window.pageData = {"manager":{"_id":7262023220750,"name":"张天闻","gender":"m","educationCode":"001002","resume":"张天闻：男，复旦大学金融学硕士。曾任海通证券股份有限公司分析师，国泰君安证券股份有限公司分析师，宝盈基金管理有限公司研究员、基金经理等。2026年5月加入大成基金管理有限公司，现任股票投资部基金经理。具有基金从业资格。国籍：中。","tickerId":262023220750,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20888166","exchange":"fm","cnInfoCode":"db20888166","followedNum":1,"currency":"CNY","workingDate":"2022-12-04T16:00:00.000Z","fundCompanyId":4000050090000,"fundManagerSecondLevel":"hybrid","pinyin":"ztw","fundCompany":{"_id":4000050090000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7262023220750,"type":"fmp","fm_p_r_d":"2026-07-19T16:00:00.000Z","fm_p_r_fys":-0.03090167344507111,"fm_p_r_m1":-0.0920213886090071,"fm_p_r_m3":-0.05687363244733912,"fm_cagr_p_r_fs":0.1854158206162413,"fm_p_r_m6":-0.04916694087373985,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.1331841074426413,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.6824408468244084,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.5683785343335257,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.6285377358490566,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.5698461538461539,"fm_p_r_y1":0.33026364649113726,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.26277372262773724,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.15944540727902945,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.1492007104795737,"fm_p_r_y5_m":0.15682669183351294,"fm_p_r_y5_r_c":578,"fm_p_r_y5_rp":0.03292894280762565,"fm_p_r_y3":0.6182460424401901},"fmi":{"stockId":7262023220750,"type":"fmi","fm_my":3.1,"fm_a_as":0,"fm_a_mfn":6,"fm_as":2422723263.7757998,"fm_b_as":0,"fm_e_as":0,"fm_h_as":2422723263.7757998,"fm_i_as":0,"fm_mfn":2,"fm_msl":"company","fm_nb_as":2422723263.7757998,"fm_q_as":0,"fm_r_f_cagr":-0.0469,"fm_r_fd":3000000001300,"fm_r_ftp":-0.0469,"fm_d":{"3000000005962":"本基金、宝盈基础产业混合型证券投资基金、宝盈智慧生活混合型证券投资基金、宝盈半导体产业混合型发起式证券投资基金基金经理","3000000010383":"本基金、宝盈半导体产业混合型发起式证券投资基金、宝盈人工智能主题股票型证券投资基金、宝盈智慧生活混合型证券投资基金基金经理","3000000011170":"本基金、宝盈人工智能主题股票型证券投资基金、宝盈基础产业混合型证券投资基金、宝盈半导体产业混合型发起式证券投资基金基金经理","3000000017075":"本基金、宝盈基础产业混合型证券投资基金、宝盈人工智能主题股票型证券投资基金、宝盈智慧生活混合型证券投资基金基金经理"},"fm_wy":9}},"topTenManagedFundList":[{"_id":3000000001300,"stockCode":"001300","stockType":"fund","areaCode":"cn","followedNum":78,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-10T16:00:00.000Z","setUpScale":4234530000,"market":"a","tickerId":1300,"name":"大成睿景灵活配置混合型证券投资基金","shortName":"大成睿景灵活配置混合(001300)","fundSecondLevel":"hybrid","__csrcFundId":3979,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:38.596Z","masterFundFlag":1,"inceptionDate":"2015-05-25T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","memoNum":1,"pinyin":"dcrjlhpzhhxzqtzjj","masterFundShortName":"大成睿景灵活配置混合","hotMetrics":{"stockId":3000000001300,"type":"f_as","f_tas":1125178416.498,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000160926,"__csrcFundId":7873,"stockCode":"160926","name":"大成创业板两年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":160926,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:38.885Z","status":"normal","shortName":"大成创业板两年定开混合(160926)","exchange":"sz","followedNum":18,"inceptionDate":"2020-07-15T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","setUpDate":"2020-07-15T16:00:00.000Z","setUpAssetScale":2480449707.14,"setUpShares":2480449707.14,"pinyin":"dccyblndqkfhhxzqtzjj","masterFundShortName":"大成创业板两年定开混合","lofFundFlag":1,"hotMetrics":{"stockId":3000000160926,"type":"f_as","f_tas":611538623.565,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":84578398.9392,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000001301,"stockCode":"001301","stockType":"fund","areaCode":"cn","followedNum":39,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-10T16:00:00.000Z","setUpScale":4234530000,"market":"a","tickerId":1301,"name":"大成睿景灵活配置混合型证券投资基金","shortName":"大成睿景灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":3979,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:51.712Z","inceptionDate":"2015-05-25T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcrjlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000001301,"type":"f_as","f_tas":485918364.96300006,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009798,"name":"大成创业板两年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009798","tickerId":9798,"shortName":"大成创业板两年定开混合C","__csrcFundId":7873,"lastUpdated":"2025-01-04T00:32:05.252Z","exchange":"jj","followedNum":6,"inceptionDate":"2020-07-15T16:00:00.000Z","fundCollectionId":4000050090000,"lofFundFlag":1,"currency":"CNY","status":"normal","setUpDate":"2020-07-15T16:00:00.000Z","setUpAssetScale":496425684.2,"setUpShares":496425684.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"dccyblndqkfhhxzqtzjj","hotMetrics":{"stockId":3000000009798,"type":"f_as","f_tas":200087858.7498,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-23T16:00:00.000Z","value":-0.1313,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":22550400000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2026-07-22T16:00:00.000Z","value":-0.1213,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":22550400000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2026-07-21T16:00:00.000Z","value":-0.1051,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":22550400000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2026-07-20T16:00:00.000Z","value":-0.108,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":22550400000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2026-07-19T16:00:00.000Z","value":-0.1515,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":22550400000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2026-07-16T16:00:00.000Z","value":-0.1636,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":22550400000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2026-07-15T16:00:00.000Z","value":-0.121,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2026-07-14T16:00:00.000Z","value":-0.1112,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2026-07-13T16:00:00.000Z","value":-0.0977,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2026-07-12T16:00:00.000Z","value":-0.1124,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2026-07-09T16:00:00.000Z","value":-0.1129,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2026-07-08T16:00:00.000Z","value":-0.0824,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2026-07-07T16:00:00.000Z","value":-0.1237,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2026-07-06T16:00:00.000Z","value":-0.0999,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2026-07-05T16:00:00.000Z","value":-0.0999,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-12-14T16:00:00.000Z","value":-0.0999,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-12-11T16:00:00.000Z","value":-0.0811,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-12-10T16:00:00.000Z","value":-0.0846,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-12-09T16:00:00.000Z","value":-0.0701,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-12-08T16:00:00.000Z","value":-0.0701,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-12-07T16:00:00.000Z","value":-0.0717,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-12-04T16:00:00.000Z","value":-0.0909,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-12-03T16:00:00.000Z","value":-0.0954,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-12-02T16:00:00.000Z","value":-0.1047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-12-01T16:00:00.000Z","value":-0.0974,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-11-30T16:00:00.000Z","value":-0.09,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-11-27T16:00:00.000Z","value":-0.0989,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-11-26T16:00:00.000Z","value":-0.1055,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-11-25T16:00:00.000Z","value":-0.102,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-11-24T16:00:00.000Z","value":-0.1147,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-11-23T16:00:00.000Z","value":-0.1313,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-11-20T16:00:00.000Z","value":-0.1429,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-11-19T16:00:00.000Z","value":-0.1118,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-11-18T16:00:00.000Z","value":-0.1089,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2025-11-17T16:00:00.000Z","value":-0.1032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-11-16T16:00:00.000Z","value":-0.1027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-11-13T16:00:00.000Z","value":-0.1038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-11-12T16:00:00.000Z","value":-0.0773,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-11-11T16:00:00.000Z","value":-0.0899,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-11-10T16:00:00.000Z","value":-0.0862,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-11-09T16:00:00.000Z","value":-0.0713,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-11-06T16:00:00.000Z","value":-0.0595,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-11-05T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-11-04T16:00:00.000Z","value":-0.0736,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-11-03T16:00:00.000Z","value":-0.0665,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2025-11-02T16:00:00.000Z","value":-0.0502,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-10-30T16:00:00.000Z","value":-0.0506,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-10-29T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-10-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-10-23T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-10-22T16:00:00.000Z","value":-0.0769,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-10-21T16:00:00.000Z","value":-0.0645,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-10-20T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-10-19T16:00:00.000Z","value":-0.0841,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-10-16T16:00:00.000Z","value":-0.0969,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-10-15T16:00:00.000Z","value":-0.0661,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-10-14T16:00:00.000Z","value":-0.0571,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-10-13T16:00:00.000Z","value":-0.0771,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-10-12T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-10-09T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0219,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.009,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":0},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-09-10T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-09-09T16:00:00.000Z","value":-0.0676,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-09-08T16:00:00.000Z","value":-0.0909,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-09-07T16:00:00.000Z","value":-0.0807,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-09-04T16:00:00.000Z","value":-0.0656,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-09-03T16:00:00.000Z","value":-0.1043,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-09-02T16:00:00.000Z","value":-0.0405,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-09-01T16:00:00.000Z","value":-0.0407,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-08-25T16:00:00.000Z","value":-0.0161,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.01,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-08-07T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-08-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-03T16:00:00.000Z","value":-0.009,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-31T16:00:00.000Z","value":-0.0299,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-30T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-07-29T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-07-22T16:00:00.000Z","value":-0.0238,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-07-21T16:00:00.000Z","value":-0.0295,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-07-20T16:00:00.000Z","value":-0.0324,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-07-17T16:00:00.000Z","value":-0.0316,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-07-16T16:00:00.000Z","value":-0.029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-07-15T16:00:00.000Z","value":-0.0468,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-07-14T16:00:00.000Z","value":-0.0429,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-07-13T16:00:00.000Z","value":-0.0639,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-07-10T16:00:00.000Z","value":-0.0664,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-07-09T16:00:00.000Z","value":-0.0684,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-07-08T16:00:00.000Z","value":-0.0637,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-07-07T16:00:00.000Z","value":-0.0516,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-07-06T16:00:00.000Z","value":-0.07,