window.pageData = {"manager":{"_id":7261312220240,"name":"周梦琳","gender":"f","educationCode":"001002","resume":"周梦琳：女，北京大学光华管理学院金融学硕士，11年证券从业经历。2012年7月加入摩根士丹利基金管理（中国）有限公司，历任助理分析师、分析师、投资经理助理、投资经理，现任固定收益投资部基金经理。2022年11月起担任摩根士丹利双利增强债券型证券投资基金、摩根士丹利招惠一年持有期混合型证券投资基金的基金经理，2022年11月至2023年12月担任摩根士丹利多元收益债券型证券投资基金、摩根士丹利灵动优选债券型证券投资基金的基金经理。","tickerId":261312220240,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20888164","exchange":"fm","cnInfoCode":"db20888164","followedNum":0,"currency":"CNY","workingDate":"2022-11-09T16:00:00.000Z","fundCompanyId":4000050230000,"fundManagerSecondLevel":"bond","pinyin":"zml","delistedDate":"2026-01-21T16:00:00.000Z","fundCompany":{"_id":4000050230000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50230000","tickerId":50230000,"name":"摩根士丹利基金管理（中国）有限公司"},"hotMetrics":{"fmp":{"stockId":7261312220240,"type":"fmp","fm_p_r_d":"2026-01-26T16:00:00.000Z","fm_p_r_m1":0.006934570944510776,"fm_p_r_m3":0.008128295503907257,"fm_cagr_p_r_fs":0.021648395891364913,"fm_p_r_m6":0.011552394914877695,"fm_cagr_p_r_fs_m":0.030581657624890624,"fm_cagr_p_r_fs_r_c":1238,"fm_cagr_p_r_fs_rp":0.7590945836701698,"fm_p_r_fys_m":0.002779987229419967,"fm_p_r_fys_r_c":1218,"fm_p_r_fys_rp":0.27855382087099423,"fm_p_r_m1_m":0.002531083512198773,"fm_p_r_m1_r_c":1215,"fm_p_r_m1_rp":0.2800658978583196,"fm_p_r_m3_m":0.005929228175354906,"fm_p_r_m3_r_c":1199,"fm_p_r_m3_rp":0.337228714524207,"fm_p_r_m6_m":0.00888136756502056,"fm_p_r_m6_r_c":1166,"fm_p_r_m6_rp":0.392274678111588,"fm_p_r_y1":0.013377592833764274,"fm_p_r_y1_m":0.017598121805869393,"fm_p_r_y1_r_c":1104,"fm_p_r_y1_rp":0.6745240253853128,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.7287853577371048,"fm_p_r_y3_m":0.09741821688256358,"fm_p_r_y3_r_c":794,"fm_p_r_y3_rp":0.8133669609079445,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.7104825291181365,"fm_p_r_y3":0.07257651385081076,"fm_p_r_fys":0.0077367467547211355},"fmi":{"stockId":7261312220240,"type":"fmi","fm_my":3.2,"fm_d":{"3000000000024":"基金经理","3000000009752":"基金经理","3000000010938":"基金经理","3000000233012":"基金经理","3000000019836":"基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":5,"fm_as":1556136158.2866,"fm_b_as":1556136158.2866,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0309,"fm_r_fd":3000000000024,"fm_r_ftp":0.1027}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2026-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-15T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-14T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-08T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-07T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-03T16:00:00.000Z","value":-0.005,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-02T16:00:00.000Z","value":-0.004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-01T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-23T16:00:00.000Z","value":-0.001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-28T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-25T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-21T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-11T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-09T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-07T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-03T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-01T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-31T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-31T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-27T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-22T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":0},{"date":"2025-06-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-06-15T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-06-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-06-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-06-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-06-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-06-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-06-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-06-04T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-06-03T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-06-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-05-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-05-28T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-05-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-05-26T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-05-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-05-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-05-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-05-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-05-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-05-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-05-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-05-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-05-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-05-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-05-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-05-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-05-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-05-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-05-05T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-04-29T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-04-