":0},{"date":"2023-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-17T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-13T16:00:00.000Z","value":-0.0008,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-12T16:00:00.000Z","value":-0.001,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-11T16:00:00.000Z","value":-0.0012,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-10T16:00:00.000Z","value":-0.0012,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7032510222780,"date":"2026-05-21T16:00:00.000Z","netValue":1.104348349435149},{"stockId":7032510222780,"date":"2026-05-20T16:00:00.000Z","netValue":1.1042892227093624},{"stockId":7032510222780,"date":"2026-05-19T16:00:00.000Z","netValue":1.1042081114879427},{"stockId":7032510222780,"date":"2026-05-18T16:00:00.000Z","netValue":1.104108715048943},{"stockId":7032510222780,"date":"2026-05-17T16:00:00.000Z","netValue":1.104007596913692},{"stockId":7032510222780,"date":"2026-05-14T16:00:00.000Z","netValue":1.1039043419977033},{"date":"2026-05-13T16:00:00.000Z","stockId":7032510222780,"netValue":1.1037747749819111},{"date":"2026-05-12T16:00:00.000Z","stockId":7032510222780,"netValue":1.1037706562167298},{"stockId":7032510222780,"date":"2026-05-11T16:00:00.000Z","netValue":1.103669781192941},{"date":"2026-05-10T16:00:00.000Z","stockId":7032510222780,"netValue":1.1035737781568558},{"date":"2026-05-07T16:00:00.000Z","stockId":7032510222780,"netValue":1.1034674631786467},{"stockId":7032510222780,"date":"2026-05-06T16:00:00.000Z","netValue":1.1033634366605432},{"stockId":7032510222780,"date":"2026-05-05T16:00:00.000Z","netValue":1.1033590747569735},{"date":"2026-04-29T16:00:00.000Z","stockId":7032510222780,"netValue":1.1032383085001303},{"stockId":7032510222780,"date":"2026-04-28T16:00:00.000Z","netValue":1.1031245610878406},{"stockId":7032510222780,"date":"2026-04-27T16:00:00.000Z","netValue":1.1030278042319452},{"stockId":7032510222780,"date":"2026-04-26T16:00:00.000Z","netValue":1.102942330606246},{"stockId":7032510222780,"date":"2026-04-23T16:00:00.000Z","netValue":1.102921957742123},{"stockId":7032510222780,"date":"2026-04-22T16:00:00.000Z","netValue":1.1028694616745345},{"date":"2026-04-21T16:00:00.000Z","stockId":7032510222780,"netValue":1.1028500986310636},{"date":"2026-04-20T16:00:00.000Z","stockId":7032510222780,"netValue":1.1027521420658577},{"stockId":7032510222780,"date":"2026-04-19T16:00:00.000Z","netValue":1.10265427602087},{"date":"2026-04-16T16:00:00.000Z","stockId":7032510222780,"netValue":1.1024569556216273},{"stockId":7032510222780,"date":"2026-04-15T16:00:00.000Z","netValue":1.1024247106453553},{"stockId":7032510222780,"date":"2026-04-14T16:00:00.000Z","netValue":1.102325527645536},{"date":"2026-04-13T16:00:00.000Z","stockId":7032510222780,"netValue":1.1022444159234062},{"stockId":7032510222780,"date":"2026-04-12T16:00:00.000Z","netValue":1.1022275229259995},{"stockId":7032510222780,"date":"2026-04-09T16:00:00.000Z","netValue":1.1021226811868552},{"stockId":7032510222780,"date":"2026-04-08T16:00:00.000Z","netValue":1.1019911608270128},{"stockId":7032510222780,"date":"2026-04-07T16:00:00.000Z","netValue":1.1019000835021506},{"stockId":7032510222780,"date":"2026-04-06T16:00:00.000Z","netValue":1.1018318972553047},{"stockId":7032510222780,"date":"2026-04-02T16:00:00.000Z","netValue":1.1016390324322738},{"date":"2026-04-01T16:00:00.000Z","stockId":7032510222780,"netValue":1.1013473568763983},{"date":"2026-03-31T16:00:00.000Z","stockId":7032510222780,"netValue":1.101253956786347},{"date":"2026-03-30T16:00:00.000Z","stockId":7032510222780,"netValue":1.1012035966025793},{"date":"2026-03-29T16:00:00.000Z","stockId":7032510222780,"netValue":1.1011682572048547},{"date":"2026-03-26T16:00:00.000Z","stockId":7032510222780,"netValue":1.1010146841049477},{"date":"2026-03-25T16:00:00.000Z","stockId":7032510222780,"netValue":1.1008790478568011},{"stockId":7032510222780,"date":"2026-03-24T16:00:00.000Z","netValue":1.1007966136421712},{"date":"2026-03-23T16:00:00.000Z","stockId":7032510222780,"netValue":1.1007390229357594},{"date":"2026-03-22T16:00:00.000Z","stockId":7032510222780,"netValue":1.1007166568793507},{"stockId":7032510222780,"date":"2026-03-19T16:00:00.000Z","netValue":1.1005647567521233},{"date":"2026-03-18T16:00:00.000Z","stockId":7032510222780,"netValue":1.1003907222989988},{"date":"2026-03-17T16:00:00.000Z","stockId":7032510222780,"netValue":1.1003099456558039},{"date":"2026-03-16T16:00:00.000Z","stockId":7032510222780,"netValue":1.1002266737501136},{"date":"2026-03-15T16:00:00.000Z","stockId":7032510222780,"netValue":1.1001519745802284},{"stockId":7032510222780,"date":"2026-03-12T16:00:00.000Z","netValue":1.1000419116769722},{"stockId":7032510222780,"date":"2026-03-11T16:00:00.000Z","netValue":1.099893267501214},{"stockId":7032510222780,"date":"2026-03-10T16:00:00.000Z","netValue":1.0998800411466045},{"stockId":7032510222780,"date":"2026-03-09T16:00:00.000Z","netValue":1.0997984268123493},{"stockId":7032510222780,"date":"2026-03-08T16:00:00.000Z","netValue":1.0997072626669393},{"date":"2026-03-05T16:00:00.000Z","stockId":7032510222780,"netValue":1.0996361415923475},{"date":"2026-03-04T16:00:00.000Z","stockId":7032510222780,"netValue":1.0993669224916405},{"stockId":7032510222780,"date":"2026-03-03T16:00:00.000Z","netValue":1.0992816034456738},{"date":"2026-03-02T16:00:00.000Z","stockId":7032510222780,"netValue":1.0991918186169443},{"date":"2026-03-01T16:00:00.000Z","stockId":7032510222780,"netValue":1.0991065890213674},{"stockId":7032510222780,"date":"2026-02-26T16:00:00.000Z","netValue":1.0989379852393293},{"stockId":7032510222780,"date":"2026-02-25T16:00:00.000Z","netValue":1.098784468536331},{"stockId":7032510222780,"date":"2026-02-24T16:00:00.000Z","netValue":1.098754510358654},{"date":"2026-02-23T16:00:00.000Z","stockId":7032510222780,"netValue":1.098754510358654},{"stockId":7032510222780,"date":"2026-02-12T16:00:00.000Z","netValue":1.0983478766563493},{"stockId":7032510222780,"date":"2026-02-11T16:00:00.000Z","netValue":1.0981402703955883},{"stockId":7032510222780,"date":"2026-02-10T16:00:00.000Z","netValue":1.0980538532144923},{"date":"2026-02-09T16:00:00.000Z","stockId":7032510222780,"netValue":1.0979929843108371},{"date":"2026-02-08T16:00:00.000Z","stockId":7032510222780,"netValue":1.0979557000536078},{"stockId":7032510222780,"date":"2026-02-05T16:00:00.000Z","netValue":1.0978189098583622},{"stockId":7032510222780,"date":"2026-02-04T16:00:00.000Z","netValue":1.0976839091112724},{"date":"2026-02-03T16:00:00.000Z","stockId":7032510222780,"netValue":1.097612890317452},{"stockId":7032510222780,"date":"2026-02-02T16:00:00.000Z","netValue":1.0975479694374681},{"date":"2026-02-01T16:00:00.000Z","stockId":7032510222780,"netValue":1.0975479694374681},{"stockId":7032510222780,"date":"2026-01-29T16:00:00.000Z","netValue":1.097382813720138},{"stockId":7032510222780,"date":"2026-01-28T16:00:00.000Z","netValue":1.0973056207008849},{"stockId":7032510222780,"date":"2026-01-27T16:00:00.000Z","netValue":1.0972338191927173},{"date":"2026-01-26T16:00:00.000Z","stockId":7032510222780,"netValue":1.0972171257384458},{"date":"2026-01-25T16:00:00.000Z","stockId":7032510222780,"netValue":1.097213847541202},{"stockId":7032510222780,"date":"2026-01-22T16:00:00.000Z","netValue":1.097051119499674},{"stockId":7032510222780,"date":"2026-01-21T16:00:00.000Z","netValue":1.0968813200050738},{"stockId":7032510222780,"date":"2026-01-20T16:00:00.000Z","netValue":1.096865408674357},{"stockId":7032510222780,"date":"2026-01-19T16:00:00.000Z","netValue":1.096711200073393},{"stockId":7032510222780,"date":"2026-01-18T16:00:00.000Z","netValue":1.096644239404976},{"stockId":7032510222780,"date":"2026-01-15T16:00:00.000Z","netValue":1.0965460443560624},{"stockId":7032510222780,"date":"2026-01-14T16:00:00.000Z","netValue":1.096419373361972},{"stockId":7032510222780,"date":"2026-01-13T16:00:00.000Z","netValue":1.0963990646463793},{"date":"2026-01-12T16:00:00.000Z","stockId":7032510222780,"netValue":1.0963949487580753},{"date":"2026-01-11T16:00:00.000Z","stockId":7032510222780,"netValue":1.0963276002022895},{"stockId":7032510222780,"date":"2026-01-08T16:00:00.000Z","netValue":1.0962289425193035},{"date":"2026-01-07T