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-07-03T16:00:00.000Z","value":-0.0685,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-07-02T16:00:00.000Z","value":-0.0723,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-07-01T16:00:00.000Z","value":-0.0779,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-06-30T16:00:00.000Z","value":-0.0619,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-06-29T16:00:00.000Z","value":-0.062,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-06-26T16:00:00.000Z","value":-0.0694,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-06-25T16:00:00.000Z","value":-0.0715,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-06-24T16:00:00.000Z","value":-0.0693,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-06-23T16:00:00.000Z","value":-0.081,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-06-22T16:00:00.000Z","value":-0.0961,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-06-19T16:00:00.000Z","value":-0.1039,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-06-18T16:00:00.000Z","value":-0.1054,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-06-17T16:00:00.000Z","value":-0.1,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-06-16T16:00:00.000Z","value":-0.1105,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-06-15T16:00:00.000Z","value":-0.1085,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-06-12T16:00:00.000Z","value":-0.117,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-06-11T16:00:00.000Z","value":-0.1087,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-06-10T16:00:00.000Z","value":-0.1068,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-06-09T16:00:00.000Z","value":-0.1058,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-06-08T16:00:00.000Z","value":-0.0973,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-06-05T16:00:00.000Z","value":-0.1085,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-06-04T16:00:00.000Z","value":-0.1064,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-06-03T16:00:00.000Z","value":-0.1278,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-06-02T16:00:00.000Z","value":-0.1353,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-05-29T16:00:00.000Z","value":-0.1361,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-05-28T16:00:00.000Z","value":-0.1233,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-05-27T16:00:00.000Z","value":-0.1375,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-05-26T16:00:00.000Z","value":-0.133,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-05-25T16:00:00.000Z","value":-0.1289,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-05-22T16:00:00.000Z","value":-0.1305,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-05-21T16:00:00.000Z","value":-0.1225,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-05-20T16:00:00.000Z","value":-0.1171,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-05-19T16:00:00.000Z","value":-0.1155,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-05-18T16:00:00.000Z","value":-0.1171,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-05-15T16:00:00.000Z","value":-0.1215,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-05-14T16:00:00.000Z","value":-0.1218,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-05-13T16:00:00.000Z","value":-0.1078,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-05-12T16:00:00.000Z","value":-0.1121,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-05-11T16:00:00.000Z","value":-0.0991,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-05-08T16:00:00.000Z","value":-0.1112,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-05-07T16:00:00.000Z","value":-0.0929,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-05-06T16:00:00.000Z","value":-0.0935,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-05-05T16:00:00.000Z","value":-0.0875,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-04-29T16:00:00.000Z","value":-0.1066,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-04-28T16:00:00.000Z","value":-0.1183,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-04-27T16:00:00.000Z","value":-0.1199,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-04-24T16:00:00.000Z","value":-0.1198,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-04-23T16:00:00.000Z","value":-0.1179,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-04-22T16:00:00.000Z","value":-0.1067,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-04-21T16:00:00.000Z","value":-0.1141,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-04-20T16:00:00.000Z","value":-0.1165,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-04-17T16:00:00.000Z","value":-0.1259,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-04-16T16:00:00.000Z","value":-0.124,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-04-15T16:00:00.000Z","value":-0.1297,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-04-14T16:00:00.000Z","value":-0.1208,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-04-13T16:00:00.000Z","value":-0.1155,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-04-10T16:00:00.000Z","value":-0.1231,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-04-09T16:00:00.000Z","value":-0.1533,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-04-08T16:00:00.000Z","value":-0.1699,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-04-07T16:00:00.000Z","value":-0.191,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-04-06T16:00:00.000Z","value":-0.1945,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-04-02T16:00:00.000Z","value":-0.0995,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-04-01T16:00:00.000Z","value":-0.0819,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-03-31T16:00:00.000Z","value":-0.0866,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-03-30T16:00:00.000Z","value":-0.0849,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-03-27T16:00:00.000Z","value":-0.0802,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-03-26T16:00:00.000Z","value":-0.0713,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-03-25T16:00:00.000Z","value":-0.0763,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-03-24T16:00:00.000Z","value":-0.0771,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-03-23T16:00:00.000Z","value":-0.0579,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-03-20T16:00:00.000Z","value":-0.068,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-03-19T16:00:00.000Z","value":-0.0442,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-03-18T16:00:00.000Z","value":-0.0318,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-03-17T16:00:00.000Z","value":-0.0188,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-03-16T16:00:00.000Z","value":-0.0264,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-03-13T16:00:00.000Z","value":-0.0325,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-03-12T16:00:00.000Z","value":-0.0516,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-03-11T16:00:00.000Z","value":-0.0326,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-03-10T16:00:00.000Z","value":-0.0272,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-03-09T16:00:00.000Z","value":-0.0259,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-03-06T16:00:00.000Z","value":-0.0241,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-03-05T16:00:00.000Z","value":-0.0172,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-03-04T16:00:00.000Z","value":-0.0419,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-03-03T16:00:00.000Z","value":-0.0595,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-03-02T16:00:00.000Z","value":-0.069,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-02-27T16:00:00.000Z","value":-0.0589,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-02-26T16:00:00.000Z","value":-0.0165,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-02-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-02-24T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-02-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-02-12T16:00:00.000Z","value":-0.0288,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-02-04T16:00:00.000Z","value":-0.0281,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-01-26T16:00:00.000Z","value":-0.0299,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0178,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2025-01-19T16:00:00.000Z","value":-0.0192,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2025-01-16T16:00:00.000Z","value":-0.0285,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2025-01-15T16:00:00.000Z","value":-0.0408,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2025-01-14T16:00:00.000Z","value":-0.033,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2025-01-13T16:00:00.000Z","value":-0.0244,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2025-01-12T16:00:00.000Z","value":-0.0604,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2025-01-09T16:00:00.000Z","value":-0.0539,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2025-01-08T16:00:00.000Z","value":-0.0427,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2025-01-07T16:00:00.000Z","value":-0.0547,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2025-01-06T16:00:00.000Z","value":-0.0558,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2025-01-05T16:00:00.000Z","value":-0.0877,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2025-01-02T16:00:00.000Z","value":-0.0862,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-01-01T16:00:00.000Z","value":-0.0711,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-12-30T16:00:00.000Z","value":-0.045,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-12-29T16:00:00.000Z","value":-0.015,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-12-26T16:00:00.000Z","value":-0.012,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0145,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-12-23T16:00:00.000Z","value":-0.0244,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-12-22T16:00:00.000Z","value":-0.0334,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-12-19T16:00:00.000Z","value":-0.0142,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-12-18T16:00:00.000Z","value":-0.0332,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-12-17T16:00:00.000Z","value":-0.0556,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-12-16T16:00:00.000Z","value":-0.0688,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-12-15T16:00:00.000Z","value":-0.0634,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-12-12T16:00:00.000Z","value":-0.0563,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-12-11T16:00:00.000Z","value":-0.045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-12-10T16:00:00.000Z","value":-0.0529,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-12-09T16:00:00.000Z","value":-0.0588,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-12-08T16:00:00.000Z","value":-0.0629,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-12-05T16:00:00.000Z","value":-0.0594,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-12-04T16:00:00.000Z","value":-0.0653,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-12-03T16:00:00.000Z","value":-0.0712,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-12-02T16:00:00.000Z","value":-0.0655,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-12-01T16:00:00.000Z","value":-0.0589,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-11-28T16:00:00.000Z","value":-0.076,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-11-27T16:00:00.000Z","value":-0.0911,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-11-26T16:00:00.000Z","value":-0.0856,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-11-25T16:00:00.000Z","value":-0.109,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-11-24T16:00:00.000Z","value":-0.1001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2024-11-21T16:00:00.000Z","value":-0.0938,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2024-11-20T16:00:00.000Z","value":-0.0668,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-11-19T16:00:00.000Z","value":-0.0652,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-11-18T16:00:00.000Z","value":-0.0709,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-11-17T16:00:00.000Z","value":-0.0868,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-11-14T16:00:00.000Z","value":-0.0726,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-11-13T16:00:00.000Z","value":-0.0419,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-11-12T16:00:00.000Z","value":-0.0129,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-11-11T16:00:00.000Z","value":-0.0228,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0068,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-10-31T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":-0.011,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-28T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-27T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":null},