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-04-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-04-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-04-23T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-04-22T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-04-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-04-20T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-04-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-04-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-04-15T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-04-14T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-04-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-04-10T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-04-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-04-08T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-04-07T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-04-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-04-02T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-04-01T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-03-31T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-03-30T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-03-27T16:00:00.000Z","value":-0.01,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-03-26T16:00:00.000Z","value":-0.01,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-03-25T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-03-24T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-03-23T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-03-20T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-03-19T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-03-18T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-03-17T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-03-16T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-03-13T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-12T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-11T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-10T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-09T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-06T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-05T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-04T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-03T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-02T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-27T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-26T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-02-25T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-23T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-26T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-20T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":0},{"date":"2024-12-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-17T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-27T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-25T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-24T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-21T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-20T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-19T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-18T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-17T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-14T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-13T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-12T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-11T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-10T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-07T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-06T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-05T16:00:00.000Z","value":-0.0076,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-04T16:00:00.000Z","value":-0.0076,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-03T16:00:00.000Z","value":-0.008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-31T16:00:00.000Z","value":-0.0084,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-30T16:00:00.000Z","value":-0.0094,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-29T16:00:00.000Z","value":-0.0097,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-28T16:00:00.000Z","value":-0.0095,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-27T16:00:00.000Z","value":-0.0094,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-24T16:00:00.000Z","value":-0.0089,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-23T16:00:00.000Z","value":-0.0083,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-22T16:00:00.000Z","value":-0.0083,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-21T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-20T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-17T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-16T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-15T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-14T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-13T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-10T16:00:00.000Z","value":-0.0091,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-09T16:00:00.000Z","value":-0.0114,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-08T16:00:00.000Z","value":-0.0142,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-07T16:00:00.000Z","value":-0.0124,