16:00:00.000Z","stockId":7032510222780,"netValue":1.096168011160966},{"date":"2026-01-06T16:00:00.000Z","stockId":7032510222780,"netValue":1.0960603631191996},{"date":"2026-01-05T16:00:00.000Z","stockId":7032510222780,"netValue":1.0960603631191996},{"date":"2026-01-04T16:00:00.000Z","stockId":7032510222780,"netValue":1.0960543671361922},{"date":"2025-12-30T16:00:00.000Z","stockId":7032510222780,"netValue":1.0958818622589392},{"date":"2025-12-29T16:00:00.000Z","stockId":7032510222780,"netValue":1.0958153049254438},{"date":"2025-12-28T16:00:00.000Z","stockId":7032510222780,"netValue":1.0957837569938311},{"date":"2025-12-25T16:00:00.000Z","stockId":7032510222780,"netValue":1.0957164504880073},{"date":"2025-12-24T16:00:00.000Z","stockId":7032510222780,"netValue":1.0955810875607268},{"date":"2025-12-23T16:00:00.000Z","stockId":7032510222780,"netValue":1.0955755657389272},{"date":"2025-12-22T16:00:00.000Z","stockId":7032510222780,"netValue":1.0955092303822347},{"date":"2025-12-21T16:00:00.000Z","stockId":7032510222780,"netValue":1.095483358526139},{"date":"2025-12-18T16:00:00.000Z","stockId":7032510222780,"netValue":1.0953445699685054},{"date":"2025-12-17T16:00:00.000Z","stockId":7032510222780,"netValue":1.095205605791793},{"date":"2025-12-16T16:00:00.000Z","stockId":7032510222780,"netValue":1.0951249170752078},{"date":"2025-12-15T16:00:00.000Z","stockId":7032510222780,"netValue":1.0951530043650863},{"date":"2025-12-14T16:00:00.000Z","stockId":7032510222780,"netValue":1.095052467465248},{"date":"2025-12-11T16:00:00.000Z","stockId":7032510222780,"netValue":1.0954127746273288},{"date":"2025-12-10T16:00:00.000Z","stockId":7032510222780,"netValue":1.0956226229564745},{"date":"2025-12-09T16:00:00.000Z","stockId":7032510222780,"netValue":1.0953720308350192},{"date":"2025-12-08T16:00:00.000Z","stockId":7032510222780,"netValue":1.0949867989827269},{"date":"2025-12-07T16:00:00.000Z","stockId":7032510222780,"netValue":1.094690747842981},{"date":"2025-12-04T16:00:00.000Z","stockId":7032510222780,"netValue":1.0945587459403827},{"date":"2025-12-03T16:00:00.000Z","stockId":7032510222780,"netValue":1.0943319335642818},{"date":"2025-12-02T16:00:00.000Z","stockId":7032510222780,"netValue":1.0947335897422774},{"date":"2025-12-01T16:00:00.000Z","stockId":7032510222780,"netValue":1.0948245657430777},{"date":"2025-11-30T16:00:00.000Z","stockId":7032510222780,"netValue":1.094905737555032},{"date":"2025-11-27T16:00:00.000Z","stockId":7032510222780,"netValue":1.094754576031118},{"date":"2025-11-26T16:00:00.000Z","stockId":7032510222780,"netValue":1.0945686680227091},{"date":"2025-11-25T16:00:00.000Z","stockId":7032510222780,"netValue":1.0946825849572628},{"date":"2025-11-24T16:00:00.000Z","stockId":7032510222780,"netValue":1.0949352211796362},{"date":"2025-11-23T16:00:00.000Z","stockId":7032510222780,"netValue":1.0950263955611166},{"date":"2025-11-20T16:00:00.000Z","stockId":7032510222780,"netValue":1.094916165104384},{"date":"2025-11-19T16:00:00.000Z","stockId":7032510222780,"netValue":1.094903867997583},{"date":"2025-11-18T16:00:00.000Z","stockId":7032510222780,"netValue":1.0947692652689573},{"date":"2025-11-17T16:00:00.000Z","stockId":7032510222780,"netValue":1.094816987730854},{"date":"2025-11-16T16:00:00.000Z","stockId":7032510222780,"netValue":1.0948417213373598},{"date":"2025-11-13T16:00:00.000Z","stockId":7032510222780,"netValue":1.0946725073154555},{"date":"2025-11-12T16:00:00.000Z","stockId":7032510222780,"netValue":1.0945367318036823},{"date":"2025-11-11T16:00:00.000Z","stockId":7032510222780,"netValue":1.0946062249859398},{"date":"2025-11-10T16:00:00.000Z","stockId":7032510222780,"netValue":1.0943590881676346},{"date":"2025-11-09T16:00:00.000Z","stockId":7032510222780,"netValue":1.09423265571807},{"date":"2025-11-06T16:00:00.000Z","stockId":7032510222780,"netValue":1.094005019981951},{"date":"2025-11-05T16:00:00.000Z","stockId":7032510222780,"netValue":1.0940246614834506},{"date":"2025-11-04T16:00:00.000Z","stockId":7032510222780,"netValue":1.094398371299595},{"date":"2025-11-03T16:00:00.000Z","stockId":7032510222780,"netValue":1.0943074032057118},{"date":"2025-11-02T16:00:00.000Z","stockId":7032510222780,"netValue":1.094379014118628},{"date":"2025-10-30T16:00:00.000Z","stockId":7032510222780,"netValue":1.0942465063692515},{"date":"2025-10-29T16:00:00.000Z","stockId":7032510222780,"netValue":1.0936592581038251},{"date":"2025-10-28T16:00:00.000Z","stockId":7032510222780,"netValue":1.0932783034999813},{"date":"2025-10-27T16:00:00.000Z","stockId":7032510222780,"netValue":1.0931435823643008},{"date":"2025-10-26T16:00:00.000Z","stockId":7032510222780,"netValue":1.0927631336072354},{"date":"2025-10-23T16:00:00.000Z","stockId":7032510222780,"netValue":1.0924874376470453},{"date":"2025-10-22T16:00:00.000Z","stockId":7032510222780,"netValue":1.092347850359236},{"date":"2025-10-21T16:00:00.000Z","stockId":7032510222780,"netValue":1.0923739286241207},{"date":"2025-10-20T16:00:00.000Z","stockId":7032510222780,"netValue":1.0923254791833565},{"date":"2025-10-19T16:00:00.000Z","stockId":7032510222780,"netValue":1.0921023992804277},{"date":"2025-10-16T16:00:00.000Z","stockId":7032510222780,"netValue":1.0923442756583315},{"date":"2025-10-15T16:00:00.000Z","stockId":7032510222780,"netValue":1.0917193953007962},{"date":"2025-10-14T16:00:00.000Z","stockId":7032510222780,"netValue":1.091447748789485},{"date":"2025-10-13T16:00:00.000Z","stockId":7032510222780,"netValue":1.0915476127601267},{"date":"2025-10-12T16:00:00.000Z","stockId":7032510222780,"netValue":1.0915094645696337},{"date":"2025-10-09T16:00:00.000Z","stockId":7032510222780,"netValue":1.0912503330035144},{"date":"2025-10-08T16:00:00.000Z","stockId":7032510222780,"netValue":1.091333406887022},{"date":"2025-09-29T16:00:00.000Z","stockId":7032510222780,"netValue":1.0908684720283373},{"date":"2025-09-28T16:00:00.000Z","stockId":7032510222780,"netValue":1.0902117092406836},{"date":"2025-09-25T16:00:00.000Z","stockId":7032510222780,"netValue":1.0904490466979384},{"date":"2025-09-24T16:00:00.000Z","stockId":7032510222780,"netValue":1.0901901590845675},{"date":"2025-09-23T16:00:00.000Z","stockId":7032510222780,"netValue":1.0900317501215084},{"date":"2025-09-22T16:00:00.000Z","stockId":7032510222780,"netValue":1.090756209529612},{"date":"2025-09-21T16:00:00.000Z","stockId":7032510222780,"netValue":1.0912177586595184},{"date":"2025-09-18T16:00:00.000Z","stockId":7032510222780,"netValue":1.0907958478629265},{"date":"2025-09-17T16:00:00.000Z","stockId":7032510222780,"netValue":1.0912576628349855},{"date":"2025-09-16T16:00:00.000Z","stockId":7032510222780,"netValue":1.0915086536142606},{"date":"2025-09-15T16:00:00.000Z","stockId":7032510222780,"netValue":1.0912257639857894},{"date":"2025-09-14T16:00:00.000Z","stockId":7032510222780,"netValue":1.0906276320373725},{"date":"2025-09-11T16:00:00.000Z","stockId":7032510222780,"netValue":1.0904799640982759},{"date":"2025-09-10T16:00:00.000Z","stockId":7032510222780,"netValue":1.0903251043690545},{"date":"2025-09-09T16:00:00.000Z","stockId":7032510222780,"netValue":1.0902473901935952},{"date":"2025-09-08T16:00:00.000Z","stockId":7032510222780,"netValue":1.0907986090620139},{"date":"2025-09-07T16:00:00.000Z","stockId":7032510222780,"netValue":1.0907987952329972},{"date":"2025-09-04T16:00:00.000Z","stockId":7032510222780,"netValue":1.0913631691441514},{"date":"2025-09-03T16:00:00.000Z","stockId":7032510222780,"netValue":1.0916300148584712},{"date":"2025-09-02T16:00:00.000Z","stockId":7032510222780,"netValue":1.0917225452326589},{"date":"2025-09-01T16:00:00.000Z","stockId":7032510222780,"netValue":1.091099294525932},{"date":"2025-08-31T16:00:00.000Z","stockId":7032510222780,"netValue":1.0908172515396048},{"date":"2025-08-28T16:00:00.000Z","stockId":7032510222780,"netValue":1.0903564920303477},{"date":"2025-08-27T16:00:00.000Z","stockId":7032510222780,"netValue":1.0900165691426635},{"date":"2025-08-26T16:00:00.000Z","stockId":7032510222780,"netValue":1.0904444173632146},{"date":"2025-08-25T16:00:00.000Z","stockId":7032510222780,"netValue":1.0904772918133492},{"date":"2025-08-24T16:00:00.000Z","stockId":7032510222780,"netValue":1.0901608104327822},{"date":"2025-08-21T16:00:00.000Z","stockId":7032510222780