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2024-10-20T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2024-10-17T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2024-10-16T16:00:00.000Z","value":-0.1022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2024-10-15T16:00:00.000Z","value":-0.1122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2024-10-14T16:00:00.000Z","value":-0.0972,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-10-13T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-10-10T16:00:00.000Z","value":-0.1005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-10-09T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-10-08T16:00:00.000Z","value":-0.0425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.09,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-09-26T16:00:00.000Z","value":-0.1773,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-09-25T16:00:00.000Z","value":-0.2143,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-09-24T16:00:00.000Z","value":-0.2367,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-09-23T16:00:00.000Z","value":-0.236,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-09-22T16:00:00.000Z","value":-0.2635,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-09-19T16:00:00.000Z","value":-0.2609,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-09-18T16:00:00.000Z","value":-0.2604,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-09-17T16:00:00.000Z","value":-0.2558,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-09-12T16:00:00.000Z","value":-0.2541,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-09-11T16:00:00.000Z","value":-0.2595,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-09-10T16:00:00.000Z","value":-0.2556,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-09-09T16:00:00.000Z","value":-0.2563,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-09-08T16:00:00.000Z","value":-0.2627,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-09-05T16:00:00.000Z","value":-0.2625,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-09-04T16:00:00.000Z","value":-0.2528,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-09-03T16:00:00.000Z","value":-0.2499,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-09-02T16:00:00.000Z","value":-0.2434,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-09-01T16:00:00.000Z","value":-0.2474,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-08-29T16:00:00.000Z","value":-0.2277,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-08-28T16:00:00.000Z","value":-0.2459,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-08-27T16:00:00.000Z","value":-0.2472,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-08-26T16:00:00.000Z","value":-0.2468,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-08-25T16:00:00.000Z","value":-0.2406,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-08-22T16:00:00.000Z","value":-0.2389,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-08-21T16:00:00.000Z","value":-0.2358,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-08-20T16:00:00.000Z","value":-0.2298,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-08-19T16:00:00.000Z","value":-0.2337,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-08-18T16:00:00.000Z","value":-0.2251,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-08-15T16:00:00.000Z","value":-0.2254,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-08-14T16:00:00.000Z","value":-0.2295,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-08-13T16:00:00.000Z","value":-0.2324,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-08-12T16:00:00.000Z","value":-0.226,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-08-11T16:00:00.000Z","value":-0.2308,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-08-08T16:00:00.000Z","value":-0.227,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-08-07T16:00:00.000Z","value":-0.2278,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-08-06T16:00:00.000Z","value":-0.2261,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-08-05T16:00:00.000Z","value":-0.2237,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-08-04T16:00:00.000Z","value":-0.2319,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-08-01T16:00:00.000Z","value":-0.1984,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-07-31T16:00:00.000Z","value":-0.1736,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-07-30T16:00:00.000Z","value":-0.1728,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-07-29T16:00:00.000Z","value":-0.1925,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-07-28T16:00:00.000Z","value":-0.1919,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-07-25T16:00:00.000Z","value":-0.1939,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-07-24T16:00:00.000Z","value":-0.2008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-07-23T16:00:00.000Z","value":-0.1888,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-07-22T16:00:00.000Z","value":-0.1832,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-07-21T16:00:00.000Z","value":-0.1576,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-07-18T16:00:00.000Z","value":-0.1576,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-07-17T16:00:00.000Z","value":-0.1557,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-07-16T16:00:00.000Z","value":-0.1603,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-07-15T16:00:00.000Z","value":-0.1448,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-07-14T16:00:00.000Z","value":-0.1584,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-07-11T16:00:00.000Z","value":-0.156,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-07-10T16:00:00.000Z","value":-0.1516,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-07-09T16:00:00.000Z","value":-0.1572,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-07-08T16:00:00.000Z","value":-0.1639,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-07-07T16:00:00.000Z","value":-0.1885,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-07-04T16:00:00.000Z","value":-0.1862,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-07-03T16:00:00.000Z","value":-0.1857,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-07-02T16:00:00.000Z","value":-0.178,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-07-01T16:00:00.000Z","value":-0.176,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-06-30T16:00:00.000Z","value":-0.1656,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-06-29T16:00:00.000Z","value":-0.1686,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-06-27T16:00:00.000Z","value":-0.1685,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-06-26T16:00:00.000Z","value":-0.1751,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-06-25T16:00:00.000Z","value":-0.1595,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-06-24T16:00:00.000Z","value":-0.1763,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-06-23T16:00:00.000Z","value":-0.1573,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-06-20T16:00:00.000Z","value":-0.1362,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-06-19T16:00:00.000Z","value":-0.1331,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-06-18T16:00:00.000Z","value":-0.1289,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-06-17T16:00:00.000Z","value":-0.1275,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-06-16T16:00:00.000Z","value":-0.1345,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-06-13T16:00:00.000Z","value":-0.1429,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-06-12T16:00:00.000Z","value":-0.1538,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-06-11T16:00:00.000Z","value":-0.1617,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-06-10T16:00:00.000Z","value":-0.1613,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-06-06T16:00:00.000Z","value":-0.174,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-06-05T16:00:00.000Z","value":-0.1619,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-06-04T16:00:00.000Z","value":-0.1703,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-06-03T16:00:00.000Z","value":-0.1641,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-06-02T16:00:00.000Z","value":-0.1621,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-05-30T16:00:00.000Z","value":-0.1719,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-05-29T16:00:00.000Z","value":-0.1742,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-05-28T16:00:00.000Z","value":-0.1808,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-05-27T16:00:00.000Z","value":-0.1774,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-05-26T16:00:00.000Z","value":-0.17,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-05-23T16:00:00.000Z","value":-0.1875,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-05-22T16:00:00.000Z","value":-0.168,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-05-21T16:00:00.000Z","value":-0.1597,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-05-20T16:00:00.000Z","value":-0.1614,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-05-19T16:00:00.000Z","value":-0.1569,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-05-16T16:00:00.000Z","value":-0.1651,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-05-15T16:00:00.000Z","value":-0.1724,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-05-14T16:00:00.000Z","value":-0.1787,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-05-13T16:00:00.000Z","value":-0.1783,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-05-12T16:00:00.000Z","value":-0.1729,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-05-09T16:00:00.000Z","value":-0.1663,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-05-08T16:00:00.000Z","value":-0.1515,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-05-07T16:00:00.000Z","value":-0.1569,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-05-06T16:00:00.000Z","value":-0.1462,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-05-05T16:00:00.000Z","value":-0.1429,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-04-29T16:00:00.000Z","value":-0.1528,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-04-28T16:00:00.000Z","value":-0.147,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-04-25T16:00:00.000Z","value":-0.165,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-04-24T16:00:00.000Z","value":-0.1933,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-04-23T16:00:00.000Z","value":-0.1973,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-04-22T16:00:00.000Z","value":-0.2189,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-04-21T16:00:00.000Z","value":-0.2218,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-04-18T16:00:00.000Z","value":-0.2156,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-04-17T16:00:00.000Z","value":-0.2009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-04-16T16:00:00.000Z","value":-0.1974,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-04-15T16:00:00.000Z","value":-0.2301,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-04-14T16:00:00.000Z","value":-0.2012,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-04-11T16:00:00.000Z","value":-0.1935,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-04-10T16:00:00.000Z","value":-0.2003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-04-09T16:00:00.000Z","value":-0.2037,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-04-08T16:00:00.000Z","value":-0.1855,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-04-07T16:00:00.000Z","value":-0.1893,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-04-02T16:00:00.000Z","value":-0.1752,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-04-01T16:00:00.000Z","value":-0.1654,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-03-31T16:00:00.000Z","value":-0.1524,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-03-28T16:00:00.000Z","value":-0.1639,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-03-27T16:00:00.000Z","value":-0.1652,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-03-26T16:00:00.000Z","value":-0.1812,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-03-25T16:00:00.000Z","value":-0.1484,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-03-24T16:00:00.000Z","value":-0.142,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-03-21T16:00:00.000Z","value":-0.1161,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-03-20T16:00:00.000Z","value":-0.1132,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-03-19T16:00:00.000Z","value":-0.1112,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-03-18T16:00:00.000Z","value":-0.1141,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-03-17T16:00:00.000Z","value":-0.11,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-03-14T16:00:00.000Z","value":-0.1284,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-03-13T16:00:00.000Z","value":-0.142,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-03-12T16:00:00.000Z","value":-0.1337,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-03-11T16:00:00