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-09-29T16:00:00.000Z","value":-0.0099,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-09-26T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":0},{"date":"2024-09-18T16:00:00.000Z","value":0},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-09-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-09-10T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-09-09T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-09-08T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-09-05T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-09-04T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-09-03T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-09-02T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-09-01T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-08-29T16:00:00.000Z","value":-0.0066,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-08-28T16:00:00.000Z","value":-0.0067,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-08-27T16:00:00.000Z","value":-0.0068,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-08-26T16:00:00.000Z","value":-0.0076,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-08-25T16:00:00.000Z","value":-0.0057,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-22T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-21T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-20T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-19T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-18T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-15T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-14T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-13T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-12T16:00:00.000Z","value":-0.005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-11T16:00:00.000Z","value":-0.0058,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-08T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":0},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-07T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-04T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-30T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":0},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-09T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-28T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-04-01T16:00:00.000Z","value":-0.001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-03-31T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-03-28T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-03-27T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-03-26T16:00:00.000Z","value":-0.002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-03-25T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-03-24T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-03-21T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-03-20T16:00:00.000Z","value":-0.002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-03-19T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-03-18T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-03-17T16:00:00.000Z","value":-0.003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-03-14T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-03-13T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-03-12T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-03-11T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-03-10T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-03-07T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-03-06T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-03-05T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-03-04T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-03-03T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-02-29T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-02-28T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-02-27T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-02-26T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-02-25T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-02-22T16:00:00.000Z","value":-0.005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-02-21T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-02-20T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-02-19T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-02-18T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-02-07T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-02-06T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-02-05T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-02-04T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-02-01T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-01-31T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-01-30T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-01-29T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-01-28T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-01-25T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-01-24T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-01-23T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-01-22T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-01-21T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-01-18T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-01-17T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-01-16T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