,"netValue":1.0896548676914097},{"date":"2025-08-20T16:00:00.000Z","stockId":7032510222780,"netValue":1.0899799987721868},{"date":"2025-08-19T16:00:00.000Z","stockId":7032510222780,"netValue":1.0896729660706266},{"date":"2025-08-18T16:00:00.000Z","stockId":7032510222780,"netValue":1.0898092975868519},{"date":"2025-08-17T16:00:00.000Z","stockId":7032510222780,"netValue":1.089392797492808},{"date":"2025-08-14T16:00:00.000Z","stockId":7032510222780,"netValue":1.0906128110450806},{"date":"2025-08-13T16:00:00.000Z","stockId":7032510222780,"netValue":1.0909241105999903},{"date":"2025-08-12T16:00:00.000Z","stockId":7032510222780,"netValue":1.0910960994945653},{"date":"2025-08-11T16:00:00.000Z","stockId":7032510222780,"netValue":1.0909509747237318},{"date":"2025-08-10T16:00:00.000Z","stockId":7032510222780,"netValue":1.091429384581608},{"date":"2025-08-07T16:00:00.000Z","stockId":7032510222780,"netValue":1.0923842155118626},{"date":"2025-08-06T16:00:00.000Z","stockId":7032510222780,"netValue":1.0920348820788093},{"date":"2025-08-05T16:00:00.000Z","stockId":7032510222780,"netValue":1.0918270496349003},{"date":"2025-08-04T16:00:00.000Z","stockId":7032510222780,"netValue":1.091676919164482},{"date":"2025-08-03T16:00:00.000Z","stockId":7032510222780,"netValue":1.091815976587429},{"date":"2025-07-31T16:00:00.000Z","stockId":7032510222780,"netValue":1.0915755850138569},{"date":"2025-07-30T16:00:00.000Z","stockId":7032510222780,"netValue":1.0914007671636332},{"date":"2025-07-29T16:00:00.000Z","stockId":7032510222780,"netValue":1.0909366950483865},{"date":"2025-07-28T16:00:00.000Z","stockId":7032510222780,"netValue":1.0903342779560852},{"date":"2025-07-27T16:00:00.000Z","stockId":7032510222780,"netValue":1.091311793769719},{"date":"2025-07-24T16:00:00.000Z","stockId":7032510222780,"netValue":1.0907928579867927},{"date":"2025-07-23T16:00:00.000Z","stockId":7032510222780,"netValue":1.0909157562653906},{"date":"2025-07-22T16:00:00.000Z","stockId":7032510222780,"netValue":1.0920133664051197},{"date":"2025-07-21T16:00:00.000Z","stockId":7032510222780,"netValue":1.0923655051640369},{"date":"2025-07-20T16:00:00.000Z","stockId":7032510222780,"netValue":1.0927666264137303},{"date":"2025-07-17T16:00:00.000Z","stockId":7032510222780,"netValue":1.093358869075436},{"date":"2025-07-16T16:00:00.000Z","stockId":7032510222780,"netValue":1.0932732128915554},{"date":"2025-07-15T16:00:00.000Z","stockId":7032510222780,"netValue":1.0932020923092327},{"date":"2025-07-14T16:00:00.000Z","stockId":7032510222780,"netValue":1.0933215630974882},{"date":"2025-07-13T16:00:00.000Z","stockId":7032510222780,"netValue":1.092428873323964},{"date":"2025-07-10T16:00:00.000Z","stockId":7032510222780,"netValue":1.0927045054556133},{"date":"2025-07-09T16:00:00.000Z","stockId":7032510222780,"netValue":1.0928151028839417},{"date":"2025-07-08T16:00:00.000Z","stockId":7032510222780,"netValue":1.0935130235148474},{"date":"2025-07-07T16:00:00.000Z","stockId":7032510222780,"netValue":1.0935817084806028},{"date":"2025-07-06T16:00:00.000Z","stockId":7032510222780,"netValue":1.0941311882066473},{"date":"2025-07-03T16:00:00.000Z","stockId":7032510222780,"netValue":1.0939913413720261},{"date":"2025-07-02T16:00:00.000Z","stockId":7032510222780,"netValue":1.0935845992968327},{"date":"2025-07-01T16:00:00.000Z","stockId":7032510222780,"netValue":1.0934430499059917},{"date":"2025-06-30T16:00:00.000Z","stockId":7032510222780,"netValue":1.0927578695369102},{"date":"2025-06-29T16:00:00.000Z","stockId":7032510222780,"netValue":1.0925746147017465},{"date":"2025-06-26T16:00:00.000Z","stockId":7032510222780,"netValue":1.0928019175348407},{"date":"2025-06-25T16:00:00.000Z","stockId":7032510222780,"netValue":1.0927359724308783},{"date":"2025-06-24T16:00:00.000Z","stockId":7032510222780,"netValue":1.0925299175336114},{"date":"2025-06-23T16:00:00.000Z","stockId":7032510222780,"netValue":1.0928046181212143},{"date":"2025-06-22T16:00:00.000Z","stockId":7032510222780,"netValue":1.0932167279157479},{"date":"2025-06-19T16:00:00.000Z","stockId":7032510222780,"netValue":1.0931626879473204},{"date":"2025-06-18T16:00:00.000Z","stockId":7032510222780,"netValue":1.092950219626123},{"date":"2025-06-17T16:00:00.000Z","stockId":7032510222780,"netValue":1.0927104285857756},{"date":"2025-06-16T16:00:00.000Z","stockId":7032510222780,"netValue":1.0923312266409964},{"date":"2025-06-15T16:00:00.000Z","stockId":7032510222780,"netValue":1.0917462889703085},{"date":"2025-06-12T16:00:00.000Z","stockId":7032510222780,"netValue":1.091576143610835},{"date":"2025-06-11T16:00:00.000Z","stockId":7032510222780,"netValue":1.0914379924766724},{"date":"2025-06-10T16:00:00.000Z","stockId":7032510222780,"netValue":1.091580684392938},{"date":"2025-06-09T16:00:00.000Z","stockId":7032510222780,"netValue":1.0907699264497221},{"date":"2025-06-08T16:00:00.000Z","stockId":7032510222780,"netValue":1.0908964768667602},{"date":"2025-06-05T16:00:00.000Z","stockId":7032510222780,"netValue":1.090540063030534},{"date":"2025-06-04T16:00:00.000Z","stockId":7032510222780,"netValue":1.0898361731108759},{"date":"2025-06-03T16:00:00.000Z","stockId":7032510222780,"netValue":1.0896839814141732},{"date":"2025-06-02T16:00:00.000Z","stockId":7032510222780,"netValue":1.089515044412197},{"date":"2025-05-29T16:00:00.000Z","stockId":7032510222780,"netValue":1.089549386573575},{"date":"2025-05-28T16:00:00.000Z","stockId":7032510222780,"netValue":1.0891543194403668},{"date":"2025-05-27T16:00:00.000Z","stockId":7032510222780,"netValue":1.0894330615541072},{"date":"2025-05-26T16:00:00.000Z","stockId":7032510222780,"netValue":1.0895152275364584},{"date":"2025-05-25T16:00:00.000Z","stockId":7032510222780,"netValue":1.089705122101495},{"date":"2025-05-22T16:00:00.000Z","stockId":7032510222780,"netValue":1.0896079831298524},{"date":"2025-05-21T16:00:00.000Z","stockId":7032510222780,"netValue":1.0894968895854158},{"date":"2025-05-20T16:00:00.000Z","stockId":7032510222780,"netValue":1.0894159319605619},{"date":"2025-05-19T16:00:00.000Z","stockId":7032510222780,"netValue":1.0893334257922946},{"date":"2025-05-18T16:00:00.000Z","stockId":7032510222780,"netValue":1.0893015013617036},{"date":"2025-05-15T16:00:00.000Z","stockId":7032510222780,"netValue":1.08904212842005},{"date":"2025-05-14T16:00:00.000Z","stockId":7032510222780,"netValue":1.089072250596314},{"date":"2025-05-13T16:00:00.000Z","stockId":7032510222780,"netValue":1.0894662710306737},{"date":"2025-05-12T16:00:00.000Z","stockId":7032510222780,"netValue":1.0897873249247632},{"date":"2025-05-11T16:00:00.000Z","stockId":7032510222780,"netValue":1.0891278507047795},{"date":"2025-05-08T16:00:00.000Z","stockId":7032510222780,"netValue":1.0901299187223477},{"date":"2025-05-07T16:00:00.000Z","stockId":7032510222780,"netValue":1.0898261215072602},{"date":"2025-05-06T16:00:00.000Z","stockId":7032510222780,"netValue":1.0887180417704687},{"date":"2025-05-05T16:00:00.000Z","stockId":7032510222780,"netValue":1.0889514564733525},{"date":"2025-04-29T16:00:00.000Z","stockId":7032510222780,"netValue":1.0889294014344115},{"date":"2025-04-28T16:00:00.000Z","stockId":7032510222780,"netValue":1.0884498174458201},{"date":"2025-04-27T16:00:00.000Z","stockId":7032510222780,"netValue":1.0874771657185087},{"date":"2025-04-24T16:00:00.000Z","stockId":7032510222780,"netValue":1.0870316389522516},{"date":"2025-04-23T16:00:00.000Z","stockId":7032510222780,"netValue":1.0869521687043362},{"date":"2025-04-22T16:00:00.000Z","stockId":7032510222780,"netValue":1.0870787191213744},{"date":"2025-04-21T16:00:00.000Z","stockId":7032510222780,"netValue":1.0875631969610244},{"date":"2025-04-20T16:00:00.000Z","stockId":7032510222780,"netValue":1.087203537069991},{"date":"2025-04-17T16:00:00.000Z","stockId":7032510222780,"netValue":1.0877320775403603},{"date":"2025-04-16T16:00:00.000Z","stockId":7032510222780,"netValue":1.0876285959073093},{"date":"2025-04-15T16:00:00.000Z","stockId":7032510222780,"netValue":1.088103573966523},{"date":"2025-04-14T16:00:00.000Z","stockId":7032510222780,"netValue":1.0878087087355028},{"date":"2025-04-13T16:00:00.000Z","stockId":7032510222780,"netValue":1.087940150020963},{"date":"2025-04-10T16:00:00.000Z","stockId":7032510222780,"netValue":1.0881948392460132},{"date