.000Z","value":-0.1361,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-03-10T16:00:00.000Z","value":-0.1408,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-03-07T16:00:00.000Z","value":-0.1525,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-03-06T16:00:00.000Z","value":-0.1695,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-03-05T16:00:00.000Z","value":-0.1562,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-03-04T16:00:00.000Z","value":-0.1547,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-03-03T16:00:00.000Z","value":-0.1439,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-02-29T16:00:00.000Z","value":-0.1554,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-02-28T16:00:00.000Z","value":-0.1741,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-02-27T16:00:00.000Z","value":-0.2061,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-02-26T16:00:00.000Z","value":-0.1599,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-02-25T16:00:00.000Z","value":-0.1832,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-02-22T16:00:00.000Z","value":-0.1983,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-02-21T16:00:00.000Z","value":-0.2101,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-02-20T16:00:00.000Z","value":-0.2263,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-02-19T16:00:00.000Z","value":-0.2248,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-02-18T16:00:00.000Z","value":-0.226,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-02-07T16:00:00.000Z","value":-0.2528,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-02-06T16:00:00.000Z","value":-0.2955,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-02-05T16:00:00.000Z","value":-0.2976,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-02-04T16:00:00.000Z","value":-0.3307,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-02-01T16:00:00.000Z","value":-0.2919,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2919},{"date":"2024-01-31T16:00:00.000Z","value":-0.2642,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-01-30T16:00:00.000Z","value":-0.27,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-01-29T16:00:00.000Z","value":-0.2433,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2433},{"date":"2024-01-28T16:00:00.000Z","value":-0.2207,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2207},{"date":"2024-01-25T16:00:00.000Z","value":-0.1873,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-01-24T16:00:00.000Z","value":-0.1639,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2024-01-23T16:00:00.000Z","value":-0.182,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2024-01-22T16:00:00.000Z","value":-0.1762,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2024-01-21T16:00:00.000Z","value":-0.1851,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2024-01-18T16:00:00.000Z","value":-0.1545,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2024-01-17T16:00:00.000Z","value":-0.1439,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2024-01-16T16:00:00.000Z","value":-0.1578,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2024-01-15T16:00:00.000Z","value":-0.1351,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2024-01-14T16:00:00.000Z","value":-0.1316,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-01-11T16:00:00.000Z","value":-0.1307,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-01-10T16:00:00.000Z","value":-0.1181,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-01-09T16:00:00.000Z","value":-0.1346,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-01-08T16:00:00.000Z","value":-0.1236,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2024-01-07T16:00:00.000Z","value":-0.1253,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2024-01-04T16:00:00.000Z","value":-0.1087,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-01-03T16:00:00.000Z","value":-0.091,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2024-01-02T16:00:00.000Z","value":-0.0837,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2024-01-01T16:00:00.000Z","value":-0.0622,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-12-30T16:00:00.000Z","value":-0.044,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-12-28T16:00:00.000Z","value":-0.0439,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-12-27T16:00:00.000Z","value":-0.0627,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-12-26T16:00:00.000Z","value":-0.0761,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-12-25T16:00:00.000Z","value":-0.0859,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-12-24T16:00:00.000Z","value":-0.0678,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2023-12-21T16:00:00.000Z","value":-0.0708,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2023-12-20T16:00:00.000Z","value":-0.0535,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2023-12-19T16:00:00.000Z","value":-0.0571,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2023-12-18T16:00:00.000Z","value":-0.048,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2023-12-17T16:00:00.000Z","value":-0.0574,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2023-12-14T16:00:00.000Z","value":-0.047,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-12-13T16:00:00.000Z","value":-0.0381,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-12-12T16:00:00.000Z","value":-0.0345,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-12-11T16:00:00.000Z","value":-0.0279,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-12-10T16:00:00.000Z","value":-0.0238,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-12-07T16:00:00.000Z","value":-0.0393,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-12-06T16:00:00.000Z","value":-0.053,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-12-05T16:00:00.000Z","value":-0.0537,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-12-04T16:00:00.000Z","value":-0.0552,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-12-03T16:00:00.000Z","value":-0.0336,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-11-30T16:00:00.000Z","value":-0.0308,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-11-29T16:00:00.000Z","value":-0.0368,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-11-28T16:00:00.000Z","value":-0.0304,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-11-27T16:00:00.000Z","value":-0.0271,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-11-26T16:00:00.000Z","value":-0.0344,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-11-23T16:00:00.000Z","value":-0.0418,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-11-22T16:00:00.000Z","value":-0.0217,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-21T16:00:00.000Z","value":-0.0305,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-20T16:00:00.000Z","value":-0.0126,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":-0.0109,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2023-11-08T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2023-11-07T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2023-11-06T16:00:00.000Z","value":-0.0216,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2023-11-05T16:00:00.000Z","value":-0.0349,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2023-11-02T16:00:00.000Z","value":-0.0569,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2023-11-01T16:00:00.000Z","value":-0.0811,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2023-10-31T16:00:00.000Z","value":-0.067,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2023-10-30T16:00:00.000Z","value":-0.0614,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2023-10-29T16:00:00.000Z","value":-0.0549,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2023-10-26T16:00:00.000Z","value":-0.0869,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2023-10-25T16:00:00.000Z","value":-0.0991,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2023-10-24T16:00:00.000Z","value":-0.1068,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2023-10-23T16:00:00.000Z","value":-0.107,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2023-10-22T16:00:00.000Z","value":-0.1127,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2023-10-19T16:00:00.000Z","value":-0.0983,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2023-10-18T16:00:00.000Z","value":-0.0783,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-10-17T16:00:00.000Z","value":-0.0695,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-10-16T16:00:00.000Z","value":-0.0554,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-10-15T16:00:00.000Z","value":-0.0539,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-10-12T16:00:00.000Z","value":-0.0366,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-10-11T16:00:00.000Z","value":-0.0303,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-10-10T16:00:00.000Z","value":-0.0301,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-10-09T16:00:00.000Z","value":-0.0434,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-10-08T16:00:00.000Z","value":-0.0398,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-09-27T16:00:00.000Z","value":-0.0401,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-09-26T16:00:00.000Z","value":-0.054,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-09-25T16:00:00.000Z","value":-0.0554,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-09-24T16:00:00.000Z","value":-0.0501,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-09-21T16:00:00.000Z","value":-0.0425,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-09-20T16:00:00.000Z","value":-0.0739,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-09-19T16:00:00.000Z","value":-0.0701,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-09-18T16:00:00.000Z","value":-0.0581,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-09-17T16:00:00.000Z","value":-0.0477,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-09-14T16:00:00.000Z","value":-0.0403,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-09-13T16:00:00.000Z","value":-0.0379,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-09-12T16:00:00.000Z","value":-0.0293,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-09-11T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-09-10T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-09-07T16:00:00.000Z","value":-0.0219,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-09-06T16:00:00.000Z","value":-0.0301,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-09-05T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-09-04T16:00:00.000Z","value":-0.0259,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-09-03T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-08-31T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-08-30T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-08-29T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-08-28T16:00:00.000Z","value":-0.0401,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-08-27T16:00:00.000Z","value":-0.0862,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-08-24T16:00:00.000Z","value":-0.0865,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-08-23T16:00:00.000Z","value":-0.0619,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2023-08-22T16:00:00.000Z","value":-0.0687,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2023-08-21T16:00:00.000Z","value":-0.0486,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-08-20T16:00:00.000Z","value":-0.0634,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-08-17T16:00:00.000Z","value":-0.0575,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-08-16T16:00:00.000Z","value":-0.0487,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-08-15T16:00:00.000Z","value":-0.0576,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-08-14T16:00:00.000Z","value":-0.0392,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-08-13T16:00:00.000Z","value":-0.0288,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-08-10T16:00:00.000Z","value":-0.0302,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-08-09T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-08-08T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-08-07T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7262023220750,"date":"2026-07-23T16:00:00.000Z","netValue":1.8140675536676958},{"date":"2026-07-22T16:00:00.000Z","stockId":7262023220750,"netValue":1.8349465769188735},{"date":"2026-07-21T16:00:00.000Z","stockId":7262023220750,"netValue":1.8686623771851663},{"date":"2026-07-20T16:00:00.000Z","stockId":7262023220750,"netValue":1.8626112147417087},{"stockId":7262023220750,"date":"2026-07-19T16:00:00.000Z","netValue":1.771687833934266},{"date":"2026-07-16T16:00:00.000Z","stockId":7262023220750,"netValue":1.7464886101890817},{"date":"2026-07-15T16:00:00.000Z","stockId":7262023220750,"netValue":1.8354655889861458},{"date":"2026-07-14T16:00:00.000Z","stockId":7262023220750,"netValue":1.855883121085455},{"stockId":7262023220750,"date":"2026-07-13T16:00:00.000Z","netValue":1.8841901866041035},{"date":"2026-07-12T16:00:00.000Z","stockId