-01-15T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-01-14T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-01-11T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-01-10T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-01-09T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-01-08T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-01-07T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-01-04T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-01-03T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-01-02T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-01-01T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-30T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-28T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-27T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-26T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-25T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-24T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-21T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-20T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-19T16:00:00.000Z","value":-0.017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-18T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-12-17T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-12-14T16:00:00.000Z","value":-0.0151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-12-13T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-12-12T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-12-11T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-12-10T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-12-07T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-12-06T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-12-05T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-12-04T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-12-03T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-11-30T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-11-29T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-11-28T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-11-27T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-11-26T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-11-23T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-11-22T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-11-21T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-11-20T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-11-19T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-11-16T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-11-15T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-11-14T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-11-13T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-11-12T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-11-09T16:00:00.000Z","value":-0.011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-11-08T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-11-07T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-11-06T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-11-05T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-11-02T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-11-01T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-10-31T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-10-30T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-10-29T16:00:00.000Z","value":-0.011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-10-26T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-10-25T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-10-24T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-10-23T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-10-22T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-10-19T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-10-18T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-10-17T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-10-16T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-10-15T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-10-12T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-10-11T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-10-10T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-10-09T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-10-08T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-09-27T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-09-26T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-09-25T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-09-24T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-09-21T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-09-20T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-09-19T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-09-18T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-09-17T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-09-14T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-09-13T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-09-12T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-09-11T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-09-10T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-09-07T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-09-06T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-09-05T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-04T