":"2025-04-09T16:00:00.000Z","stockId":7032510222780,"netValue":1.0877864401303536},{"date":"2025-04-08T16:00:00.000Z","stockId":7032510222780,"netValue":1.0872096079807378},{"date":"2025-04-07T16:00:00.000Z","stockId":7032510222780,"netValue":1.0868496404873043},{"date":"2025-04-06T16:00:00.000Z","stockId":7032510222780,"netValue":1.0882498143396553},{"date":"2025-04-02T16:00:00.000Z","stockId":7032510222780,"netValue":1.0858348502266983},{"date":"2025-04-01T16:00:00.000Z","stockId":7032510222780,"netValue":1.0836315987362926},{"date":"2025-03-31T16:00:00.000Z","stockId":7032510222780,"netValue":1.083028170670886},{"date":"2025-03-30T16:00:00.000Z","stockId":7032510222780,"netValue":1.083283503608404},{"date":"2025-03-27T16:00:00.000Z","stockId":7032510222780,"netValue":1.0831522731366978},{"date":"2025-03-26T16:00:00.000Z","stockId":7032510222780,"netValue":1.082982067977966},{"date":"2025-03-25T16:00:00.000Z","stockId":7032510222780,"netValue":1.082960012553106},{"date":"2025-03-24T16:00:00.000Z","stockId":7032510222780,"netValue":1.0824879708055584},{"date":"2025-03-23T16:00:00.000Z","stockId":7032510222780,"netValue":1.0823626645109825},{"date":"2025-03-20T16:00:00.000Z","stockId":7032510222780,"netValue":1.0820706844332277},{"date":"2025-03-19T16:00:00.000Z","stockId":7032510222780,"netValue":1.0824200681871292},{"date":"2025-03-18T16:00:00.000Z","stockId":7032510222780,"netValue":1.0813386501857596},{"date":"2025-03-17T16:00:00.000Z","stockId":7032510222780,"netValue":1.0810332822213915},{"date":"2025-03-16T16:00:00.000Z","stockId":7032510222780,"netValue":1.0804298541559847},{"date":"2025-03-13T16:00:00.000Z","stockId":7032510222780,"netValue":1.0819202026837427},{"date":"2025-03-12T16:00:00.000Z","stockId":7032510222780,"netValue":1.0811333389509286},{"date":"2025-03-11T16:00:00.000Z","stockId":7032510222780,"netValue":1.0811467268375419},{"date":"2025-03-10T16:00:00.000Z","stockId":7032510222780,"netValue":1.0800785408766345},{"date":"2025-03-09T16:00:00.000Z","stockId":7032510222780,"netValue":1.0812574414167404},{"date":"2025-03-06T16:00:00.000Z","stockId":7032510222780,"netValue":1.0814375030865333},{"date":"2025-03-05T16:00:00.000Z","stockId":7032510222780,"netValue":1.0824586592863568},{"date":"2025-03-04T16:00:00.000Z","stockId":7032510222780,"netValue":1.0837762540076519},{"date":"2025-03-03T16:00:00.000Z","stockId":7032510222780,"netValue":1.0832496127310387},{"date":"2025-03-02T16:00:00.000Z","stockId":7032510222780,"netValue":1.0834149268393027},{"date":"2025-02-27T16:00:00.000Z","stockId":7032510222780,"netValue":1.0818200996017815},{"date":"2025-02-26T16:00:00.000Z","stockId":7032510222780,"netValue":1.0821096983908938},{"date":"2025-02-25T16:00:00.000Z","stockId":7032510222780,"netValue":1.082222426597927},{"date":"2025-02-24T16:00:00.000Z","stockId":7032510222780,"netValue":1.0828952257652116},{"date":"2025-02-23T16:00:00.000Z","stockId":7032510222780,"netValue":1.0820423649281343},{"date":"2025-02-20T16:00:00.000Z","stockId":7032510222780,"netValue":1.0829939121327128},{"date":"2025-02-19T16:00:00.000Z","stockId":7032510222780,"netValue":1.0839597655886284},{"date":"2025-02-18T16:00:00.000Z","stockId":7032510222780,"netValue":1.0848951815454777},{"date":"2025-02-17T16:00:00.000Z","stockId":7032510222780,"netValue":1.084340404820722},{"date":"2025-02-16T16:00:00.000Z","stockId":7032510222780,"netValue":1.0850204878400531},{"date":"2025-02-13T16:00:00.000Z","stockId":7032510222780,"netValue":1.085936747579311},{"date":"2025-02-12T16:00:00.000Z","stockId":7032510222780,"netValue":1.0869691208360068},{"date":"2025-02-11T16:00:00.000Z","stockId":7032510222780,"netValue":1.0873025448547227},{"date":"2025-02-10T16:00:00.000Z","stockId":7032510222780,"netValue":1.0885836800243658},{"date":"2025-02-09T16:00:00.000Z","stockId":7032510222780,"netValue":1.0885983436730868},{"date":"2025-02-06T16:00:00.000Z","stockId":7032510222780,"netValue":1.0885429107105906},{"date":"2025-02-05T16:00:00.000Z","stockId":7032510222780,"netValue":1.0869885847774392},{"date":"2025-02-04T16:00:00.000Z","stockId":7032510222780,"netValue":1.0869270017667596},{"date":"2025-01-26T16:00:00.000Z","stockId":7032510222780,"netValue":1.0867626051211667},{"date":"2025-01-23T16:00:00.000Z","stockId":7032510222780,"netValue":1.0854144343995136},{"date":"2025-01-22T16:00:00.000Z","stockId":7032510222780,"netValue":1.0856843486080356},{"date":"2025-01-21T16:00:00.000Z","stockId":7032510222780,"netValue":1.0857459316187148},{"date":"2025-01-20T16:00:00.000Z","stockId":7032510222780,"netValue":1.0857151401133753},{"date":"2025-01-19T16:00:00.000Z","stockId":7032510222780,"netValue":1.0857151401133753},{"date":"2025-01-16T16:00:00.000Z","stockId":7032510222780,"netValue":1.0857151401133753},{"date":"2025-01-15T16:00:00.000Z","stockId":7032510222780,"netValue":1.0865725662775805},{"date":"2025-01-14T16:00:00.000Z","stockId":7032510222780,"netValue":1.0867443160748025},{"date":"2025-01-13T16:00:00.000Z","stockId":7032510222780,"netValue":1.0867443160748027},{"date":"2025-01-12T16:00:00.000Z","stockId":7032510222780,"netValue":1.0868058990854819},{"date":"2025-01-09T16:00:00.000Z","stockId":7032510222780,"netValue":1.086805899085482},{"date":"2025-01-08T16:00:00.000Z","stockId":7032510222780,"netValue":1.0889669071601853},{"date":"2025-01-07T16:00:00.000Z","stockId":7032510222780,"netValue":1.0889773492336166},{"date":"2025-01-06T16:00:00.000Z","stockId":7032510222780,"netValue":1.0889669071601853},{"date":"2025-01-05T16:00:00.000Z","stockId":7032510222780,"netValue":1.0889465490134957},{"date":"2025-01-02T16:00:00.000Z","stockId":7032510222780,"netValue":1.0888437062797016},{"date":"2025-01-01T16:00:00.000Z","stockId":7032510222780,"netValue":1.0867749059055867},{"date":"2024-12-30T16:00:00.000Z","stockId":7032510222780,"netValue":1.0867133054653446},{"date":"2024-12-29T16:00:00.000Z","stockId":7032510222780,"netValue":1.086450767181476},{"date":"2024-12-26T16:00:00.000Z","stockId":7032510222780,"netValue":1.086419966961355},{"date":"2024-12-25T16:00:00.000Z","stockId":7032510222780,"netValue":1.0862304137639962},{"date":"2024-12-24T16:00:00.000Z","stockId":7032510222780,"netValue":1.0862304137639962},{"date":"2024-12-23T16:00:00.000Z","stockId":7032510222780,"netValue":1.0862507719106855},{"date":"2024-12-22T16:00:00.000Z","stockId":7032510222780,"netValue":1.0862304137639962},{"date":"2024-12-19T16:00:00.000Z","stockId":7032510222780,"netValue":1.0861688133237541},{"date":"2024-12-18T16:00:00.000Z","stockId":7032510222780,"netValue":1.0844006641707606},{"date":"2024-12-17T16:00:00.000Z","stockId":7032510222780,"netValue":1.0844006641707606},{"date":"2024-12-16T16:00:00.000Z","stockId":7032510222780,"netValue":1.0843698639506394},{"date":"2024-12-15T16:00:00.000Z","stockId":7032510222780,"netValue":1.0844006641707604},{"date":"2024-12-12T16:00:00.000Z","stockId":7032510222780,"netValue":1.0843082635103973},{"date":"2024-12-11T16:00:00.000Z","stockId":7032510222780,"netValue":1.0770674959486686},{"date":"2024-12-10T16:00:00.000Z","stockId":7032510222780,"netValue":1.0770366957285475},{"date":"2024-12-09T16:00:00.000Z","stockId":7032510222780,"netValue":1.0770366957285473},{"date":"2024-12-08T16:00:00.000Z","stockId":7032510222780,"netValue":1.0769442950681847},{"date":"2024-12-05T16:00:00.000Z","stockId":7032510222780,"netValue":1.076893136701374},{"date":"2024-12-04T16:00:00.000Z","stockId":7032510222780,"netValue":1.0738722886651417},{"date":"2024-12-03T16:00:00.000Z","stockId":7032510222780,"netValue":1.0738211302983314},{"date":"2024-12-02T16:00:00.000Z","stockId":7032510222780,"netValue":1.0737287296379685},{"date":"2024-12-01T16:00:00.000Z","stockId":7032510222780,"netValue":1.0736874873444158},{"date":"2024-11-28T16:00:00.000Z","stockId":7032510222780,"netValue":1.0735334862438108},{"date":"2024-11-27T16:00:00.000Z","stockId":7032510222780,"netValue":1.0708022803384578},{"date":"2024-11-26T16:00:00.000Z","stockId":7032510222780,"netValue":1.0707714801183368},{"date":"2024-11-25T16:00:00.000Z","stockId":7032510222780,"netValue":1.070740679898216},{"date":"2024-11-24T16:00:00.000Z","stockId":7032510222780,"netValue":1.070709879678095},{"date":"2024-11-21T16:00:00.000Z","