":7262023220750,"netValue":1.853508693463137},{"date":"2026-07-09T16:00:00.000Z","stockId":7262023220750,"netValue":1.852460981185418},{"stockId":7262023220750,"date":"2026-07-08T16:00:00.000Z","netValue":1.916069505473739},{"stockId":7262023220750,"date":"2026-07-07T16:00:00.000Z","netValue":1.8298468421717364},{"stockId":7262023220750,"date":"2026-07-06T16:00:00.000Z","netValue":1.8795164354971927},{"stockId":7262023220750,"date":"2026-07-05T16:00:00.000Z","netValue":1.8795164354971927},{"date":"2025-12-14T16:00:00.000Z","stockId":7262023220750,"netValue":1.8795164354971927},{"date":"2025-12-11T16:00:00.000Z","stockId":7262023220750,"netValue":1.9187405773901056},{"date":"2025-12-10T16:00:00.000Z","stockId":7262023220750,"netValue":1.911546153671807},{"date":"2025-12-09T16:00:00.000Z","stockId":7262023220750,"netValue":1.9418349241363886},{"date":"2025-12-08T16:00:00.000Z","stockId":7262023220750,"netValue":1.941798613723135},{"date":"2025-12-07T16:00:00.000Z","stockId":7262023220750,"netValue":1.9384522117376037},{"date":"2025-12-04T16:00:00.000Z","stockId":7262023220750,"netValue":1.8983592265927949},{"date":"2025-12-03T16:00:00.000Z","stockId":7262023220750,"netValue":1.8889073944081411},{"date":"2025-12-02T16:00:00.000Z","stockId":7262023220750,"netValue":1.869558207299082},{"date":"2025-12-01T16:00:00.000Z","stockId":7262023220750,"netValue":1.8847918840899929},{"date":"2025-11-30T16:00:00.000Z","stockId":7262023220750,"netValue":1.9002132779734484},{"date":"2025-11-27T16:00:00.000Z","stockId":7262023220750,"netValue":1.8815340937478071},{"date":"2025-11-26T16:00:00.000Z","stockId":7262023220750,"netValue":1.867774330591501},{"date":"2025-11-25T16:00:00.000Z","stockId":7262023220750,"netValue":1.8751205460758933},{"date":"2025-11-24T16:00:00.000Z","stockId":7262023220750,"netValue":1.8485545911738512},{"date":"2025-11-23T16:00:00.000Z","stockId":7262023220750,"netValue":1.8140251729900765},{"date":"2025-11-20T16:00:00.000Z","stockId":7262023220750,"netValue":1.7897661965469656},{"date":"2025-11-19T16:00:00.000Z","stockId":7262023220750,"netValue":1.8547919540408964},{"date":"2025-11-18T16:00:00.000Z","stockId":7262023220750,"netValue":1.8607717004578048},{"date":"2025-11-17T16:00:00.000Z","stockId":7262023220750,"netValue":1.8726757118927804},{"date":"2025-11-16T16:00:00.000Z","stockId":7262023220750,"netValue":1.8736153862173097},{"date":"2025-11-13T16:00:00.000Z","stockId":7262023220750,"netValue":1.871430542192053},{"date":"2025-11-12T16:00:00.000Z","stockId":7262023220750,"netValue":1.9268166196367567},{"date":"2025-11-11T16:00:00.000Z","stockId":7262023220750,"netValue":1.9004253547615808},{"date":"2025-11-10T16:00:00.000Z","stockId":7262023220750,"netValue":1.9081063503181084},{"date":"2025-11-09T16:00:00.000Z","stockId":7262023220750,"netValue":1.9391722952975374},{"date":"2025-11-06T16:00:00.000Z","stockId":7262023220750,"netValue":1.9639942718663397},{"date":"2025-11-05T16:00:00.000Z","stockId":7262023220750,"netValue":2.000679067697435},{"date":"2025-11-04T16:00:00.000Z","stockId":7262023220750,"netValue":1.9344444168759982},{"date":"2025-11-03T16:00:00.000Z","stockId":7262023220750,"netValue":1.949240622480502},{"date":"2025-11-02T16:00:00.000Z","stockId":7262023220750,"netValue":1.9832565899056636},{"date":"2025-10-30T16:00:00.000Z","stockId":7262023220750,"netValue":1.9825275904521455},{"date":"2025-10-29T16:00:00.000Z","stockId":7262023220750,"netValue":2.0502428644284953},{"date":"2025-10-28T16:00:00.000Z","stockId":7262023220750,"netValue":2.08814268344098},{"date":"2025-10-27T16:00:00.000Z","stockId":7262023220750,"netValue":2.0710062711212354},{"date":"2025-10-26T16:00:00.000Z","stockId":7262023220750,"netValue":2.0724758918689687},{"date":"2025-10-23T16:00:00.000Z","stockId":7262023220750,"netValue":2.0077235520762677},{"date":"2025-10-22T16:00:00.000Z","stockId":7262023220750,"netValue":1.9180131289081843},{"date":"2025-10-21T16:00:00.000Z","stockId":7262023220750,"netValue":1.9437036713012796},{"date":"2025-10-20T16:00:00.000Z","stockId":7262023220750,"netValue":1.9564673510354633},{"date":"2025-10-19T16:00:00.000Z","stockId":7262023220750,"netValue":1.903000713471323},{"date":"2025-10-16T16:00:00.000Z","stockId":7262023220750,"netValue":1.8764901726083751},{"date":"2025-10-15T16:00:00.000Z","stockId":7262023220750,"netValue":1.9403331370116208},{"date":"2025-10-14T16:00:00.000Z","stockId":7262023220750,"netValue":1.9592216610498974},{"date":"2025-10-13T16:00:00.000Z","stockId":7262023220750,"netValue":1.9175192633960312},{"date":"2025-10-12T16:00:00.000Z","stockId":7262023220750,"netValue":2.022594213879528},{"date":"2025-10-09T16:00:00.000Z","stockId":7262023220750,"netValue":2.0003301708198924},{"date":"2025-10-08T16:00:00.000Z","stockId":7262023220750,"netValue":2.077768558457773},{"date":"2025-09-29T16:00:00.000Z","stockId":7262023220750,"netValue":2.0297991457955877},{"date":"2025-09-28T16:00:00.000Z","stockId":7262023220750,"netValue":1.9724176571311862},{"date":"2025-09-25T16:00:00.000Z","stockId":7262023220750,"netValue":1.9243925718768011},{"date":"2025-09-24T16:00:00.000Z","stockId":7262023220750,"netValue":1.9674811812858048},{"date":"2025-09-23T16:00:00.000Z","stockId":7262023220750,"netValue":1.952552827194677},{"date":"2025-09-22T16:00:00.000Z","stockId":7262023220750,"netValue":1.9128199084620245},{"date":"2025-09-21T16:00:00.000Z","stockId":7262023220750,"netValue":1.9302819655856855},{"date":"2025-09-18T16:00:00.000Z","stockId":7262023220750,"netValue":1.8764450745989127},{"date":"2025-09-17T16:00:00.000Z","stockId":7262023220750,"netValue":1.876466762780845},{"date":"2025-09-16T16:00:00.000Z","stockId":7262023220750,"netValue":1.8518485313157425},{"date":"2025-09-15T16:00:00.000Z","stockId":7262023220750,"netValue":1.8321178958793758},{"date":"2025-09-14T16:00:00.000Z","stockId":7262023220750,"netValue":1.8091011387290492},{"date":"2025-09-11T16:00:00.000Z","stockId":7262023220750,"netValue":1.80249963170399},{"date":"2025-09-10T16:00:00.000Z","stockId":7262023220750,"netValue":1.7859917747598624},{"date":"2025-09-09T16:00:00.000Z","stockId":7262023220750,"netValue":1.682440462102687},{"date":"2025-09-08T16:00:00.000Z","stockId":7262023220750,"netValue":1.6403449477623027},{"date":"2025-09-07T16:00:00.000Z","stockId":7262023220750,"netValue":1.6588774435660807},{"date":"2025-09-04T16:00:00.000Z","stockId":7262023220750,"netValue":1.6860320403739082},{"date":"2025-09-03T16:00:00.000Z","stockId":7262023220750,"netValue":1.6162758026751427},{"date":"2025-09-02T16:00:00.000Z","stockId":7262023220750,"netValue":1.731299418434189},{"date":"2025-09-01T16:00:00.000Z","stockId":7262023220750,"netValue":1.7310491092259297},{"date":"2025-08-31T16:00:00.000Z","stockId":7262023220750,"netValue":1.8044508076819117},{"date":"2025-08-28T16:00:00.000Z","stockId":7262023220750,"netValue":1.7606004392412617},{"date":"2025-08-27T16:00:00.000Z","stockId":7262023220750,"netValue":1.7810032626622323},{"date":"2025-08-26T16:00:00.000Z","stockId":7262023220750,"netValue":1.696973856602733},{"date":"2025-08-25T16:00:00.000Z","stockId":7262023220750,"netValue":1.6972083279935082},{"date":"2025-08-24T16:00:00.000Z","stockId":7262023220750,"netValue":1.7249089739073376},{"date":"2025-08-21T16:00:00.000Z","stockId":7262023220750,"netValue":1.6773031884201055},{"date":"2025-08-20T16:00:00.000Z","stockId":7262023220750,"netValue":1.5790787542253624},{"date":"2025-08-19T16:00:00.000Z","stockId":7262023220750,"netValue":1.592860712748868},{"date":"2025-08-18T16:00:00.000Z","stockId":7262023220750,"netValue":1.5722787935538416},{"date":"2025-08-17T16:00:00.000Z","stockId":7262023220750,"netValue":1.5881726523946313},{"date":"2025-08-14T16:00:00.000Z","stockId":7262023220750,"netValue":1.5794687641249743},{"date":"2025-08-13T16:00:00.000Z","stockId":7262023220750,"netValue":1.5413172515543543},{"date":"2025-08-12T16:00:00.000Z","stockId":7262023220750,"netValue":1.5487835965176795},{"date":"2025-08-11T16:00:00.000Z","stockId":7262023220750,"netValue":1.4965563825191008},{"date":"2025-08-10T16:00:00.000Z","stockId":7262023220750,"netValue":1.4824004186184911},{"date":"2025-08-07T16:00:00.000Z","stockId":7262023220750,"netValue":1.4775464057485128},{"date":"2025-08-06T16:00:00.000Z","stockId":7262023220750,"netValue":1.494926904450965},{"date":"2025-08-05T16:00:00.000Z","stockId":7262023220750,"netValue":1.496142405813961},{"date":"2025-08-04T16:00:00.000Z","stockId":7262023220750,"netValue":1.4874366146152909},{"date":"2025-08-03T16:00:00.000Z","stockId":7262023220750,"netValue":1.4792639818352957},{"date":"2025-07-31T16:00:00.000Z","stockId":7262023220750,"netValue":1.4481318038748388},{"date":"2025-07-30T16:00:00.000Z","stockId":7262023220750,"netValue":1.4819325162395067},{"date":"2025-07-29T16:00:00.000Z","stockId":7262023220750,"netValue":1.4738772967301008},{"date":"2025-07-28T16:00:00.000Z","stockId":7262023220750,"netValue":1.492740586235036},{"date":"2025-07-27T16:00:00.000Z","stockId":7262023220750,"netValue":1.4657230942801904},{"date":"2025-07-24T16:00:00.000Z","stockId":7262023220750,"netValue":1.4423244633184225},{"date":"2025-07-23T16:00:00.000Z","stockId":7262023220750,"netValue":1.4243400294076125},{"date":"2025-07-22T16:00:00.000Z","stockId":7262023220750,"netValue":1.403997871478885},{"date":"2025-07-21T16:00:00.000Z","stockId":7262023220750,"netValue":1.3956687157171705},{"date":"2025-07-20T16:00:00.000Z","stockId":7262023220750,"netValue":1.391564782968246},{"date":"2025-07-17T16:00:00.000Z","stockId":7262023220750,"netValue":1.3926552918907893},{"date":"2025-07-16T16:00:00.000Z","stockId":7262023220750,"netValue":1.3964225911109591},{"date":"2025-07-15T16:00:00.000Z","stockId":7262023220750,"netValue":1.3708312697892044},{"date":"2025-07-14T16:00:00.000Z","stockId":7262023220750,"netValue":1.376497092286931},{"date":"2025-07-13T16:00:00.000Z","stockId":7262023220750,"netValue":1.3462997311118117},{"date":"2025-07-10T16:00:00.000Z","stockId":7262023220750,"netValue":1.3427035350384067},{"date":"2025-07-09T16:00:00.000Z","stockId":7262023220750,"netValue":1.3397654531057306},{"date":"2025-07-08T16:00:00.000Z","stockId":7262023220750,"netValue":1.3466014006625664},{"date":"2025-07-07T16:00:00.000Z","stockId":7262023220750,"netValue":1.3639941596394491},{"date":"2025-07-06T16:00:00.000Z","stockId":7262023220750,"netValue":1.3374472249567249},{"date":"2025-07-03T16:00:00.000Z","stockId":7262023220750,"netValue":1.3396227761695303},{"date":"2025-07-02T16:00:00.000Z","stockId":7262023220750,"netValue":1.3341393175520504},{"date":"2025-07-01T16:00:00.000Z","stockId":7262023220750,"netValue":1.3261453173024198},{"date":"2025-06-30T16:00:00.000Z","stockId":7262023220750,"netValue":1.3491856769277177},{"date":"2025-06-29T16:00:00.000Z","stockId":7262023220750,"netValue":1.3489496722975507},{"date":"2025-06-26T16:00:00.000Z","stockId":7262023220750,"netValue":1.338314724459432},{"date":"2025-06-25T16:00:00.000Z","stockId":7262023220750,"netValue":1.3353570688089276},{"date":"2025-06-24T16:00:00.000Z","stockId":7262023220750,"netValue":1.3385457588336602},{"date":"2025-06-23T16:00:00.000Z","stockId":7262023220750,"netValue":1.3216979004329485},{"date":"2025-06-22T16:00:00.000Z","stockId":7262023220750,"netValue":1.3000050850361027},{"date":"2025-06-19T16:00:00.000Z","stockId":7262023220750,"netValue":1.288704234428178},{"date":"2025-06-18T16:00:00.000Z","stockId":7262023220750,"netValue":1.2866386485512709},{"date":"2025-06-17T16:00:00.000Z","stockId":7262023220750,"netValue":1.2943318270270725},{"date":"2025-06-16T16:00:00.000Z","stockId":7262023220750,"netValue":1.279209981992981},{"date":"2025-06-15T16:00:00.000Z","stockId":7262023220750,"netValue":1.2821285632340147},{"date":"2025-06-12T16:00:00.000Z","stockId":7262023220750,"netValue":1.2698652580789354},{"date":"2025-06-11T16:00:00.000Z","stockId":7262023220750,"netValue":1.281791833301571},{"date":"2025-06-10T16:00:00.000Z","stockId":7262023220750,"netValue":1.2846032230527218},{"date":"2025-06-09T16:00:00.000Z","stockId":7262023220750,"netValue":1.2859597524621789},{"date":"2025-06-08T16:00:00.000Z","stockId":7262023220750,"netValue":1.298237116617246},{"date":"2025-06-05T16:00:00.000Z","stockId":7262023220750,"netValue":1.2821272958292718},{"date":"2025-06-04T16:00:00.000Z","stockId":7262023220750,"netValue":1.285104142349476},{"date":"2025-06-03T16:00:00.000Z","stockId":7262023220750,"netValue":1.2543487013396033},{"date":"2025-06-02T16:00:00.000Z","stockId":7262023220750,"netValue":1.2435436822692831},{"date":"2025-05-29T16:00:00.000Z","stockId":7262023220750,"netValue":1.2423733364999667},{"date":"2025-05-28T16:00:00.000Z","stockId":7262023220750,"netValue":1.2608210882299855},{"date":"2025-05-27T16:00:00.000Z","stockId":7262023220750,"netValue":1.240362702411071},{"date":"2025-05-26T16:00:00.000Z","stockId":7262023220750,"netValue":1.2469118762649136},{"date":"2025-05-25T16:00:00.000Z","stockId":7262023220750,"netValue":1.2527877043138762},{"date":"2025-05-22T16:00:00.000Z","stockId":7262023220750,"netValue":1.2505259435051914},{"date":"2025-05-21T16:00:00.000Z","stockId":7262023220750,"netValue":1.2619215978480358},{"date":"2025-