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-03T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-08-31T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-08-30T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-08-29T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-28T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-27T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-24T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-23T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-22T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-21T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-08-20T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-08-17T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-16T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-15T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-10T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-09T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-08T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-01T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-07-09T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-07-06T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-07-05T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-07-04T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-07-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-07-02T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-06-29T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-06-28T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-06-27T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-06-26T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-06-25T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-06-20T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-19T16:00:00.000Z","value":-0.002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-18T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-05T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-29T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-28T16:00:00.000Z","value":-0.001,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-25T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-24T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-23T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-22T16:00:00.000Z","value":-0.001,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-15T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-01-26T16:00:00.000Z","stockId":7261312220240,"netValue":1.0712224896612912},{"stockId":7261312220240,"date":"2026-01-25T16:00:00.000Z","netValue":1.0712162402771863},{"date":"2026-01-22T16:00:00.000Z","stockId":7261312220240,"netValue":1.0722103001852568},{"date":"2026-01-21T16:00:00.000Z","stockId":7261312220240,"netValue":1.0712598288703408},{"date":"2026-01-20T16:00:00.000Z","stockId":7261312220240,"netValue":1.071533146108972},{"date":"2026-01-19T16:00:00.000Z","stockId":7261312220240,"netValue":1.070475454541745},{"stockId":7261312220240,"date":"2026-01-18T16:00:00.000Z","netValue":1.0709166178620393},{"stockId":7261312220240,"date":"2026-01-15T16:00:00.000Z","netValue":1.0705376448311092},{"stockId":7261312220240,"date":"2026-01-14T16:00:00.000Z","netValue":1.0701695827424929},{"stockId":7261312220240,"date":"2026-01-13T16:00:00.000Z","netValue":1.0694658773092518},{"date":"2026-01-12T16:00:00.000Z","stockId":7261312220240,"netValue":1.0678136033824992},{"stockId":7261312220240,"date":"2026-01-11T16:00:00.000Z","netValue":1.0684098732922573},{"stockId":7261312220240,"date":"2026-01-08T16:00:00.000Z","netValue":1.0671269660947245},{"date":"2026-01-07T16:00:00.000Z","stockId":7261312220240,"netValue":1.0662891693566212},{"date":"2026-01-06T16:00:00.000Z","stockId":7261312220240,"netValue":1.0655298416039325},{"date":"2026-01-05T16:00:00.000Z","stockId":7261312220240,"netValue":1.064435402503356},{"date":"2026-01-04T16:00:00.000Z","stockId":7261312220240,"netValue":1.0639362458330264},{"date":"2025-12-30T16:00:00.000Z","stockId":7261312220240,"netValue":1.0629983406986172},{"date":"2025-12-29T16:00:00.000Z","stockId":7261312220240,"netValue":1.0630236924633418},{"date":"2025-12-28T16:00:00.000Z","stockId":7261312220240,"netValue":1.0628883192165692},{"date":"2025-12-25T16:00:00.000Z","stockId":7261312220240,"netValue":1.063845179788075},{"date":"2025-12-24T16:00:00.000Z","stockId":7261312220240,"netValue":1.0639057964032672},{"date":"2025-12-23T16:00:00.000Z","stockId":7261312220240,"netValue":1.063777922550996},{"date":"2025-12-22T16:00:00.000Z","stockId":7261312220240,"netValue":1.063391004606785},{"date":"2025-12-21T16:00:00.000Z","stockId":7261312220240,"netValue":1.0629974460406855},{"date":"2025-12-18T16:00:00.000Z","stockId":7261312220240,"netValue":1.0627022304785743},{"date":"2025-12-17T16:00:00.000Z","stockId":7261312220240,"netValue":1.0621214801076064},{"date":"2025-12-16T16:00:00.000Z","stockId":7261312220240,"netValue":1.0619371926472474},{"date":"2025-12-15T16:00:00.000Z","stockId":7261312220240,"netValue":1.0609121801807304},{"date":"2025-12-14T16:00:00.000Z","stockId":7261312220240,"netValue":1.0612605249253035},{"date":"2025-12-11T16:00:00.000Z","stockId":7261312220240,"netValue":1.061884467469447},{"date":"2025-12-10T16:00:00.000Z","stockId":7261312220240,"netValue":1.0617599139281202},{"date":"2025-12-09T16:00:00.000Z","stockId":7261312220240,"netValue":1.0616573798788016},{"date":"2025-12-08T16:00:00.000Z","stockId":7261312