stockId":7032510222780,"netValue":1.0706686373845424},{"date":"2024-11-20T16:00:00.000Z","stockId":7032510222780,"netValue":1.0702484816560474},{"date":"2024-11-19T16:00:00.000Z","stockId":7032510222780,"netValue":1.0702176814359265},{"date":"2024-11-18T16:00:00.000Z","stockId":7032510222780,"netValue":1.070197323289237},{"date":"2024-11-17T16:00:00.000Z","stockId":7032510222780,"netValue":1.0701868812158053},{"date":"2024-11-14T16:00:00.000Z","stockId":7032510222780,"netValue":1.0701252807755632},{"date":"2024-11-13T16:00:00.000Z","stockId":7032510222780,"netValue":1.0691697801047646},{"date":"2024-11-12T16:00:00.000Z","stockId":7032510222780,"netValue":1.0694733869833206},{"date":"2024-11-11T16:00:00.000Z","stockId":7032510222780,"netValue":1.069108198925433},{"date":"2024-11-10T16:00:00.000Z","stockId":7032510222780,"netValue":1.0694013444696469},{"date":"2024-11-07T16:00:00.000Z","stockId":7032510222780,"netValue":1.068984998044949},{"date":"2024-11-06T16:00:00.000Z","stockId":7032510222780,"netValue":1.068559079361058},{"date":"2024-11-05T16:00:00.000Z","stockId":7032510222780,"netValue":1.0680594864635364},{"date":"2024-11-04T16:00:00.000Z","stockId":7032510222780,"netValue":1.0682285777989633},{"date":"2024-11-03T16:00:00.000Z","stockId":7032510222780,"netValue":1.0677520812926116},{"date":"2024-10-31T16:00:00.000Z","stockId":7032510222780,"netValue":1.0675373089429179},{"date":"2024-10-30T16:00:00.000Z","stockId":7032510222780,"netValue":1.0664407064128665},{"date":"2024-10-29T16:00:00.000Z","stockId":7032510222780,"netValue":1.0664303099085302},{"date":"2024-10-28T16:00:00.000Z","stockId":7032510222780,"netValue":1.0664100406045725},{"date":"2024-10-27T16:00:00.000Z","stockId":7032510222780,"netValue":1.066399644100236},{"date":"2024-10-24T16:00:00.000Z","stockId":7032510222780,"netValue":1.0663689782919419},{"date":"2024-10-23T16:00:00.000Z","stockId":7032510222780,"netValue":1.0675878327883137},{"date":"2024-10-22T16:00:00.000Z","stockId":7032510222780,"netValue":1.0675878327883137},{"date":"2024-10-21T16:00:00.000Z","stockId":7032510222780,"netValue":1.0676288951009443},{"date":"2024-10-20T16:00:00.000Z","stockId":7032510222780,"netValue":1.0676288951009443},{"date":"2024-10-17T16:00:00.000Z","stockId":7032510222780,"netValue":1.0675878327883137},{"date":"2024-10-16T16:00:00.000Z","stockId":7032510222780,"netValue":1.0663658309846056},{"date":"2024-10-15T16:00:00.000Z","stockId":7032510222780,"netValue":1.0663253086855677},{"date":"2024-10-14T16:00:00.000Z","stockId":7032510222780,"netValue":1.0662125049351754},{"date":"2024-10-13T16:00:00.000Z","stockId":7032510222780,"netValue":1.0660799822192135},{"date":"2024-10-10T16:00:00.000Z","stockId":7032510222780,"netValue":1.0657884322440978},{"date":"2024-10-09T16:00:00.000Z","stockId":7032510222780,"netValue":1.0642038221159702},{"date":"2024-10-08T16:00:00.000Z","stockId":7032510222780,"netValue":1.0641448898912447},{"date":"2024-10-07T16:00:00.000Z","stockId":7032510222780,"netValue":1.0644690171272355},{"date":"2024-09-29T16:00:00.000Z","stockId":7032510222780,"netValue":1.0644702189063169},{"date":"2024-09-26T16:00:00.000Z","stockId":7032510222780,"netValue":1.0662714252085785},{"date":"2024-09-25T16:00:00.000Z","stockId":7032510222780,"netValue":1.0704018033890317},{"date":"2024-09-24T16:00:00.000Z","stockId":7032510222780,"netValue":1.070372337276669},{"date":"2024-09-23T16:00:00.000Z","stockId":7032510222780,"netValue":1.0703134050519434},{"date":"2024-09-22T16:00:00.000Z","stockId":7032510222780,"netValue":1.0703134050519434},{"date":"2024-09-19T16:00:00.000Z","stockId":7032510222780,"netValue":1.0702839389395806},{"date":"2024-09-18T16:00:00.000Z","stockId":7032510222780,"netValue":1.0698150091548961},{"date":"2024-09-17T16:00:00.000Z","stockId":7032510222780,"netValue":1.0698444752672593},{"date":"2024-09-12T16:00:00.000Z","stockId":7032510222780,"netValue":1.0697784769592131},{"date":"2024-09-11T16:00:00.000Z","stockId":7032510222780,"netValue":1.067613068361362},{"date":"2024-09-10T16:00:00.000Z","stockId":7032510222780,"netValue":1.0675906683323193},{"date":"2024-09-09T16:00:00.000Z","stockId":7032510222780,"netValue":1.067583602248999},{"date":"2024-09-08T16:00:00.000Z","stockId":7032510222780,"netValue":1.067583602248999},{"date":"2024-09-05T16:00:00.000Z","stockId":7032510222780,"netValue":1.0675541361366359},{"date":"2024-09-04T16:00:00.000Z","stockId":7032510222780,"netValue":1.0652835472505828},{"date":"2024-09-03T16:00:00.000Z","stockId":7032510222780,"netValue":1.065283547250583},{"date":"2024-09-02T16:00:00.000Z","stockId":7032510222780,"netValue":1.0652540811382203},{"date":"2024-09-01T16:00:00.000Z","stockId":7032510222780,"netValue":1.0652246150258575},{"date":"2024-08-29T16:00:00.000Z","stockId":7032510222780,"netValue":1.065165682801132},{"date":"2024-08-28T16:00:00.000Z","stockId":7032510222780,"netValue":1.0656923525735948},{"date":"2024-08-27T16:00:00.000Z","stockId":7032510222780,"netValue":1.0656699525445523},{"date":"2024-08-26T16:00:00.000Z","stockId":7032510222780,"netValue":1.0656404864321896},{"date":"2024-08-25T16:00:00.000Z","stockId":7032510222780,"netValue":1.0656404864321896},{"date":"2024-08-22T16:00:00.000Z","stockId":7032510222780,"netValue":1.065633420348869},{"date":"2024-08-21T16:00:00.000Z","stockId":7032510222780,"netValue":1.0646584072079432},{"date":"2024-08-20T16:00:00.000Z","stockId":7032510222780,"netValue":1.0646584072079435},{"date":"2024-08-19T16:00:00.000Z","stockId":7032510222780,"netValue":1.064687873320306},{"date":"2024-08-18T16:00:00.000Z","stockId":7032510222780,"netValue":1.0646584072079435},{"date":"2024-08-15T16:00:00.000Z","stockId":7032510222780,"netValue":1.0646289410955807},{"date":"2024-08-14T16:00:00.000Z","stockId":7032510222780,"netValue":1.0653841301444003},{"date":"2024-08-13T16:00:00.000Z","stockId":7032510222780,"netValue":1.0654065301734423},{"date":"2024-08-12T16:00:00.000Z","stockId":7032510222780,"netValue":1.06537706406108},{"date":"2024-08-11T16:00:00.000Z","stockId":7032510222780,"netValue":1.0653251979196745},{"date":"2024-08-08T16:00:00.000Z","stockId":7032510222780,"netValue":1.0654065301734428},{"date":"2024-08-07T16:00:00.000Z","stockId":7032510222780,"netValue":1.0678307387104775},{"date":"2024-08-06T16:00:00.000Z","stockId":7032510222780,"netValue":1.067889670935203},{"date":"2024-08-05T16:00:00.000Z","stockId":7032510222780,"netValue":1.0678602048228403},{"date":"2024-08-04T16:00:00.000Z","stockId":7032510222780,"netValue":1.0678826048518826},{"date":"2024-08-01T16:00:00.000Z","stockId":7032510222780,"netValue":1.067823672627157},{"date":"2024-07-31T16:00:00.000Z","stockId":7032510222780,"netValue":1.067335966622718},{"date":"2024-07-30T16:00:00.000Z","stockId":7032510222780,"netValue":1.066662755801365},{"date":"2024-07-29T16:00:00.000Z","stockId":7032510222780,"netValue":1.066357136497914},{"date":"2024-07-28T16:00:00.000Z","stockId":7032510222780,"netValue":1.0659824788966912},{"date":"2024-07-25T16:00:00.000Z","stockId":7032510222780,"netValue":1.0649499444198371},{"date":"2024-07-24T16:00:00.000Z","stockId":7032510222780,"netValue":1.064538409892257},{"date":"2024-07-23T16:00:00.000Z","stockId":7032510222780,"netValue":1.0623143782965239},{"date":"2024-07-22T16:00:00.000Z","stockId":7032510222780,"netValue":1.0622849788441402},{"date":"2024-07-21T16:00:00.000Z","stockId":7032510222780,"netValue":1.0622779287461306},{"date":"2024-07-18T16:00:00.000Z","stockId":7032510222780,"netValue":1.0621897303889796},{"date":"2024-07-17T16:00:00.000Z","stockId":7032510222780,"netValue":1.0615589204143197},{"date":"2024-07-16T16:00:00.000Z","stockId":7032510222780,"netValue":1.0615589204143199},{"date":"2024-07-15T16:00:00.000Z","stockId":7032510222780,"netValue":1.0615589204143199},{"date":"2024-07-14T16:00:00.000Z","stockId":7032510222780,"netValue":1.0615295209619364},{"date":"2024-07-11T16:00:00.000Z","stockId":7032510222780,"netValue":1.0614930714115431},{"date":"2024-07-10T16:00:00.000Z","stockId":7032510222780,"netValue":1.0609339709978716},{"date":"2024-07-09T16:00:00.000Z","stockId":7032510222780,"netValue":1.0609045715454877},{"date":"2024-07-08T16:00:00.000Z","stockId":7032510222780,"netValue":1