05-20T16:00:00.000Z","stockId":7262023220750,"netValue":1.2697601915662053},{"date":"2025-05-19T16:00:00.000Z","stockId":7262023220750,"netValue":1.2720412154854495},{"date":"2025-05-18T16:00:00.000Z","stockId":7262023220750,"netValue":1.2697836632938801},{"date":"2025-05-15T16:00:00.000Z","stockId":7262023220750,"netValue":1.263399961850744},{"date":"2025-05-14T16:00:00.000Z","stockId":7262023220750,"netValue":1.262937147023068},{"date":"2025-05-13T16:00:00.000Z","stockId":7262023220750,"netValue":1.2831596604498452},{"date":"2025-05-12T16:00:00.000Z","stockId":7262023220750,"netValue":1.2769264615044034},{"date":"2025-05-11T16:00:00.000Z","stockId":7262023220750,"netValue":1.2956746374502952},{"date":"2025-05-08T16:00:00.000Z","stockId":7262023220750,"netValue":1.2781863542741903},{"date":"2025-05-07T16:00:00.000Z","stockId":7262023220750,"netValue":1.3045575904194824},{"date":"2025-05-06T16:00:00.000Z","stockId":7262023220750,"netValue":1.30374010452466},{"date":"2025-05-05T16:00:00.000Z","stockId":7262023220750,"netValue":1.3123935517685443},{"date":"2025-04-29T16:00:00.000Z","stockId":7262023220750,"netValue":1.2849107471509003},{"date":"2025-04-28T16:00:00.000Z","stockId":7262023220750,"netValue":1.2679889229216772},{"date":"2025-04-27T16:00:00.000Z","stockId":7262023220750,"netValue":1.2656731335569062},{"date":"2025-04-24T16:00:00.000Z","stockId":7262023220750,"netValue":1.2659049485680736},{"date":"2025-04-23T16:00:00.000Z","stockId":7262023220750,"netValue":1.2686347543856467},{"date":"2025-04-22T16:00:00.000Z","stockId":7262023220750,"netValue":1.284676155124092},{"date":"2025-04-21T16:00:00.000Z","stockId":7262023220750,"netValue":1.274125338354617},{"date":"2025-04-20T16:00:00.000Z","stockId":7262023220750,"netValue":1.2705991349873669},{"date":"2025-04-17T16:00:00.000Z","stockId":7262023220750,"netValue":1.2571552953081235},{"date":"2025-04-16T16:00:00.000Z","stockId":7262023220750,"netValue":1.2598137509672247},{"date":"2025-04-15T16:00:00.000Z","stockId":7262023220750,"netValue":1.2516269215554454},{"date":"2025-04-14T16:00:00.000Z","stockId":7262023220750,"netValue":1.2644177118222288},{"date":"2025-04-13T16:00:00.000Z","stockId":7262023220750,"netValue":1.272010720901576},{"date":"2025-04-10T16:00:00.000Z","stockId":7262023220750,"netValue":1.261073216129826},{"date":"2025-04-09T16:00:00.000Z","stockId":7262023220750,"netValue":1.2177126098142161},{"date":"2025-04-08T16:00:00.000Z","stockId":7262023220750,"netValue":1.1937643758319272},{"date":"2025-04-07T16:00:00.000Z","stockId":7262023220750,"netValue":1.1634684357205543},{"date":"2025-04-06T16:00:00.000Z","stockId":7262023220750,"netValue":1.1583723145681395},{"date":"2025-04-02T16:00:00.000Z","stockId":7262023220750,"netValue":1.2950817964079522},{"date":"2025-04-01T16:00:00.000Z","stockId":7262023220750,"netValue":1.3204289991996307},{"date":"2025-03-31T16:00:00.000Z","stockId":7262023220750,"netValue":1.3135783125892637},{"date":"2025-03-30T16:00:00.000Z","stockId":7262023220750,"netValue":1.316006600465573},{"date":"2025-03-27T16:00:00.000Z","stockId":7262023220750,"netValue":1.3228312804775944},{"date":"2025-03-26T16:00:00.000Z","stockId":7262023220750,"netValue":1.3356642392576434},{"date":"2025-03-25T16:00:00.000Z","stockId":7262023220750,"netValue":1.3284194365756457},{"date":"2025-03-24T16:00:00.000Z","stockId":7262023220750,"netValue":1.327241386671819},{"date":"2025-03-23T16:00:00.000Z","stockId":7262023220750,"netValue":1.3549427257044602},{"date":"2025-03-20T16:00:00.000Z","stockId":7262023220750,"netValue":1.340336233742239},{"date":"2025-03-19T16:00:00.000Z","stockId":7262023220750,"netValue":1.3745582277377106},{"date":"2025-03-18T16:00:00.000Z","stockId":7262023220750,"netValue":1.3924247507497354},{"date":"2025-03-17T16:00:00.000Z","stockId":7262023220750,"netValue":1.4111518999216035},{"date":"2025-03-16T16:00:00.000Z","stockId":7262023220750,"netValue":1.4002155215857701},{"date":"2025-03-13T16:00:00.000Z","stockId":7262023220750,"netValue":1.3914335517095315},{"date":"2025-03-12T16:00:00.000Z","stockId":7262023220750,"netValue":1.3640162586674982},{"date":"2025-03-11T16:00:00.000Z","stockId":7262023220750,"netValue":1.3912733635575694},{"date":"2025-03-10T16:00:00.000Z","stockId":7262023220750,"netValue":1.3990020086481532},{"date":"2025-03-09T16:00:00.000Z","stockId":7262023220750,"netValue":1.4008861036380988},{"date":"2025-03-06T16:00:00.000Z","stockId":7262023220750,"netValue":1.4034754083796965},{"date":"2025-03-05T16:00:00.000Z","stockId":7262023220750,"netValue":1.413484942760034},{"date":"2025-03-04T16:00:00.000Z","stockId":7262023220750,"netValue":1.37787013299988},{"date":"2025-03-03T16:00:00.000Z","stockId":7262023220750,"netValue":1.3526228237026563},{"date":"2025-03-02T16:00:00.000Z","stockId":7262023220750,"netValue":1.3389754194628296},{"date":"2025-02-27T16:00:00.000Z","stockId":7262023220750,"netValue":1.3535130856586008},{"date":"2025-02-26T16:00:00.000Z","stockId":7262023220750,"netValue":1.4143731124931307},{"date":"2025-02-25T16:00:00.000Z","stockId":7262023220750,"netValue":1.4357880441196662},{"date":"2025-02-24T16:00:00.000Z","stockId":7262023220750,"netValue":1.4164597698268089},{"date":"2025-02-23T16:00:00.000Z","stockId":7262023220750,"netValue":1.4351265379699178},{"date":"2025-02-20T16:00:00.000Z","stockId":7262023220750,"netValue":1.4381608678394633},{"date":"2025-02-19T16:00:00.000Z","stockId":7262023220750,"netValue":1.3767310951236773},{"date":"2025-02-18T16:00:00.000Z","stockId":7262023220750,"netValue":1.3862211836604796},{"date":"2025-02-17T16:00:00.000Z","stockId":7262023220750,"netValue":1.3434303138960586},{"date":"2025-02-16T16:00:00.000Z","stockId":7262023220750,"netValue":1.3545924646871779},{"date":"2025-02-13T16:00:00.000Z","stockId":7262023220750,"netValue":1.3176427745035642},{"date":"2025-02-12T16:00:00.000Z","stockId":7262023220750,"netValue":1.3085354529595694},{"date":"2025-02-11T16:00:00.000Z","stockId":7262023220750,"netValue":1.347281983541226},{"date":"2025-02-10T16:00:00.000Z","stockId":7262023220750,"netValue":1.3215325535374833},{"date":"2025-02-09T16:00:00.000Z","stockId":7262023220750,"netValue":1.3356628936071666},{"date":"2025-02-06T16:00:00.000Z","stockId":7262023220750,"netValue":1.326449336702908},{"date":"2025-02-05T16:00:00.000Z","stockId":7262023220750,"netValue":1.3164836319366144},{"date":"2025-02-04T16:00:00.000Z","stockId":7262023220750,"netValue":1.2881457900023796},{"date":"2025-01-26T16:00:00.000Z","stockId":7262023220750,"netValue":1.2857919476946964},{"date":"2025-01-23T16:00:00.000Z","stockId":7262023220750,"netValue":1.3254376467668636},{"date":"2025-01-22T16:00:00.000Z","stockId":7262023220750,"netValue":1.3011565518197785},{"date":"2025-01-21T16:00:00.000Z","stockId":7262023220750,"netValue":1.3247357693601205},{"date":"2025-01-20T16:00:00.000Z","stockId":7262023220750,"netValue":1.310497106194699},{"date":"2025-01-19T16:00:00.000Z","stockId":7262023220750,"netValue":1.2874993555957235},{"date":"2025-01-16T16:00:00.000Z","stockId":7262023220750,"netValue":1.275287016129132},{"date":"2025-01-15T16:00:00.000Z","stockId":7262023220750,"netValue":1.2591370177537573},{"date":"2025-01-14T16:00:00.000Z","stockId":7262023220750,"netValue":1.2693541002351596},{"date":"2025-01-13T16:00:00.000Z","stockId":7262023220750,"netValue":1.280732903448046},{"date":"2025-01-12T16:00:00.000Z","stockId":7262023220750,"netValue":1.2334549016459595},{"date":"2025-01-09T16:00:00.000Z","stockId":7262023220750,"netValue":1.2419749878923798},{"date":"2025-01-08T16:00:00.000Z","stockId":7262023220750,"netValue":1.2566212161356232},{"date":"2025-01-07T16:00:00.000Z","stockId":7262023220750,"netValue":1.2409376778102539},{"date":"2025-01-06T16:00:00.000Z","stockId":7262023220750,"netValue":1.2394393926996081},{"date":"2025-01-05T16:00:00.000Z","stockId":7262023220750,"netValue":1.19756205201052},{"date":"2025-01-02T16:00:00.000Z","stockId":7262023220750,"netValue":1.1996208534700408},{"date":"2025-01-01T16:00:00.000Z","stockId":7262023220750,"netValue":1.219388653021871},{"date":"2024-12-30T16:00:00.000Z","stockId":7262023220750,"netValue":1.2536023102325018},{"date":"2024-12-29T16:00:00.000Z","stockId":7262023220750,"netValue":1.2930257098285987},{"date":"2024-12-26T16:00:00.000Z","stockId":7262023220750,"netValue":1.2969511012268866},{"date":"2024-12-25T16:00:00.000Z","stockId":7262023220750,"netValue":1.3127358502250206},{"date":"2024-12-24T16:00:00.000Z","stockId":7262023220750,"netValue":1.2764456530017338},{"date":"2024-12-23T16:00:00.000Z","stockId":7262023220750,"netValue":1.263636383950769},{"date":"2024-12-22T16:00:00.000Z","stockId":7262023220750,"netValue":1.2519833539324745},{"date":"2024-12-19T16:00:00.000Z","stockId":7262023220750,"netValue":1.2767515955704578},{"date":"2024-12-18T16:00:00.000Z","stockId":7262023220750,"netValue":1.2522127218765202},{"date":"2024-12-17T16:00:00.000Z","stockId":7262023220750,"netValue":1.2231797963321567},{"date":"2024-12-16T16:00:00.000Z","stockId":7262023220750,"netValue":1.20604573212242},{"date":"2024-12-15T16:00:00.000Z","stockId":7262023220750,"netValue":1.213120388108488},{"date":"2024-12-12T16:00:00.000Z","stockId":7262023220750,"netValue":1.2222809414497025},{"date":"2024-12-11T16:00:00.000Z","stockId":7262023220750,"netValue":1.2368844610806764},{"date":"2024-12-10T16:00:00.000Z","stockId":7262023220750,"netValue":1.2266846557287754},{"date":"2024-12-09T16:00:00.000Z","stockId":7262023220750,"netValue":1.2190854855725353},{"date":"2024-12-08T16:00:00.000Z","stockId":7262023220750,"netValue":1.213696722788261},{"date":"2024-12-05T16:00:00.000Z","stockId":7262023220750,"netValue":1.2182269337454334},{"date":"2024-12-04T16:00:00.000Z","stockId":7262023220750,"netValue":1.2105690897339962},{"date":"2024-12-03T16:00:00.000Z","stockId":7262023220750,"netValue":1.2029239614169445},{"date":"2024-12-02T16:00:00.000Z","stockId":7262023220750,"netValue":1.2102911404672152},{"date":"2024-12-01T16:00:00.000Z","stockId":7262023220750,"netValue":1.2189403992173644},{"date":"2024-11-28T16:00:00.000Z","stockId":7262023220750,"netValue":1.1967720230945629},{"date":"2024-11-27T16:00:00.000Z","stockId":7262023220750,"netValue":1.1771912622200051},{"date":"2024-11-26T16:00:00.000Z","stockId":7262023220750,"netValue":1.184302139899928},{"date":"2024-11-25T16:00:00.000Z","stockId":7262023220750,"netValue":1.1540521316860546},{"date":"2024-11-24T16:00:00.000Z","stockId":7262023220750,"netValue":1.1654983791139049},{"date":"2024-11-21T16:00:00.000Z","stockId":7262023220750,"netValue":1.1737022823502463},{"date":"2024-11-20T16:00:00.000Z","stockId":7262023220750,"netValue":1.2086240473694256},{"date":"2024-11-19T16:00:00.000Z","stockId":7262023220750,"netValue":1.210680042158935},{"date":"2024-11-18T16:00:00.000Z","stockId":7262023220750,"netValue":1.2033645480133761},{"date":"2024-11-17T16:00:00.000Z","stockId":7262023220750,"netValue":1.1827339482308035},{"date":"2024-11-14T16:00:00.000Z","stockId":7262023220750,"netValue":1.2012056189224263},{"date":"2024-11-13T16:00:00.000Z","stockId":7262023220750,"netValue":1.2408889064760924},{"date":"2024-11-12T16:00:00.000Z","stockId":7262023220750,"netValue":1.2785204795589307},{"date":"2024-11-11T16:00:00.000Z","stockId":7262023220750,"netValue":1.265659214714759},{"date":"2024-11-10T16:00:00.000Z","stockId":7262023220750,"netValue":1.2951894265818344},{"date":"2024-11-07T16:00:00.000Z","stockId":7262023220750,"netValue":1.2510793551779134},{"date":"2024-11-06T16:00:00.000Z","stockId":7262023220750,"netValue":1.2357941298258448},{"date":"2024-11-05T16:00:00.000Z","stockId":7262023220750,"netValue":1.2114425930572665},{"date":"2024-11-04T16:00:00.000Z","stockId":7262023220750,"netValue":1.2197317136614934},{"date":"2024-11-03T16:00:00.000Z","stockId":7262023220750,"netValue":1.1841914120108823},{"date":"2024-10-31T16:00:00.000Z","stockId":7262023220750,"netValue":1.1625681283998213},{"date":"2024-10-30T16:00:00.000Z","stockId":7262023220750,"netValue":1.2017910928486213},{"date":"2024-10-29T16:00:00.000Z","stockId":7262023220750,"netValue":1.187915404509432},{"date":"2024-10-28T16:00:00.000Z","stockId":7262023220750,"netValue":1.1902074909497435},{"date":"2024-10-27T16:00:00.000Z","stockId":7262023220750,"netValue":1.1917689388906616},{"date":"2024-10-24T16:00:00.000Z","stockId":7262023220750,"netValue":1.201148226967351},{"date":"2024-10-23T16:00:00.000Z","stockId":7262023220750,"netValue":1.1860729747266001},{"date":"2024-10-22T16:00:00.000Z","stockId":7262023220750,"netValue":1.1686347596739513},{"date":"2024-10-21T16:00:00.000Z","stockId":7262023220750,"netValue":1.1592013119835998},{"date":"2024-10-20T16:00:00.000Z","stockId":7262023220750,"netValue":1.1537665232341785},{"date":"2024-10-17T16:00:00.000Z","stockId":7262023220750,"netValue":1.1333740238437677},{"date":"2024-10-16T16:00:00.000Z","stockId":7262023220750,"netValue":1.0471189937477567},{"date":"2024-10-15T16:00:00.000Z","stockId":7262023220750,"netValue":1.0354911909231865},{"date":"2024-10-14T16:00:00.000Z","stockId":7262023220750,"netValue":1.0529332403503262},{"date":"2024-10-13T16:00:00.000Z","stockId":7262023220750,"netValue":1.