220240,"netValue":1.0611538117924273},{"date":"2025-12-07T16:00:00.000Z","stockId":7261312220240,"netValue":1.0613145487656976},{"date":"2025-12-04T16:00:00.000Z","stockId":7261312220240,"netValue":1.061172534897037},{"date":"2025-12-03T16:00:00.000Z","stockId":7261312220240,"netValue":1.0604879637759301},{"date":"2025-12-02T16:00:00.000Z","stockId":7261312220240,"netValue":1.0615087732353437},{"date":"2025-12-01T16:00:00.000Z","stockId":7261312220240,"netValue":1.0621999490930212},{"date":"2025-11-30T16:00:00.000Z","stockId":7261312220240,"netValue":1.0632108215431486},{"date":"2025-11-27T16:00:00.000Z","stockId":7261312220240,"netValue":1.0629343410474195},{"date":"2025-11-26T16:00:00.000Z","stockId":7261312220240,"netValue":1.062221109812416},{"date":"2025-11-25T16:00:00.000Z","stockId":7261312220240,"netValue":1.0628703921595117},{"date":"2025-11-24T16:00:00.000Z","stockId":7261312220240,"netValue":1.0642470457580009},{"date":"2025-11-23T16:00:00.000Z","stockId":7261312220240,"netValue":1.0646692644379963},{"date":"2025-11-20T16:00:00.000Z","stockId":7261312220240,"netValue":1.0646518280342077},{"date":"2025-11-19T16:00:00.000Z","stockId":7261312220240,"netValue":1.0652446967732148},{"date":"2025-11-18T16:00:00.000Z","stockId":7261312220240,"netValue":1.0653692622763145},{"date":"2025-11-17T16:00:00.000Z","stockId":7261312220240,"netValue":1.0654223794970037},{"date":"2025-11-16T16:00:00.000Z","stockId":7261312220240,"netValue":1.0654365075516212},{"date":"2025-11-13T16:00:00.000Z","stockId":7261312220240,"netValue":1.0653485175233541},{"date":"2025-11-12T16:00:00.000Z","stockId":7261312220240,"netValue":1.0655798200828752},{"date":"2025-11-11T16:00:00.000Z","stockId":7261312220240,"netValue":1.0650081001014897},{"date":"2025-11-10T16:00:00.000Z","stockId":7261312220240,"netValue":1.0649981630922032},{"date":"2025-11-09T16:00:00.000Z","stockId":7261312220240,"netValue":1.0650056744484777},{"date":"2025-11-06T16:00:00.000Z","stockId":7261312220240,"netValue":1.0645693396756375},{"date":"2025-11-05T16:00:00.000Z","stockId":7261312220240,"netValue":1.0651866774832097},{"date":"2025-11-04T16:00:00.000Z","stockId":7261312220240,"netValue":1.0655901491350512},{"date":"2025-11-03T16:00:00.000Z","stockId":7261312220240,"netValue":1.0652991246182701},{"date":"2025-11-02T16:00:00.000Z","stockId":7261312220240,"netValue":1.0657852682626288},{"date":"2025-10-30T16:00:00.000Z","stockId":7261312220240,"netValue":1.0656432663557405},{"date":"2025-10-29T16:00:00.000Z","stockId":7261312220240,"netValue":1.0647470343611982},{"date":"2025-10-28T16:00:00.000Z","stockId":7261312220240,"netValue":1.0644328633619904},{"date":"2025-10-27T16:00:00.000Z","stockId":7261312220240,"netValue":1.0636415551844614},{"date":"2025-10-26T16:00:00.000Z","stockId":7261312220240,"netValue":1.0625854808745812},{"date":"2025-10-23T16:00:00.000Z","stockId":7261312220240,"netValue":1.0618867816988564},{"date":"2025-10-22T16:00:00.000Z","stockId":7261312220240,"netValue":1.0611439956920241},{"date":"2025-10-21T16:00:00.000Z","stockId":7261312220240,"netValue":1.0610941987822786},{"date":"2025-10-20T16:00:00.000Z","stockId":7261312220240,"netValue":1.061137390955454},{"date":"2025-10-19T16:00:00.000Z","stockId":7261312220240,"netValue":1.0597419903288101},{"date":"2025-10-16T16:00:00.000Z","stockId":7261312220240,"netValue":1.060202794170216},{"date":"2025-10-15T16:00:00.000Z","stockId":7261312220240,"netValue":1.0604024998150705},{"date":"2025-10-14T16:00:00.000Z","stockId":7261312220240,"netValue":1.06080116457892},{"date":"2025-10-13T16:00:00.000Z","stockId":7261312220240,"netValue":1.0601081987461305},{"date":"2025-10-12T16:00:00.000Z","stockId":7261312220240,"netValue":1.0616003761556125},{"date":"2025-10-09T16:00:00.000Z","stockId":7261312220240,"netValue":1.0613744865675585},{"date":"2025-10-08T16:00:00.000Z","stockId":7261312220240,"netValue":1.0627841110351475},{"date":"2025-09-29T16:00:00.000Z","stockId":7261312220240,"netValue":1.061701866104187},{"date":"2025-09-28T16:00:00.000Z","stockId":7261312220240,"netValue":1.0604237027571768},{"date":"2025-09-25T16:00:00.000Z","stockId":7261312220240,"netValue":1.0593161406754998},{"date":"2025-09-24T16:00:00.000Z","stockId":7261312220240,"netValue":1.059756064193143},{"date":"2025-09-23T16:00:00.000Z","stockId":7261312220240,"netValue":1.0598394982295316},{"date":"2025-09-22T16:00:00.000Z","stockId":7261312220240,"netValue":1.0588399245825908},{"date":"2025-09-21T16:00:00.000Z","stockId":7261312220240,"netValue":1.0593343140692333},{"date":"2025-09-18T16:00:00.000Z","stockId":7261312220240,"netValue":1.0591211024933656},{"date":"2025-09-17T16:00:00.000Z","stockId":7261312220240,"netValue":1.0603040150191785},{"date":"2025-09-16T16:00:00.000Z","stockId":7261312220240,"netValue":1.0611884763415171},{"date":"2025-09-15T16:00:00.000Z","stockId":7261312220240,"netValue":1.059841382428641},{"date":"2025-09-14T16:00:00.000Z","stockId":7261312220240,"netValue":1.0591954697000046},{"date":"2025-09-11T16:00:00.000Z","stockId":7261312220240,"netValue":1.0593015540685133},{"date":"2025-09-10T16:00:00.000Z","stockId":7261312220240,"netValue":1.058602158608375},{"date":"2025-09-09T16:00:00.000Z","stockId":7261312220240,"netValue":1.0574174603584607},{"date":"2025-09-08T16:00:00.000Z","stockId":7261312220240,"netValue":1.059126539134139},{"date":"2025-09-07T16:00:00.000Z","stockId":7261312220240,"netValue":1.0603946912875593},{"date":"2025-09-04T16:00:00.000Z","stockId":7261312220240,"netValue":1.0599956113628874},{"date":"2025-09-03T16:00:00.000Z","stockId":7261312220240,"netValue":1.0583283792847957},{"date":"2025-09-02T16:00:00.000Z","stockId":7261312220240,"netValue":1.0588635734907537},{"date":"2025-09-01T16:00:00.000Z","stockId":7261312220240,"netValue":1.0580671017510819},{"date":"2025-08-31T16:00:00.000Z","stockId":7261312220240,"netValue":1.0589469289192508},{"date":"2025-08-28T16:00:00.000Z","stockId":7261312220240,"netValue":1.0589350724002067},{"date":"2025-08-27T16:00:00.000Z","stockId":7261312220240,"netValue":1.058774502195581},{"date":"2025-08-26T16:00:00.000Z","stockId":7261312220240,"netValue":1.0590657310341813},{"date":"2025-08-25T16:00:00.000Z","stockId":7261312220240,"netValue":1.0612446258916157},{"date":"2025-08-24T16:00:00.000Z","stockId":7261312220240,"netValue":1.0606622269551889},{"date":"2025-08-21T16:00:00.000Z","stockId":7261312220240,"netValue":1.0600707611890132},{"date":"2025-08-20T16:00:00.000Z","stockId":7261312220240,"netValue":1.058966360944305},{"date":"2025-08-19T16:00:00.000Z","stockId":7261312220240,"netValue":1.0584310314488987},{"date":"2025-08-18T16:00:00.000Z","stockId":7261312220240,"netValue":1.0583927596566922},{"date":"2025-08-17T16:00:00.000Z","stockId":7261312220240,"netValue":1.0578414171070007},{"date":"2025-08-14T16:00:00.000Z","stockId":7261312220240,"netValue":1.0593725532012224},{"date":"2025-08-13T16:00:00.000Z","stockId":7261312220240,"netValue":1.0594625490983873},{"date":"2025-08-12T16:00:00.000Z","stockId":7261312220240,"netValue":1.0602632780723416},{"date":"2025-08-11T16:00:00.000Z","stockId":7261312220240,"netValue":1.0597903096016594},{"date":"2025-08-10T16:00:00.000Z","stockId":7261312220240,"netValue":1.0601457244839039},{"date":"2025-08-07T16:00:00.000Z","stockId":7261312220240,"netValue":1.0605946418901715},{"date":"2025-08-06T16:00:00.000Z","stockId":7261312220240,"netValue":1.060452979562684},{"date":"2025-08-05T16:00:00.000Z","stockId":7261312220240,"netValue":1.0602757454867047},{"date":"2025-08-04T16:00:00.000Z","stockId":7261312220240,"netValue":1.059817963980632},{"date":"2025-08-03T16:00:00.000Z","stockId":7261312220240,"netValue":1.0595044437116834},{"date":"2025-07-31T16:00:00.000Z","stockId":7261312220240,"netValue":1.0590956090856873},{"date":"2025-07-30T16:00:00.000Z","stockId":7261312220240,"netValue":1.0590973623991162},{"date":"2025-07-29T16:00:00.000Z","stockId":7261312220240,"netValue":1.0587312919355343},{"date":"2025-07-28T16:00:00.000Z","stockId":7261312220240,"netValue":1.0580231196002772},{"date":"2025-07-27T16:00:00.000Z","stockId":7261312220240,"netValue":1.0592710126670701},{"date":"2025-07-24T16:00:00.000Z","stockId":7261312220240,"netValue":1.05898863474238},{"date":"2025-07-23T16:00:00.000Z","stockId":7261312220240,"netValue":1.058988615235848},{"date":"2025-07-22T16:00:00.000Z","stockId":7261312220240,"netValue":1.0603754705864137},{"date":"2025-07-21T16:00:00.000Z","stockId":7261312220240,"netValue":1.0612198474870929},{"date":"2025-07-20T16:00:00.000Z","stockId":7261312220240,"netValue":1.0617017377322155},{"date":"2025-07-17T16:00:00.000Z","stockId":7261312220240,"netValue":1.062117740819224},{"date":"2025-07-16T16:00:00.000Z","stockId":7261312220240,"netValue":1.0620037133641762},{"date":"2025-07-15T16:00:00.000Z","stockId":7261312220240,"netValue":1.0615770928639343},{"date":"2025-07-14T16:00:00.000Z","stockId":7261312220240,"netValue":1.0614301120765635},{"date":"2025-07-13T16:00:00.000Z","stockId":7261312220240,"netValue":1.0607050810908145},{"date":"2025-07-10T16:00:00.000Z","stockId":7261312220240,"netValue":1.0615200502990925},{"date":"2025-07-09T16:00:00.000Z","stockId":7261312220240,"netValue":1.0617337134109626},{"date":"2025-07-08T16:00:00.000Z","stockId":7261312220240,"netValue":1.062214043954769},{"date":"2025-07-07T16:00:00.000Z","stockId":7261312220240,"netValue":1.0623111344801797},{"date":"2025-07-06T16:00:00.000Z","stockId":7261312220240,"netValue":1.0625019008088363},{"date":"2025-07-03T16:00:00.000Z","stockId":7261312220240,"netValue":1.06229085446807},{"date":"2025-07-02T16:00:00.000Z","stockId":7261312220240,"netValue":1.0617860488587851},{"date":"2025-07-01T16:00:00.000Z","stockId":7261312220240,"netValue":1.0614029651340806},{"date":"2025-06-30T16:00:00.000Z","stockId":7261312220240,"netValue":1.0606602739023927},{"date":"2025-06-29T16:00:00.000Z","stockId":7261312220240,"netValue":1.0597221899497888},{"date":"2025-06-26T16:00:00.000Z","stockId":7261312220240,"netValue":1.0600427191316681},{"date":"2025-06-25T16:00:00.000Z","stockId":7261312220240,"netValue":1.060008610200824},{"date":"2025-06-24T16:00:00.000Z","stockId":7261312220240,"netValue":1.05995330740529},{"date":"2025-06-23T16:00:00.000Z","stockId":7261312220240,"netValue":1.0600427191316677},{"date":"2025-06-22T16:00:00.000Z","stockId":7261312220240,"netValue":1.060275496577152},{"date":"2025-06-19T16:00:00.000Z","stockId":7261312220240,"netValue":1.0598566103210674},{"date":"2025-06-18T16:00:00.000Z","stockId":7261312220240,"netValue":1.0594324602944756},{"date":"2025-06-17T16:00:00.000Z","stockId":7261312220240,"netValue":1.0590816089311783},{"date":"2025-06-16T16:00:00.000Z","stockId":7261312220240,"netValue":1.058902596274281},{"date":"2025-06-15T16:00:00.000Z","stockId":7261312220240,"netValue":1.0580719977126096},{"date":"2025-06-12T16:00:00.000Z","stockId":7261312220240,"netValue":1.0578161162224455},{"date":