.0608975214474783},{"date":"2024-07-07T16:00:00.000Z","stockId":7032510222780,"netValue":1.0608681219950946},{"date":"2024-07-04T16:00:00.000Z","stockId":7032510222780,"netValue":1.060838722542711},{"date":"2024-07-03T16:00:00.000Z","stockId":7032510222780,"netValue":1.062517755266417},{"date":"2024-07-02T16:00:00.000Z","stockId":7032510222780,"netValue":1.0624142948054853},{"date":"2024-07-01T16:00:00.000Z","stockId":7032510222780,"netValue":1.0624650774697684},{"date":"2024-06-30T16:00:00.000Z","stockId":7032510222780,"netValue":1.062386244733665},{"date":"2024-06-29T16:00:00.000Z","stockId":7032510222780,"netValue":1.062437025361769},{"date":"2024-06-27T16:00:00.000Z","stockId":7032510222780,"netValue":1.0623335669370166},{"date":"2024-06-26T16:00:00.000Z","stockId":7032510222780,"netValue":1.0602214302416928},{"date":"2024-06-25T16:00:00.000Z","stockId":7032510222780,"netValue":1.0601950913433684},{"date":"2024-06-24T16:00:00.000Z","stockId":7032510222780,"netValue":1.0601933781336934},{"date":"2024-06-23T16:00:00.000Z","stockId":7032510222780,"netValue":1.0601670392353693},{"date":"2024-06-20T16:00:00.000Z","stockId":7032510222780,"netValue":1.060114361438721},{"date":"2024-06-19T16:00:00.000Z","stockId":7032510222780,"netValue":1.059118702882073},{"date":"2024-06-18T16:00:00.000Z","stockId":7032510222780,"netValue":1.0591169896723978},{"date":"2024-06-17T16:00:00.000Z","stockId":7032510222780,"netValue":1.0590923639837488},{"date":"2024-06-16T16:00:00.000Z","stockId":7032510222780,"netValue":1.0590906507740734},{"date":"2024-06-13T16:00:00.000Z","stockId":7032510222780,"netValue":1.0590396861871005},{"date":"2024-06-12T16:00:00.000Z","stockId":7032510222780,"netValue":1.0584981362924315},{"date":"2024-06-11T16:00:00.000Z","stockId":7032510222780,"netValue":1.0584717973941073},{"date":"2024-06-10T16:00:00.000Z","stockId":7032510222780,"netValue":1.0584700841844321},{"date":"2024-06-06T16:00:00.000Z","stockId":7032510222780,"netValue":1.058392780699135},{"date":"2024-06-05T16:00:00.000Z","stockId":7032510222780,"netValue":1.057136141082909},{"date":"2024-06-04T16:00:00.000Z","stockId":7032510222780,"netValue":1.0570851764959357},{"date":"2024-06-03T16:00:00.000Z","stockId":7032510222780,"netValue":1.0570588375976118},{"date":"2024-06-02T16:00:00.000Z","stockId":7032510222780,"netValue":1.0570588375976118},{"date":"2024-05-30T16:00:00.000Z","stockId":7032510222780,"netValue":1.057006159800963},{"date":"2024-05-29T16:00:00.000Z","stockId":7032510222780,"netValue":1.056433088930733},{"date":"2024-05-28T16:00:00.000Z","stockId":7032510222780,"netValue":1.0564067500324092},{"date":"2024-05-27T16:00:00.000Z","stockId":7032510222780,"netValue":1.0563540722357605},{"date":"2024-05-26T16:00:00.000Z","stockId":7032510222780,"netValue":1.0563277333374363},{"date":"2024-05-23T16:00:00.000Z","stockId":7032510222780,"netValue":1.056301394439112},{"date":"2024-05-22T16:00:00.000Z","stockId":7032510222780,"netValue":1.0561401475591654},{"date":"2024-05-21T16:00:00.000Z","stockId":7032510222780,"netValue":1.05613843434949},{"date":"2024-05-20T16:00:00.000Z","stockId":7032510222780,"netValue":1.0561120954511658},{"date":"2024-05-19T16:00:00.000Z","stockId":7032510222780,"netValue":1.0560874697625167},{"date":"2024-05-16T16:00:00.000Z","stockId":7032510222780,"netValue":1.0560347919658684},{"date":"2024-05-15T16:00:00.000Z","stockId":7032510222780,"netValue":1.0558561428071558},{"date":"2024-05-14T16:00:00.000Z","stockId":7032510222780,"netValue":1.0558315171185069},{"date":"2024-05-13T16:00:00.000Z","stockId":7032510222780,"netValue":1.0558034650105073},{"date":"2024-05-12T16:00:00.000Z","stockId":7032510222780,"netValue":1.0557525004235344},{"date":"2024-05-09T16:00:00.000Z","stockId":7032510222780,"netValue":1.0556981094172107},{"date":"2024-05-08T16:00:00.000Z","stockId":7032510222780,"netValue":1.0552634759905666},{"date":"2024-05-07T16:00:00.000Z","stockId":7032510222780,"netValue":1.0552634759905661},{"date":"2024-05-06T16:00:00.000Z","stockId":7032510222780,"netValue":1.0552371370922422},{"date":"2024-05-05T16:00:00.000Z","stockId":7032510222780,"netValue":1.0551581203972695},{"date":"2024-04-29T16:00:00.000Z","stockId":7032510222780,"netValue":1.055077390492622},{"date":"2024-04-28T16:00:00.000Z","stockId":7032510222780,"netValue":1.054994803214197},{"date":"2024-04-25T16:00:00.000Z","stockId":7032510222780,"netValue":1.0550738199091696},{"date":"2024-04-24T16:00:00.000Z","stockId":7032510222780,"netValue":1.0554036389270358},{"date":"2024-04-23T16:00:00.000Z","stockId":7032510222780,"netValue":1.055403638927036},{"date":"2024-04-22T16:00:00.000Z","stockId":7032510222780,"netValue":1.0554862617070586},{"date":"2024-04-21T16:00:00.000Z","stockId":7032510222780,"netValue":1.055321016147013},{"date":"2024-04-18T16:00:00.000Z","stockId":7032510222780,"netValue":1.0550677736206597},{"date":"2024-04-17T16:00:00.000Z","stockId":7032510222780,"netValue":1.05428144774362},{"date":"2024-04-16T16:00:00.000Z","stockId":7032510222780,"netValue":1.0541162021835744},{"date":"2024-04-15T16:00:00.000Z","stockId":7032510222780,"netValue":1.0539509566235288},{"date":"2024-04-14T16:00:00.000Z","stockId":7032510222780,"netValue":1.0539509566235288},{"date":"2024-04-11T16:00:00.000Z","stockId":7032510222780,"netValue":1.0537030882834602},{"date":"2024-04-10T16:00:00.000Z","stockId":7032510222780,"netValue":1.0529794666705163},{"date":"2024-04-09T16:00:00.000Z","stockId":7032510222780,"netValue":1.0527461426600901},{"date":"2024-04-08T16:00:00.000Z","stockId":7032510222780,"netValue":1.052648978428567},{"date":"2024-04-07T16:00:00.000Z","stockId":7032510222780,"netValue":1.052410277353714},{"date":"2024-04-02T16:00:00.000Z","stockId":7032510222780,"netValue":1.0520920092539108},{"date":"2024-04-01T16:00:00.000Z","stockId":7032510222780,"netValue":1.0516409409373795},{"date":"2024-03-31T16:00:00.000Z","stockId":7032510222780,"netValue":1.0514818068874776},{"date":"2024-03-28T16:00:00.000Z","stockId":7032510222780,"netValue":1.0513995047937539},{"date":"2024-03-27T16:00:00.000Z","stockId":7032510222780,"netValue":1.0511272691353464},{"date":"2024-03-26T16:00:00.000Z","stockId":7032510222780,"netValue":1.0510477021103952},{"date":"2024-03-25T16:00:00.000Z","stockId":7032510222780,"netValue":1.0510449670416224},{"date":"2024-03-24T16:00:00.000Z","stockId":7032510222780,"netValue":1.0509654000166713},{"date":"2024-03-21T16:00:00.000Z","stockId":7032510222780,"netValue":1.0508858329917203},{"date":"2024-03-20T16:00:00.000Z","stockId":7032510222780,"netValue":1.0505552864993306},{"date":"2024-03-19T16:00:00.000Z","stockId":7032510222780,"netValue":1.0504757194743801},{"date":"2024-03-18T16:00:00.000Z","stockId":7032510222780,"netValue":1.0503961524494292},{"date":"2024-03-17T16:00:00.000Z","stockId":7032510222780,"netValue":1.050313850355705},{"date":"2024-03-14T16:00:00.000Z","stockId":7032510222780,"netValue":1.0500778843496255},{"date":"2024-03-13T16:00:00.000Z","stockId":7032510222780,"netValue":1.0502851739490997},{"date":"2024-03-12T16:00:00.000Z","stockId":7032510222780,"netValue":1.0503647409740506},{"date":"2024-03-11T16:00:00.000Z","stockId":7032510222780,"netValue":1.0504443079990013},{"date":"2024-03-10T16:00:00.000Z","stockId":7032510222780,"netValue":1.0504470430677748},{"date":"2024-03-07T16:00:00.000Z","stockId":7032510222780,"netValue":1.0503674760428239},{"date":"2024-03-06T16:00:00.000Z","stockId":7032510222780,"netValue":1.0500558431679725},{"date":"2024-03-05T16:00:00.000Z","stockId":7032510222780,"netValue":1.0499762761430216},{"date":"2024-03-04T16:00:00.000Z","stockId":7032510222780,"netValue":1.04981714209312},{"date":"2024-03-03T16:00:00.000Z","stockId":7032510222780,"netValue":1.0498144070243465},{"date":"2024-02-29T16:00:00.000Z","stockId":7032510222780,"netValue":1.0495784410182671},{"date":"2024-02-28T16:00:00.000Z","stockId":7032510222780,"netValue":1.0493463751683665},{"date":"2024-02-27T16:00:00.000Z","stockId":7032510222780,"netValue":1.0491872411184648},{"date":"2024-02-26T16:00:00.000Z","stockId":7032510222780,"netValue":1.0491076740935141},{"date":"2024-02-25T16:00:00.000Z","stockId":7032510222780,"netValue":1.0488717080874348},{"date":"2024-02-22T16