075254281357405},{"date":"2024-10-10T16:00:00.000Z","stockId":7262023220750,"netValue":1.049152288726057},{"date":"2024-10-09T16:00:00.000Z","stockId":7262023220750,"netValue":1.0939761726922521},{"date":"2024-10-08T16:00:00.000Z","stockId":7262023220750,"netValue":1.1167858331720746},{"date":"2024-10-07T16:00:00.000Z","stockId":7262023220750,"netValue":1.166344488862948},{"date":"2024-09-29T16:00:00.000Z","stockId":7262023220750,"netValue":1.0500972304917855},{"date":"2024-09-26T16:00:00.000Z","stockId":7262023220750,"netValue":0.9494167590350481},{"date":"2024-09-25T16:00:00.000Z","stockId":7262023220750,"netValue":0.9067367227986444},{"date":"2024-09-24T16:00:00.000Z","stockId":7262023220750,"netValue":0.8808487524649098},{"date":"2024-09-23T16:00:00.000Z","stockId":7262023220750,"netValue":0.8816693818973016},{"date":"2024-09-22T16:00:00.000Z","stockId":7262023220750,"netValue":0.8499531031247136},{"date":"2024-09-19T16:00:00.000Z","stockId":7262023220750,"netValue":0.8529593020591819},{"date":"2024-09-18T16:00:00.000Z","stockId":7262023220750,"netValue":0.8534561148606346},{"date":"2024-09-17T16:00:00.000Z","stockId":7262023220750,"netValue":0.8587655838913003},{"date":"2024-09-12T16:00:00.000Z","stockId":7262023220750,"netValue":0.860806560179366},{"date":"2024-09-11T16:00:00.000Z","stockId":7262023220750,"netValue":0.8545480068980633},{"date":"2024-09-10T16:00:00.000Z","stockId":7262023220750,"netValue":0.8590650642927165},{"date":"2024-09-09T16:00:00.000Z","stockId":7262023220750,"netValue":0.8582803917718819},{"date":"2024-09-08T16:00:00.000Z","stockId":7262023220750,"netValue":0.8508155743669654},{"date":"2024-09-05T16:00:00.000Z","stockId":7262023220750,"netValue":0.8510222587608518},{"date":"2024-09-04T16:00:00.000Z","stockId":7262023220750,"netValue":0.8622073192719394},{"date":"2024-09-03T16:00:00.000Z","stockId":7262023220750,"netValue":0.8655856875312982},{"date":"2024-09-02T16:00:00.000Z","stockId":7262023220750,"netValue":0.8730920983372147},{"date":"2024-09-01T16:00:00.000Z","stockId":7262023220750,"netValue":0.8684688065123722},{"date":"2024-08-29T16:00:00.000Z","stockId":7262023220750,"netValue":0.891217143976926},{"date":"2024-08-28T16:00:00.000Z","stockId":7262023220750,"netValue":0.870182966112963},{"date":"2024-08-27T16:00:00.000Z","stockId":7262023220750,"netValue":0.8686828274090131},{"date":"2024-08-26T16:00:00.000Z","stockId":7262023220750,"netValue":0.8691479346315576},{"date":"2024-08-25T16:00:00.000Z","stockId":7262023220750,"netValue":0.8763172148839931},{"date":"2024-08-22T16:00:00.000Z","stockId":7262023220750,"netValue":0.8782500424547302},{"date":"2024-08-21T16:00:00.000Z","stockId":7262023220750,"netValue":0.8818826009712233},{"date":"2024-08-20T16:00:00.000Z","stockId":7262023220750,"netValue":0.8887611002310619},{"date":"2024-08-19T16:00:00.000Z","stockId":7262023220750,"netValue":0.8842714544082331},{"date":"2024-08-18T16:00:00.000Z","stockId":7262023220750,"netValue":0.894229677103195},{"date":"2024-08-15T16:00:00.000Z","stockId":7262023220750,"netValue":0.8938450993201479},{"date":"2024-08-14T16:00:00.000Z","stockId":7262023220750,"netValue":0.8891028933067919},{"date":"2024-08-13T16:00:00.000Z","stockId":7262023220750,"netValue":0.8857837833851574},{"date":"2024-08-12T16:00:00.000Z","stockId":7262023220750,"netValue":0.8931889324185904},{"date":"2024-08-11T16:00:00.000Z","stockId":7262023220750,"netValue":0.8876069430837262},{"date":"2024-08-08T16:00:00.000Z","stockId":7262023220750,"netValue":0.8920851265567763},{"date":"2024-08-07T16:00:00.000Z","stockId":7262023220750,"netValue":0.8911402489226226},{"date":"2024-08-06T16:00:00.000Z","stockId":7262023220750,"netValue":0.8930285871614392},{"date":"2024-08-05T16:00:00.000Z","stockId":7262023220750,"netValue":0.8958909367545408},{"date":"2024-08-04T16:00:00.000Z","stockId":7262023220750,"netValue":0.8864146707251317},{"date":"2024-08-01T16:00:00.000Z","stockId":7262023220750,"netValue":0.9250137831396086},{"date":"2024-07-31T16:00:00.000Z","stockId":7262023220750,"netValue":0.9536934689162413},{"date":"2024-07-30T16:00:00.000Z","stockId":7262023220750,"netValue":0.9545724572923535},{"date":"2024-07-29T16:00:00.000Z","stockId":7262023220750,"netValue":0.9318869950495933},{"date":"2024-07-28T16:00:00.000Z","stockId":7262023220750,"netValue":0.9324855471748034},{"date":"2024-07-25T16:00:00.000Z","stockId":7262023220750,"netValue":0.9301878225894358},{"date":"2024-07-24T16:00:00.000Z","stockId":7262023220750,"netValue":0.9223187300113603},{"date":"2024-07-23T16:00:00.000Z","stockId":7262023220750,"netValue":0.9361192414563504},{"date":"2024-07-22T16:00:00.000Z","stockId":7262023220750,"netValue":0.9425491578743883},{"date":"2024-07-21T16:00:00.000Z","stockId":7262023220750,"netValue":0.9720956799317573},{"date":"2024-07-18T16:00:00.000Z","stockId":7262023220750,"netValue":0.9720695288187979},{"date":"2024-07-17T16:00:00.000Z","stockId":7262023220750,"netValue":0.9743479649812932},{"date":"2024-07-16T16:00:00.000Z","stockId":7262023220750,"netValue":0.9690535136019411},{"date":"2024-07-15T16:00:00.000Z","stockId":7262023220750,"netValue":0.9868537336431865},{"date":"2024-07-14T16:00:00.000Z","stockId":7262023220750,"netValue":0.9711916489382393},{"date":"2024-07-11T16:00:00.000Z","stockId":7262023220750,"netValue":0.9739957583937375},{"date":"2024-07-10T16:00:00.000Z","stockId":7262023220750,"netValue":0.9790634726230827},{"date":"2024-07-09T16:00:00.000Z","stockId":7262023220750,"netValue":0.9725407381451429},{"date":"2024-07-08T16:00:00.000Z","stockId":7262023220750,"netValue":0.9648054585027691},{"date":"2024-07-07T16:00:00.000Z","stockId":7262023220750,"netValue":0.9365033255258817},{"date":"2024-07-04T16:00:00.000Z","stockId":7262023220750,"netValue":0.9391561207589381},{"date":"2024-07-03T16:00:00.000Z","stockId":7262023220750,"netValue":0.9397409210006467},{"date":"2024-07-02T16:00:00.000Z","stockId":7262023220750,"netValue":0.9485438587515198},{"date":"2024-07-01T16:00:00.000Z","stockId":7262023220750,"netValue":0.9509252271448176},{"date":"2024-06-30T16:00:00.000Z","stockId":7262023220750,"netValue":0.9629454493885908},{"date":"2024-06-29T16:00:00.000Z","stockId":7262023220750,"netValue":0.9594747896512792},{"date":"2024-06-27T16:00:00.000Z","stockId":7262023220750,"netValue":0.9595839777340023},{"date":"2024-06-26T16:00:00.000Z","stockId":7262023220750,"netValue":0.9519070818882102},{"date":"2024-06-25T16:00:00.000Z","stockId":7262023220750,"netValue":0.9699074154449758},{"date":"2024-06-24T16:00:00.000Z","stockId":7262023220750,"netValue":0.9505324576096912},{"date":"2024-06-23T16:00:00.000Z","stockId":7262023220750,"netValue":0.9725180292160179},{"date":"2024-06-20T16:00:00.000Z","stockId":7262023220750,"netValue":0.9967965456071886},{"date":"2024-06-19T16:00:00.000Z","stockId":7262023220750,"netValue":1.0003487803313231},{"date":"2024-06-18T16:00:00.000Z","stockId":7262023220750,"netValue":1.0052355234271089},{"date":"2024-06-17T16:00:00.000Z","stockId":7262023220750,"netValue":1.0068771656493498},{"date":"2024-06-16T16:00:00.000Z","stockId":7262023220750,"netValue":0.9987423067016759},{"date":"2024-06-13T16:00:00.000Z","stockId":7262023220750,"netValue":0.9891230971191542},{"date":"2024-06-12T16:00:00.000Z","stockId":7262023220750,"netValue":0.9765342576049139},{"date":"2024-06-11T16:00:00.000Z","stockId":7262023220750,"netValue":0.9673623377127858},{"date":"2024-06-10T16:00:00.000Z","stockId":7262023220750,"netValue":0.9678931891399347},{"date":"2024-06-06T16:00:00.000Z","stockId":7262023220750,"netValue":0.9532113825944524},{"date":"2024-06-05T16:00:00.000Z","stockId":7262023220750,"netValue":0.9671123462741142},{"date":"2024-06-04T16:00:00.000Z","stockId":7262023220750,"netValue":0.9574849038707433},{"date":"2024-06-03T16:00:00.000Z","stockId":7262023220750,"netValue":0.9646166483363922},{"date":"2024-06-02T16:00:00.000Z","stockId":7262023220750,"netValue":0.9669514897642737},{"date":"2024-05-30T16:00:00.000Z","stockId":7262023220750,"netValue":0.9555706778923363},{"date":"2024-05-29T16:00:00.000Z","stockId":7262023220750,"netValue":0.952988188953246},{"date":"2024-05-28T16:00:00.000Z","stockId":7262023220750,"netValue":0.9454052801553997},{"date":"2024-05-27T16:00:00.000Z","stockId":7262023220750,"netValue":0.9492703733263121},{"date":"2024-05-26T16:00:00.000Z","stockId":7262023220750,"netValue":0.9578340718561902},{"date":"2024-05-23T16:00:00.000Z","stockId":7262023220750,"netValue":0.9375821787463392},{"date":"2024-05-22T16:00:00.000Z","stockId":7262023220750,"netValue":0.9601695056975652},{"date":"2024-05-21T16:00:00.000Z","stockId":7262023220750,"netValue":0.9696896242353701},{"date":"2024-05-20T16:00:00.000Z","stockId":7262023220750,"netValue":0.9677492550296793},{"date":"2024-05-19T16:00:00.000Z","stockId":7262023220750,"netValue":0.9729437496802568},{"date":"2024-05-16T16:00:00.000Z","stockId":7262023220750,"netValue":0.9634495760638064},{"date":"2024-05-15T16:00:00.000Z","stockId":7262023220750,"netValue":0.9550240946081101},{"date":"2024-05-14T16:00:00.000Z","stockId":7262023220750,"netValue":0.947756999824287},{"date":"2024-05-13T16:00:00.000Z","stockId":7262023220750,"netValue":0.948184557079067},{"date":"2024-05-12T16:00:00.000Z","stockId":7262023220750,"netValue":0.9544834060704832},{"date":"2024-05-09T16:00:00.000Z","stockId":7262023220750,"netValue":0.9621242114665899},{"date":"2024-05-08T16:00:00.000Z","stockId":7262023220750,"netValue":0.9791557666968609},{"date":"2024-05-07T16:00:00.000Z","stockId":7262023220750,"netValue":0.9729809180256337},{"date":"2024-05-06T16:00:00.000Z","stockId":7262023220750,"netValue":0.985238871988247},{"date":"2024-05-05T16:00:00.000Z","stockId":7262023220750,"netValue":0.989132265027974},{"date":"2024-04-29T16:00:00.000Z","stockId":7262023220750,"netValue":0.9776631404824219},{"date":"2024-04-28T16:00:00.000Z","stockId":7262023220750,"netValue":0.984374382238413},{"date":"2024-04-25T16:00:00.000Z","stockId":7262023220750,"netValue":0.9635959973520307},{"date":"2024-04-24T16:00:00.000Z","stockId":7262023220750,"netValue":0.9309131720889887},{"date":"2024-04-23T16:00:00.000Z","stockId":7262023220750,"netValue":0.9262656117484643},{"date":"2024-04-22T16:00:00.000Z","stockId":7262023220750,"netValue":0.9014334350615429},{"date":"2024-04-21T16:00:00.000Z","stockId":7262023220750,"netValue":0.897997284175543},{"date":"2024-04-18T16:00:00.000Z","stockId":7262023220750,"netValue":0.9052324823485474},{"date":"2024-04-17T16:00:00.000Z","stockId":7262023220750,"netValue":0.922134672955979},{"date":"2024-04-16T16:00:00.000Z","stockId":7262023220750,"netValue":0.9262458794189923},{"date":"2024-04-15T16:00:00.000Z","stockId":7262023220750,"netValue":0.8884113620646494},{"date":"2024-04-14T16:00:00.000Z","stockId":7262023220750,"netValue":0.9217782106998874},{"date":"2024-04-11T16:00:00.000Z","stockId":7262023220750,"netValue":0.9307219597284129},{"date":"2024-04-10T16:00:00.000Z","stockId":7262023220750,"netValue":0.9228667370943568},{"date":"2024-04-09T16:00:00.000Z","stockId":7262023220750,"netValue":0.9189455433566496},{"date":"2024-04-08T16:00:00.000Z","stockId":7262023220750,"netValue":0.9399532360794112},{"date":"2024-04-07T16:00:00.000Z","stockId":7262023220750,"netValue":0.9355276248872277},{"date":"2024-04-02T16:00:00.000Z","stockId":7262023220750,"netValue":0.9518277368192845},{"date":"2024-04-01T16:00:00.000Z","stockId":7262023220750,"netValue":0.9631008238896434},{"date":"2024-03-31T16:00:00.000Z","stockId":7262023220750,"netValue":0.9780755104526044},{"date":"2024-03-28T16:00:00.000Z","stockId":7262023220750,"netValue":0.9648191163740888},{"date":"2024-03-27T16:00:00.000Z","stockId":7262023220750,"netValue":0.9633507171162131},{"date":"2024-03-26T16:00:00.000Z","stockId":7262023220750,"netValue":0.9448957219521847},{"date":"2024-03-25T16:00:00.000Z","stockId":7262023220750,"netValue":0.9827365788252537},{"date":"2024-03-24T16:00:00.000Z","stockId":7262023220750,"netValue":0.9901164735747172},{"date":"2024-03-21T16:00:00.000Z","stockId":7262023220750,"netValue":1.019968838142479},{"date":"2024-03-20T16:00:00.000Z","stockId":7262023220750,"netValue":1.0233765400077353},{"date":"2024-03-19T16:00:00.000Z","stockId":7262023220750,"netValue":1.0256717554321695},{"date":"2024-03-18T16:00:00.000Z","stockId":7262023220750,"netValue":1.0223524628761766},{"date":"2024-03-17T16:00:00.000Z","stockId":7262023220750,"netValue":1.0270899541185774},{"date":"2024-03-14T16:00:00.000Z","stockId":7262023220750,"netValue":1.0058075517347855},{"date":"2024-03-13T16:00:00.000Z","stockId":7262023220750,"netValue":0.990170403489909},{"date":"2024-03-12T16:00:00.000Z","stockId":7262023220750,"netValue":0.9997106497082295},{"date":"2024-03-11T16:00:00.000Z","stockId":7262023220750,"netValue":0.9968839319338358},{"date":"2024-03-10T16:00:00.000Z","stockId":7262023220750,"netValue":0.9915316701228376},{"date":"2024-03-07T16:00:00.000Z","stockId":7262023220750,"netValue":0.9780217337150371},{"date":"2024-03-06T16:00:00.000Z","stockId":7262023220750,"netValue":0.9583436203498815},{"date":"2024-03-05T16:00:00.000Z","stockId":7262023220750,"netValue":0.973715460205777},{"date":"2024-03-04T16:00:00.000Z","stockId":7262023220750,"netValue":0.9755123626524849},{"date":"2024-03-03T16:00:00.000Z","stockId":7262023220750,"netValue":0.9879563059746943},{"date":"2024-02-29T16:00:00.000Z","stockId":7262023220750,"netValue":0.9746356788849586},{"date":"2024-02-28T16:00:00.000Z","stockId":7262023220750,"netValue":0.9530713653245027},{"date":"2024-02-27T16:00:00.000Z","stockId":7262023220750,"netValue":0.9161045060926619},{"date":"2024-02-26T16:00:00.000Z","stockId":7262023220750,"netValue":0.9694517670595217},{"date":"2024-02-25T16:00:00.000Z","stockId":7262023220750,"netValue":0.942614759282664},{"date":"2024-02-22T16:00:00.000Z","stockId":7262023220750,"netValue":0.9251832067842927},{"date":"2024-02-21T16:00:00.000Z","stockId":7262023220750,"netValue":0.9115376586216762},{"date":"2024-02-20T16:00:00.000Z","stockId":7262023220750,"netValue":0.892814648480056},{"date":"2024-02-19T16:00:00.000Z","stockId":7262023220750,"netValue":0.8946248620086842},{"date":"2024-02-18T16:00:00.000Z","stockId":7262023220750,"netValue":0.8931444976592631},{"date":"2024-02-07T16:00:00.000Z","stockId":7262023220750,"netValue":0.862240599014586},{"date":"2024-02-06T16:00:00.000Z","stockId":7262023220750,"netValue":0.8129473696994016},{"date":"2024-02-05T16:00:00.000Z","stockId":7262023220750,"netValue":0.8105223382166017},{"date":"2024-02-04T16:00:00.000Z","stockId":7262023220750,"netValue":0.7723608587670383},{"date":"2024-02-01T16:00:00.000Z","stockId":7262023220750,"netValue":0.817135787983537},{"date":"2024-01-31T16:00:00.000Z","stockId":7262023220750,"netValue":0.8491561723765176},{"date":"2024-01-30T16:00:00.000Z","stockId":7262023220750,"netValue":0.8424145342982409},{"date":"2024-01-29T16:00:00.000Z","stockId":7262023220750,"netValue":0.87324043509092},{"date":"2024-01-28T16:00:00.000Z","stockId":7262023220750,"netValue":0.8992524332264534},{"date":"2024-01-25T16:00:00.000Z","stockId":7262023220750,"netValue":0.937876255187145},{"date":"2024-01-24T16:00:00.000Z","stockId":7262023220750,"netValue":0.9649098312051178},{"date":"2024-01-23T16:00:00.000Z","stockId":7262023220750,"netValue":0.9439679729849263},{"date":"2024-01-22T16:00:00.000Z","stockId":7262023220750,"netValue":0.9507111438829599},{"date":"2024-01-21T16:00:00.000Z","stockId":7262023220750,"netValue":0.9404371704361655},{"date":"2024-01-18T16:00:00.000Z","stockId":7262023220750,"netValue":0.9757139882529676},{"date":"2024-01-17T16:00:00.000Z","stockId":7262023220750,"netValue":0.9878842982735594},{"date":"2024-01-16T16:00:00.000Z","stockId":7262023220750,"netValue":0.9719204887563825},{"date":"2024-01-15T16:00:00.000Z","stockId":7262023220750,"netValue":0.9980374629329236},{"date":"2024-01-14T16:00:00.000Z","stockId":7262023220750,"netValue":1.0021138079089575},{"date":"2024-01-11T16:00:00.000Z","stockId":7262023220750,"netValue":1.0031731243156818},{"date":"2024-01-10T16:00:00.000Z","stockId":7262023220750,"netValue":1.0176705128519297},{"date":"2024-01-09T16:00:00.000Z","stockId":7262023220750,"netValue":0.9986301714506443},{"date":"2024-01-08T16:00:00.000Z","stockId":7262023220750,"netValue":1.0113370186996036},{"date":"2024-01-07T16:00:00.000Z","stockId":7262023220750,"netValue":1.0094435484720936},{"date":"2024-01-04T16:00:00.000Z","stockId":7262023220750,"netValue":1.028575052920756},{"date":"2024-01-03T16:00:00.000Z","stockId":7262023220750,"netValue":1.048986685914438},{"date":"2024-01-02T16:00:00.000Z","stockId":7262023220750,"netValue":1.057412894132133},{"date":"2024-01-01T16:00:00.000Z","stockId":7262023220750,"netValue":1.0822231312325576},{"date":"2023-12-30T16:00:00.000Z","stockId":7262023220750,"netValue":1.1031836490793596},{"date":"2023-12-28T16:00:00.000Z","stockId":7262023220750,"netValue":1.1032958976146936},{"date":"2023-12-27T16:00:00.000Z","stockId":7262023220750,"netValue":1.0816128054409333},{"date":"2023-12-26T16:00:00.000Z","stockId":7262023220750,"netValue":1.066205246780647},{"date":"2023-12-25T16:00:00.000Z","stockId":7262023220750,"netValue":1.054823726131962},{"date":"2023-12-24T16:00:00.000Z","stockId":7262023220750,"netValue":1.0757663552357095},{"date":"2023-12-21T16:00:00.000Z","stockId":7262023220750,"netValue":1.072302604043699},{"date":"2023-12-20T16:00:00.000Z","stockId":7262023220750,"netValue":1.0922029083119758},{"date":"2023-12-19T16:00:00.000Z","stockId":7262023220750,"netValue":1.0880414860979981},{"date":"2023-12-18T16:00:00.000Z","stockId":7262023220750,"netValue":1.0985555202307626},{"date":"2023-12-17T16:00:00.000Z","stockId":7262023220750,"netValue":1.0877004418322394},{"date":"2023-12-14T16:00:00.000Z","stockId":7262023220750,"netValue":1.0997859430736976},{"date":"2023-12-13T16:00:00.000Z","stockId":7262023220750,"netValue":1.1099970637378531},{"date":"2023-12-12T16:00:00.000Z","stockId":7262023220750,"netValue":1.1142331102434082},{"date":"2023-12-11T16:00:00.000Z","stockId":7262023220750,"netValue":1.1218120672472263},{"date":"2023-12-10T16:00:00.000Z","stockId":7262023220750,"netValue":1.12650483396717},{"date":"2023-12-07T16:00:00.000Z","stockId":7262023220750,"netValue":1.1086731180392944},{"date":"2023-12-06T16:00:00.000Z","stockId":7262023220750,"netValue":1.0928316831161426},{"date":"2023-12-05T16:00:00.000Z","stockId":7262023220750,"netValue":1.0920133387724056},{"date":"2023-12-04T16:00:00.000Z","stockId":7262023220750,"netValue":1.090279232018514},{"date":"2023-12-03T16:00:00.000Z","stockId":7262023220750,"netValue":1.1152661665974293},{"date":"2023-11-30T16:00:00.000Z","stockId":7262023220750,"netValue":1.1184293567566619},{"date":"2023-11-29T16:00:00.000Z","stockId":7262023220750,"netValue":1.11149285554534},{"date":"2023-11-28T16:00:00.000Z","stockId":7262023220750,"netValue":1.1189628731409451},{"date":"2023-11-27T16:00:00.000Z","stockId":7262023220750,"netValue":1.1227073691066267},{"date":"2023-11-26T16:00:00.000Z","stockId":7262023220750,"netValue":1.1142899937633124},{"date":"2023-11-23T16:00:00.000Z","stockId":7262023220750,"netValue":1.105802437208085},{"date":"2023-11-22T16:00:00.000Z","stockId":7262023220750,"netValue":1.1290055550169407},{"date":"2023-11-21T16:00:00.000Z","stockId":7262023220750,"netValue":1.1187614156091157},{"date":"2023-11-20T16:00:00.000Z","stockId":7262023220750,"netValue":1.139438690741446},{"date":"2023-11-19T16:00:00.000Z","stockId":7262023220750,"netValue":1.1539921316661665},{"date":"2023-11-16T16:00:00.000Z","stockId":7262023220750,"netValue":1.1441408422637815},{"date":"2023-11-15T16:00:00.000Z","stockId":7262023220750,"netValue":1.1314933578381998},{"date":"2023-11-14T16:00:00.000Z","stockId":7262023220750,"netValue":1.1439327003017392},{"date":"2023-11-13T16:00:00.000Z","stockId":7262023220750,"netValue":1.1396216167225834},{"date":"2023-11-12T16:00:00.000Z","stockId":7262023220750,"netValue":1.1297361217376196},{"date":"2023-11-09T16:00:00.000Z","stockId":7262023220750,"netValue":1.1171869679017052},{"date":"2023-11-08T16:00:00.000Z","stockId":7262023220750,"netValue":1.1264799484060743},{"date":"2023-11-07T16:00:00.000Z","stockId":7262023220750,"netValue":1.11613062052123},{"date":"2023-11-06T16:00:00.000Z","stockId":7262023220750,"netValue":1.1037198456097812},{"date":"2023-11-05T16:00:00.000Z","stockId":7262023220750,"netValue":1.0887612920327847},{"date":"2023-11-02T16:00:00.000Z","stockId":7262023220750,"netValue":1.0639344693414443},{"date":"2023-11-01T16:00:00.000Z","stockId":7262023220750,"netValue":1.0366543607652452},{"date":"2023-10-31T16:00:00.000Z","stockId":7262023220750,"netValue":1.0525709015118139},{"date":"2023-10-30T16:00:00.000Z","stockId":7262023220750,"netValue":1.0587890299594689},{"date":"2023-10-29T16:00:00.000Z","stockId":7262023220750,"netValue":1.0661268635083407},{"date":"2023-10-26T16:00:00.000Z","stockId":7262023220750,"netValue":1.0300954885251623},{"date":"2023-10-25T16:00:00.000Z","stockId":7262023220750,"netValue":1.0163168973132566},{"date":"2023-10-24T16:00:00.000Z","stockId":7262023220750,"netValue":1.0076715924279076},{"date":"2023-10-23T16:00:00.000Z","stockId":7262023220750,"netValue":1.0074229345726797},{"date":"2023-10-22T16:00:00.000Z","stockId":7262023220750,"netValue":1.0009787012042786},{"date":"2023-10-19T16:00:00.000Z","stockId":7262023220750,"netValue":1.0172011605823783},{"date":"2023-10-18T16:00:00.000Z","stockId":7262023220750,"netValue":1.0397415627008406},{"date":"2023-10-17T16:00:00.000Z","stockId":7262023220750,"netValue":1.0497151671420988},{"date":"2023-10-16T16:00:00.000Z","stockId":7262023220750,"netValue":1.0655503899831233},{"date":"2023-10-15T16:00:00.000Z","stockId":7262023220750,"netValue":1.0672817913404344},{"date":"2023-10-12T16:00:00.000Z","stockId":7262023220750,"netValue":1.0868608399111623},{"date":"2023-10-11T16:00:00.000Z","stockId":7262023220750,"netValue":1.0939504237779034},{"date":"2023-10-10T16:00:00.000Z","stockId":7262023220750,"netValue":1.094195054083865},{"date":"2023-10-09T16:00:00.000Z","stockId":7262023220750,"netValue":1.0791375299449872},{"date":"2023-10-08T16:00:00.000Z","stockId":7262023220750,"netValue":1.083203220675927},{"date":"2023-09-27T16:00:00.000Z","stockId":7262023220750,"netValue":1.0828308884285411},{"date":"2023-09-26T16:00:00.000Z","stockId":7262023220750,"netValue":1.0671964363177695},{"date":"2023-09-25T16:00:00.000Z","stockId":7262023220750,"netValue":1.0656266592871397},{"date":"2023-09-24T16:00:00.000Z","stockId":7262023220750,"netValue":1.071552512009679},{"date":"2023-09-21T16:00:00.000Z","stockId":7262023220750,"netValue":1.0801150708915708},{"date":"2023-09-20T16:00:00.000Z","stockId":7262023220750,"netValue":1.0447145552300106},{"date":"2023-09-19T16:00:00.000Z","stockId":7262023220750,"netValue":1.049056516318092},{"date":"2023-09-18T16:00:00.000Z","stockId":7262023220750,"netValue":1.062531061320236},{"date":"2023-09-17T16:00:00.000Z","stockId":7262023220750,"netValue":1.074324452727327},{"date":"2023-09-14T16:00:00.000Z","stockId":7262023220750,"netValue":1.0826482468476395},{"date":"2023-09-13T16:00:00.000Z","stockId":7262023220750,"netValue":1.0852951499223522},{"date":"2023-09-12T16:00:00.000Z","stockId":7262023220750,"netValue":1.095038452487282},{"date":"2023-09-11T16:00:00.000Z","stockId":7262023220750,"netValue":1.1160577316995282},{"date":"2023-09-10T16:00:00.000Z","stockId":7262023220750,"netValue":1.1085637074463561},{"date":"2023-09-07T16:00:00.000Z","stockId":7262023220750,"netValue":1.1033573020784773},{"date":"2023-09-06T16:00:00.000Z","stockId":7262023220750,"netValue":1.0941807235713217},{"date":"2023-09-05T16:00:00.000Z","stockId":7262023220750,"netValue":1.1170190247761072},{"date":"2023-09-04T16:00:00.000Z","stockId":7262023220750,"netValue":1.098883448077798},{"date":"2023-09-03T16:00:00.000Z","stockId":7262023220750,"netValue":1.1043267703830635},{"date":"2023-08-31T16:00:00.000Z","stockId":7262023220750,"netValue":1.097297742852693},{"date":"2023-08-30T16:00:00.000Z","stockId":7262023220750,"netValue":1.1071438458824643},{"date":"2023-08-29T16:00:00.000Z","stockId":7262023220750,"netValue":1.104037067157884},{"date":"2023-08-28T16:00:00.000Z","stockId":7262023220750,"netValue":1.082890195550153},{"date":"2023-08-27T16:00:00.000Z","stockId":7262023220750,"netValue":1.0308648977173394},{"date":"2023-08-24T16:00:00.000Z","stockId":7262023220750,"netValue":1.0305503175901893},{"date":"2023-08-23T16:00:00.000Z","stockId":7262023220750,"netValue":1.0582176352875594},{"date":"2023-08-22T16:00:00.000Z","stockId":7262023220750,"netValue":1.0505615596642301},{"date":"2023-08-21T16:00:00.000Z","stockId":7262023220750,"netValue":1.0732510566292537},{"date":"2023-08-20T16:00:00.000Z","stockId":7262023220750,"netValue":1.0566321271865604},{"date":"2023-08-17T16:00:00.000Z","stockId":7262023220750,"netValue":1.063246156186278},{"date":"2023-08-16T16:00:00.000Z","stockId":7262023220750,"netValue":1.073138130413738},{"date":"2023-08-15T16:00:00.000Z","stockId":7262023220750,"netValue":1.063131814149221},{"date":"2023-08-14T16:00:00.000Z","stockId":7262023220750,"netValue":1.0838227098673743},{"date":"2023-08-13T16:00:00.000Z","stockId":7262023220750,"netValue":1.095591641838478},{"date":"2023-08-10T16:00:00.000Z","stockId":7262023220750,"netValue":1.0940234121193668},{"date":"2023-08-09T16:00:00.000Z","stockId":7262023220750,"netValue":1.111524963611765},{"date":"2023-08-08T16:00:00.000Z","stockId":7262023220750,"netValue":1.1119701835795435},{"date":"2023-08-07T16:00:00.000Z","stockId":7262023220750,"netValue":1.1237857885136848},{"date":"2023-08-06T16:00:00.000Z","stockId":7262023220750,"netValue":1.1280986616397668},{"date":"2023-08-03T16:00:00.000Z","stockId":7262023220750,"netValue":1.125556607417349},{"date":"2023-08-02T16:00:00.000Z","stockId":7262023220750,"netValue":1.1128088209015328},{"date":"2023-08-01T16:00:00.000Z","stockId":7262023220750,"netValue":1.1144011845892745},{"date":"2023-07-31T16:00:00.000Z","stockId":7262023220750,"netValue":1.1119969982521418},{"date":"2023-07-30T16:00:00.000Z","stockId":7262023220750,"netValue":1.1114324158031403},{"date":"2023-07-27T16:00:00.000Z","stockId":7262023220750,"netValue":1.1064416145232001},{"date":"2023-07-26T16:00:00.000Z","stockId":7262023220750,"netValue":1.1035075710181141}]}