:00:00.000Z","stockId":7032510222780,"netValue":1.0486330070125822},{"date":"2024-02-21T16:00:00.000Z","stockId":7032510222780,"netValue":1.0477788528990046},{"date":"2024-02-20T16:00:00.000Z","stockId":7032510222780,"netValue":1.0476169837803295},{"date":"2024-02-19T16:00:00.000Z","stockId":7032510222780,"netValue":1.0474605847992011},{"date":"2024-02-18T16:00:00.000Z","stockId":7032510222780,"netValue":1.0472987156805262},{"date":"2024-02-07T16:00:00.000Z","stockId":7032510222780,"netValue":1.0465030454310176},{"date":"2024-02-06T16:00:00.000Z","stockId":7032510222780,"netValue":1.0462497233901478},{"date":"2024-02-05T16:00:00.000Z","stockId":7032510222780,"netValue":1.0461674212964236},{"date":"2024-02-04T16:00:00.000Z","stockId":7032510222780,"netValue":1.0462469883213745},{"date":"2024-02-01T16:00:00.000Z","stockId":7032510222780,"netValue":1.0458518882653933},{"date":"2024-01-31T16:00:00.000Z","stockId":7032510222780,"netValue":1.0451710966723926},{"date":"2024-01-30T16:00:00.000Z","stockId":7032510222780,"netValue":1.045091529647442},{"date":"2024-01-29T16:00:00.000Z","stockId":7032510222780,"netValue":1.0448528285725893},{"date":"2024-01-28T16:00:00.000Z","stockId":7032510222780,"netValue":1.0446141274977367},{"date":"2024-01-25T16:00:00.000Z","stockId":7032510222780,"netValue":1.044454993447835},{"date":"2024-01-24T16:00:00.000Z","stockId":7032510222780,"netValue":1.0441244469554454},{"date":"2024-01-23T16:00:00.000Z","stockId":7032510222780,"netValue":1.0440448799304949},{"date":"2024-01-22T16:00:00.000Z","stockId":7032510222780,"netValue":1.0439653129055437},{"date":"2024-01-21T16:00:00.000Z","stockId":7032510222780,"netValue":1.0438061788556423},{"date":"2024-01-18T16:00:00.000Z","stockId":7032510222780,"netValue":1.0436443097369672},{"date":"2024-01-17T16:00:00.000Z","stockId":7032510222780,"netValue":1.0433137499910718},{"date":"2024-01-16T16:00:00.000Z","stockId":7032510222780,"netValue":1.0432125475333156},{"date":"2024-01-15T16:00:00.000Z","stockId":7032510222780,"netValue":1.0430750621697253},{"date":"2024-01-14T16:00:00.000Z","stockId":7032510222780,"netValue":1.043053413483414},{"date":"2024-01-11T16:00:00.000Z","stockId":7032510222780,"netValue":1.0428363610948728},{"date":"2024-01-10T16:00:00.000Z","stockId":7032510222780,"netValue":1.0424877712517313},{"date":"2024-01-09T16:00:00.000Z","stockId":7032510222780,"netValue":1.0423273744397017},{"date":"2024-01-08T16:00:00.000Z","stockId":7032510222780,"netValue":1.0421695027664104},{"date":"2024-01-07T16:00:00.000Z","stockId":7032510222780,"netValue":1.0420063712711252},{"date":"2024-01-04T16:00:00.000Z","stockId":7032510222780,"netValue":1.041765058132214},{"date":"2024-01-03T16:00:00.000Z","stockId":7032510222780,"netValue":1.041386294094381},{"date":"2024-01-02T16:00:00.000Z","stockId":7032510222780,"netValue":1.0413849404527744},{"date":"2024-01-01T16:00:00.000Z","stockId":7032510222780,"netValue":1.0413054051675417},{"date":"2023-12-30T16:00:00.000Z","stockId":7032510222780,"netValue":1.0412231625990958},{"date":"2023-12-28T16:00:00.000Z","stockId":7032510222780,"netValue":1.0410433025634047},{"date":"2023-12-27T16:00:00.000Z","stockId":7032510222780,"netValue":1.0401772813956613},{"date":"2023-12-26T16:00:00.000Z","stockId":7032510222780,"netValue":1.039691947834626},{"date":"2023-12-25T16:00:00.000Z","stockId":7032510222780,"netValue":1.0393683921272692},{"date":"2023-12-24T16:00:00.000Z","stockId":7032510222780,"netValue":1.0392066142735905},{"date":"2023-12-21T16:00:00.000Z","stockId":7032510222780,"netValue":1.039044836419912},{"date":"2023-12-20T16:00:00.000Z","stockId":7032510222780,"netValue":1.0387650434909315},{"date":"2023-12-19T16:00:00.000Z","stockId":7032510222780,"netValue":1.038765043490931},{"date":"2023-12-18T16:00:00.000Z","stockId":7032510222780,"netValue":1.0387636898493247},{"date":"2023-12-17T16:00:00.000Z","stockId":7032510222780,"netValue":1.038682800922485},{"date":"2023-12-14T16:00:00.000Z","stockId":7032510222780,"netValue":1.0384401341419676},{"date":"2023-12-13T16:00:00.000Z","stockId":7032510222780,"netValue":1.0380071235580959},{"date":"2023-12-12T16:00:00.000Z","stockId":7032510222780,"netValue":1.0379262346312566},{"date":"2023-12-11T16:00:00.000Z","stockId":7032510222780,"netValue":1.0378453457044174},{"date":"2023-12-10T16:00:00.000Z","stockId":7032510222780,"netValue":1.0378453457044174},{"date":"2023-12-07T16:00:00.000Z","stockId":7032510222780,"netValue":1.037683567850739},{"date":"2023-12-06T16:00:00.000Z","stockId":7032510222780,"netValue":1.037683567850739},{"date":"2023-12-05T16:00:00.000Z","stockId":7032510222780,"netValue":1.037683567850739},{"date":"2023-12-04T16:00:00.000Z","stockId":7032510222780,"netValue":1.037683567850739},{"date":"2023-12-03T16:00:00.000Z","stockId":7032510222780,"netValue":1.0376822142091324},{"date":"2023-11-30T16:00:00.000Z","stockId":7032510222780,"netValue":1.0375217899970606},{"date":"2023-11-29T16:00:00.000Z","stockId":7032510222780,"netValue":1.0374409010702215},{"date":"2023-11-28T16:00:00.000Z","stockId":7032510222780,"netValue":1.0373586585017756},{"date":"2023-11-27T16:00:00.000Z","stockId":7032510222780,"netValue":1.0373600121433821},{"date":"2023-11-26T16:00:00.000Z","stockId":7032510222780,"netValue":1.0373600121433821},{"date":"2023-11-23T16:00:00.000Z","stockId":7032510222780,"netValue":1.0373586585017756},{"date":"2023-11-22T16:00:00.000Z","stockId":7032510222780,"netValue":1.0372596873929236},{"date":"2023-11-21T16:00:00.000Z","stockId":7032510222780,"netValue":1.0373405763197625},{"date":"2023-11-20T16:00:00.000Z","stockId":7032510222780,"netValue":1.0373405763197625},{"date":"2023-11-19T16:00:00.000Z","stockId":7032510222780,"netValue":1.0372596873929232},{"date":"2023-11-16T16:00:00.000Z","stockId":7032510222780,"netValue":1.0370979095392447},{"date":"2023-11-15T16:00:00.000Z","stockId":7032510222780,"netValue":1.0367096235181867},{"date":"2023-11-14T16:00:00.000Z","stockId":7032510222780,"netValue":1.0366287345913476},{"date":"2023-11-13T16:00:00.000Z","stockId":7032510222780,"netValue":1.0365478456645083},{"date":"2023-11-12T16:00:00.000Z","stockId":7032510222780,"netValue":1.036466956737669},{"date":"2023-11-09T16:00:00.000Z","stockId":7032510222780,"netValue":1.0363051788839905},{"date":"2023-11-08T16:00:00.000Z","stockId":7032510222780,"netValue":1.035953057226958},{"date":"2023-11-07T16:00:00.000Z","stockId":7032510222780,"netValue":1.0358708146585123},{"date":"2023-11-06T16:00:00.000Z","stockId":7032510222780,"netValue":1.0358708146585123},{"date":"2023-11-05T16:00:00.000Z","stockId":7032510222780,"netValue":1.0357899257316732},{"date":"2023-11-02T16:00:00.000Z","stockId":7032510222780,"netValue":1.0355472589511554},{"date":"2023-11-01T16:00:00.000Z","stockId":7032510222780,"netValue":1.0351589729300974},{"date":"2023-10-31T16:00:00.000Z","stockId":7032510222780,"netValue":1.0349971950764187},{"date":"2023-10-30T16:00:00.000Z","stockId":7032510222780,"netValue":1.0349163061495796},{"date":"2023-10-29T16:00:00.000Z","stockId":7032510222780,"netValue":1.0348340635811337},{"date":"2023-10-26T16:00:00.000Z","stockId":7032510222780,"netValue":1.034591396800616},{"date":"2023-10-25T16:00:00.000Z","stockId":7032510222780,"netValue":1.034286315132441},{"date":"2023-10-24T16:00:00.000Z","stockId":7032510222780,"netValue":1.0342054262056022},{"date":"2023-10-23T16:00:00.000Z","stockId":7032510222780,"netValue":1.0341245372787629},{"date":"2023-10-22T16:00:00.000Z","stockId":7032510222780,"netValue":1.0342054262056024},{"date":"2023-10-19T16:00:00.000Z","stockId":7032510222780,"netValue":1.034042294710317},{"date":"2023-10-18T16:00:00.000Z","stockId":7032510222780,"netValue":1.034159348001182},{"date":"2023-10-17T16:00:00.000Z","stockId":7032510222780,"netValue":1.0342402369280213},{"date":"2023-10-16T16:00:00.000Z","stockId":7032510222780,"netValue":1.034159348001182},{"date":"2023-10-15T16:00:00.000Z","stockId":7032510222780,"netValue":1.034159348001182},{"date":"2023-10-12T16:00:00.000Z","stockId":7032510222780,"netValue":1.0339166812206644},{"date":"2023-10-11T16:00:00.000Z","stockId":7032510222780,"netValue":1.0336549722118642},{"date":"2023-10-10T16:00:00.000Z","stockId":7032510222780,"netValue":1.0336549722118642},{"date":"2023-10-09T16:00:00.000Z","stockId":7032510222780,"netValue":1.0336549722118642},{"date":"2023-10-08T16:00:00.000Z","stockId":7032510222780,"netValue":1.0336549722118642},{"date":"2023-09-27T16:00:00.000Z","stockId":7032510222780,"netValue":1.032768209801382},{"date":"2023-09-26T16:00:00.000Z","stockId":7032510222780,"netValue":1.032353987390052},{"date":"2023-09-25T16:00:00.000Z","stockId":7032510222780,"netValue":1.032353987390052},{"date":"2023-09-24T16:00:00.000Z","stockId":7032510222780,"netValue":1.0324344929638019},{"date":"2023-09-21T16:00:00.000Z","stockId":7032510222780,"netValue":1.032352786290819},{"date":"2023-09-20T16:00:00.000Z","stockId":7032510222780,"netValue":1.0320325604146117},{"date":"2023-09-19T16:00:00.000Z","stockId":7032510222780,"netValue":1.0317922447925947},{"date":"2023-09-18T16:00:00.000Z","stockId":7032510222780,"netValue":1.0316312336450948},{"date":"2023-09-17T16:00:00.000Z","stockId":7032510222780,"netValue":1.0316312336450948},{"date":"2023-09-14T16:00:00.000Z","stockId":7032510222780,"netValue":1.0314690213983617},{"date":"2023-09-13T16:00:00.000Z","stockId":7032510222780,"netValue":1.0311789300880005},{"date":"2023-09-12T16:00:00.000Z","stockId":7032510222780,"netValue":1.031016717841268},{"date":"2023-09-11T16:00:00.000Z","stockId":7032510222780,"netValue":1.0307764022192507},{"date":"2023-09-10T16:00:00.000Z","stockId":7032510222780,"netValue":1.0307764022192507},{"date":"2023-09-07T16:00:00.000Z","stockId":7032510222780,"netValue":1.0309374133667506},{"date":"2023-09-06T16:00:00.000Z","stockId":7032510222780,"netValue":1.0318046897798094},{"date":"2023-09-05T16:00:00.000Z","stockId":7032510222780,"netValue":1.0319669020265423},{"date":"2023-09-04T16:00:00.000Z","stockId":7032510222780,"netValue":1.0320474076002921},{"date":"2023-09-03T16:00:00.000Z","stockId":7032510222780,"netValue":1.0320474076002921},{"date":"2023-08-31T16:00:00.000Z","stockId":7032510222780,"netValue":1.0320462065010592},{"date":"2023-08-30T16:00:00.000Z","stockId":7032510222780,"netValue":1.032021020997107},{"date":"2023-08-29T16:00:00.000Z","stockId":7032510222780,"netValue":1.031940515423357},{"date":"2023-08-28T16:00:00.000Z","stockId":7032510222780,"netValue":1.031860009849607},{"date":"2023-08-27T16:00:00.000Z","stockId":7032510222780,"netValue":1.031940515423357},{"date":"2023-08-24T16:00:00.000Z","stockId":7032510222780,"netValue":1.031860009849607},{"date":"2023-08-23T16:00:00.000Z","stockId":7032510222780,"netValue":1.0315213439501334},{"date":"2023-08-22T16:00:00.000Z","stockId":7032510222780,"netValue":1.0314408383763833},{"date":"2023-08-21T16:00:00.000Z","stockId":7032510222780,"netValue":1.0312798272288837},{"date":"2023-08-20T16:00:00.000Z","stockId":7032510222780,"netValue":1.0311981205559007},{"date":"2023-08-17T16:00:00.000Z","stockId":7032510222780,"netValue":1.0308760982609009},{"date":"2023-08-16T16:00:00.000Z","stockId":7032510222780,"netValue":1.0301815275379214},{"date":"2023-08-15T16:00:00.000Z","stockId":7032510222780,"netValue":1.0300193152911885},{"date":"2023-08-14T16:00:00.000Z","stockId":7032510222780,"netValue":1.0297789996691717},{"date":"2023-08-13T16:00:00.000Z","stockId":7032510222780,"netValue":1.029616787422439},{"date":"2023-08-10T16:00:00.000Z","stockId":7032510222780,"netValue":1.0293752707011892},{"date":"2023-08-09T16:00:00.000Z","stockId":7032510222780,"netValue":1.0288638991116361},{"date":"2023-08-08T16:00:00.000Z","stockId":7032510222780,"netValue":1.0287028879641364},{"date":"2023-08-07T16:00:00.000Z","stockId":7032510222780,"netValue":1.0286223823903868},{"date":"2023-08-06T16:00:00.000Z","stockId":7032510222780,"netValue":1.0285406757174038},{"date":"2023-08-03T16:00:00.000Z","stockId":7032510222780,"netValue":1.0283003600953868},{"date":"2023-08-02T16:00:00.000Z","stockId":7032510222780,"netValue":1.0279733887384932},{"date":"2023-08-01T16:00:00.000Z","stockId":7032510222780,"netValue":1.0278928831647431},{"date":"2023-07-31T16:00:00.000Z","stockId":7032510222780,"netValue":1.0278111764917601},{"date":"2023-07-30T16:00:00.000Z","stockId":7032510222780,"netValue":1.0276513664434932},{"date":"2023-07-27T16:00:00.000Z","stockId":7032510222780,"netValue":1.0275696597705104},{"date":"2023-07-26T16:00:00.000Z","stockId":7032510222780,"netValue":1.0274153941036963},{"date":"2023-07-25T16:00:00.000Z","stockId":7032510222780,"netValue":1.0272543829561964},{"date":"2023-07-24T16:00:00.000Z","stockId":7032510222780,"netValue":1.0272543829561964},{"date":"2023-07-23T16:00:00.000Z","stockId":7032510222780,"netValue":1.0274153941036963},{"date":"2023-07-20T16:00:00.000Z","stockId":7032510222780,"netValue":1.0271738773824466},{"date":"2023-07-19T16:00:00.000Z","stockId":7032510222780,"netValue":1.0268352114829733},{"date":"2023-07-18T16:00:00.000Z","stockId":7032510222780,"netValue":1.0267547059092232},{"date":"2023-07-17T16:00:00.000Z","stockId":7032510222780,"netValue":1.0266729992362404},{"date":"2023-07-16T16:00:00.000Z","stockId":7032510222780,"netValue":1.0265924936624908},{"date":"2023-07-13T16:00:00.000Z","stockId":7032510222780,"netValue":1.0263509769412409},{"date":"2023-07-12T16:00:00.000Z","stockId":7032510222780,"netValue":1.0260688322107985},{"date":"2023-07-11T16:00:00.000Z","stockId":7032510222780,"netValue":1.0260676311115655},{"date":"2023-07-10T16:00:00.000Z","stockId":7032510222780,"netValue":1.0259871255378155},{"date":"2023-07-09T16:00:00.000Z","stockId":7032510222780,"netValue":1.0259066199640656},{"date":"2023-07-06T16:00:00.000Z","stockId":7032510222780,"netValue":1.0256651032428157},{"date":"2023-07-05T16:00:00.000Z","stockId":7032510222780,"netValue":1.0253633173898742},{"date":"2023-07-04T16:00:00.000Z","stockId":7032510222780,"netValue":1.0252023062423743},{"date":"2023-07-03T16:00:00.000Z","stockId":7032510222780,"netValue":1.0251218006686242},{"date":"2023-07-02T16:00:00.000Z","stockId":7032510222780,"netValue":1.0250412950948742},{"date":"2023-06-29T16:00:00.000Z","stockId":7032510222780,"netValue":1.0247985772743917},{"date":"2023-06-28T16:00:00.000Z","stockId":7032510222780,"netValue":1.0240294241948713},{"date":"2023-06-27T16:00:00.000Z","stockId":7032510222780,"netValue":1.0239729154813326},{"date":"2023-06-26T16:00:00.000Z","stockId":7032510222780,"netValue":1.0239729154813326},{"date":"2023-06-25T16:00:00.000Z","stockId":7032510222780,"netValue":1.0239729154813326},{"date":"2023-06-20T16:00:00.000Z","stockId":7032510222780,"netValue":1.0239035445289772},{"date":"2023-06-19T16:00:00.000Z","stockId":7032510222780,"netValue":1.0238720746125036},{"date":"2023-06-18T16:00:00.000Z","stockId":7032510222780,"netValue":1.0238720746125036},{"date":"2023-06-15T16:00:00.000Z","stockId":7032510222780,"netValue":1.0238720746125036},{"date":"2023-06-14T16:00:00.000Z","stockId":7032510222780,"netValue":1.0235183373035732},{"date":"2023-06-13T16:00:00.000Z","stockId":7032510222780,"netValue":1.023511906184165},{"date":"2023-06-12T16:00:00.000Z","stockId":7032510222780,"netValue":1.0234553974706262},{"date":"2023-06-11T16:00:00.000Z","stockId":7032510222780,"netValue":1.0233924576376792},{"date":"2023-06-08T16:00:00.000Z","stockId":7032510222780,"netValue":1.0233545566017974},{"date":"2023-06-07T16:00:00.000Z","stockId":7032510222780,"netValue":1.0226560358459191},{"date":"2023-06-06T16:00:00.000Z","stockId":7032510222780,"netValue":1.0226245659294457},{"date":"2023-06-05T16:00:00.000Z","stockId":7032510222780,"netValue":1.0225866648935642},{"date":"2023-06-04T16:00:00.000Z","stockId":7032510222780,"netValue":1.0225301561800255},{"date":"2023-06-01T16:00:00.000Z","stockId":7032510222780,"netValue":1.0224922551441438},{"date":"2023-05-31T16:00:00.000Z","stockId":7032510222780,"netValue":1.0217545719810963},{"date":"2023-05-30T16:00:00.000Z","stockId":7032510222780,"netValue":1.0216916321481495},{"date":"2023-05-29T16:00:00.000Z","stockId":7032510222780,"netValue":1.0216852010287414},{"date":"2023-05-28T16:00:00.000Z","stockId":7032510222780,"netValue":1.0216286923152027},{"date":"2023-05-25T16:00:00.000Z","stockId":7032510222780,"netValue":1.021565752482256},{"date":"2023-05-24T16:00:00.000Z","stockId":7032510222780,"netValue":1.020981510524742}]}