"2025-06-11T16:00:00.000Z","stockId":7261312220240,"netValue":1.0579593263479634},{"date":"2025-06-10T16:00:00.000Z","stockId":7261312220240,"netValue":1.0579485822274945},{"date":"2025-06-09T16:00:00.000Z","stockId":7261312220240,"netValue":1.057357935061804},{"date":"2025-06-08T16:00:00.000Z","stockId":7261312220240,"netValue":1.0572702443112743},{"date":"2025-06-05T16:00:00.000Z","stockId":7261312220240,"netValue":1.056872846296128},{"date":"2025-06-04T16:00:00.000Z","stockId":7261312220240,"netValue":1.055936828117102},{"date":"2025-06-03T16:00:00.000Z","stockId":7261312220240,"netValue":1.0559170334766994},{"date":"2025-06-02T16:00:00.000Z","stockId":7261312220240,"netValue":1.0556468376960944},{"date":"2025-05-29T16:00:00.000Z","stockId":7261312220240,"netValue":1.0556200856846483},{"date":"2025-05-28T16:00:00.000Z","stockId":7261312220240,"netValue":1.0548009235987237},{"date":"2025-05-27T16:00:00.000Z","stockId":7261312220240,"netValue":1.0555592247423584},{"date":"2025-05-26T16:00:00.000Z","stockId":7261312220240,"netValue":1.0559411846616327},{"date":"2025-05-25T16:00:00.000Z","stockId":7261312220240,"netValue":1.056479312827202},{"date":"2025-05-22T16:00:00.000Z","stockId":7261312220240,"netValue":1.056301764398211},{"date":"2025-05-21T16:00:00.000Z","stockId":7261312220240,"netValue":1.0564522250569515},{"date":"2025-05-20T16:00:00.000Z","stockId":7261312220240,"netValue":1.0562702141142493},{"date":"2025-05-19T16:00:00.000Z","stockId":7261312220240,"netValue":1.0561274394127482},{"date":"2025-05-18T16:00:00.000Z","stockId":7261312220240,"netValue":1.0560544991542127},{"date":"2025-05-15T16:00:00.000Z","stockId":7261312220240,"netValue":1.055325886392778},{"date":"2025-05-14T16:00:00.000Z","stockId":7261312220240,"netValue":1.0556949306941072},{"date":"2025-05-13T16:00:00.000Z","stockId":7261312220240,"netValue":1.056162428362691},{"date":"2025-05-12T16:00:00.000Z","stockId":7261312220240,"netValue":1.0561378380243616},{"date":"2025-05-11T16:00:00.000Z","stockId":7261312220240,"netValue":1.055445374858186},{"date":"2025-05-08T16:00:00.000Z","stockId":7261312220240,"netValue":1.056787488915102},{"date":"2025-05-07T16:00:00.000Z","stockId":7261312220240,"netValue":1.05618522521049},{"date":"2025-05-06T16:00:00.000Z","stockId":7261312220240,"netValue":1.0550105839910409},{"date":"2025-05-05T16:00:00.000Z","stockId":7261312220240,"netValue":1.0553210412705953},{"date":"2025-04-29T16:00:00.000Z","stockId":7261312220240,"netValue":1.0549578792937966},{"date":"2025-04-28T16:00:00.000Z","stockId":7261312220240,"netValue":1.0546531931552074},{"date":"2025-04-27T16:00:00.000Z","stockId":7261312220240,"netValue":1.0534693579125098},{"date":"2025-04-24T16:00:00.000Z","stockId":7261312220240,"netValue":1.0530387996694255},{"date":"2025-04-23T16:00:00.000Z","stockId":7261312220240,"netValue":1.0527372884319683},{"date":"2025-04-22T16:00:00.000Z","stockId":7261312220240,"netValue":1.0529049206835408},{"date":"2025-04-21T16:00:00.000Z","stockId":7261312220240,"netValue":1.0536138360652663},{"date":"2025-04-20T16:00:00.000Z","stockId":7261312220240,"netValue":1.0531324666372686},{"date":"2025-04-17T16:00:00.000Z","stockId":7261312220240,"netValue":1.0536650354374344},{"date":"2025-04-16T16:00:00.000Z","stockId":7261312220240,"netValue":1.0534860864282145},{"date":"2025-04-15T16:00:00.000Z","stockId":7261312220240,"netValue":1.0540902203610543},{"date":"2025-04-14T16:00:00.000Z","stockId":7261312220240,"netValue":1.053988385958627},{"date":"2025-04-13T16:00:00.000Z","stockId":7261312220240,"netValue":1.0542493269701756},{"date":"2025-04-10T16:00:00.000Z","stockId":7261312220240,"netValue":1.0542065265240874},{"date":"2025-04-09T16:00:00.000Z","stockId":7261312220240,"netValue":1.0543458177211906},{"date":"2025-04-08T16:00:00.000Z","stockId":7261312220240,"netValue":1.0544485980117928},{"date":"2025-04-07T16:00:00.000Z","stockId":7261312220240,"netValue":1.0542343261208271},{"date":"2025-04-06T16:00:00.000Z","stockId":7261312220240,"netValue":1.0549718384811666},{"date":"2025-04-02T16:00:00.000Z","stockId":7261312220240,"netValue":1.0525544812727246},{"date":"2025-04-01T16:00:00.000Z","stockId":7261312220240,"netValue":1.0498810794326106},{"date":"2025-03-31T16:00:00.000Z","stockId":7261312220240,"netValue":1.048919797481619},{"date":"2025-03-30T16:00:00.000Z","stockId":7261312220240,"netValue":1.0486224643116953},{"date":"2025-03-27T16:00:00.000Z","stockId":7261312220240,"netValue":1.0484528210652615},{"date":"2025-03-26T16:00:00.000Z","stockId":7261312220240,"netValue":1.0484927856102735},{"date":"2025-03-25T16:00:00.000Z","stockId":7261312220240,"netValue":1.0482373083078464},{"date":"2025-03-24T16:00:00.000Z","stockId":7261312220240,"netValue":1.0473249222773937},{"date":"2025-03-23T16:00:00.000Z","stockId":7261312220240,"netValue":1.0463109457688664},{"date":"2025-03-20T16:00:00.000Z","stockId":7261312220240,"netValue":1.0458811300286166},{"date":"2025-03-19T16:00:00.000Z","stockId":7261312220240,"netValue":1.0464436885225945},{"date":"2025-03-18T16:00:00.000Z","stockId":7261312220240,"netValue":1.0449220574578213},{"date":"2025-03-17T16:00:00.000Z","stockId":7261312220240,"netValue":1.0447997381039744},{"date":"2025-03-16T16:00:00.000Z","stockId":7261312220240,"netValue":1.0447745200568888},{"date":"2025-03-13T16:00:00.000Z","stockId":7261312220240,"netValue":1.0466726116509797},{"date":"2025-03-12T16:00:00.000Z","stockId":7261312220240,"netValue":1.045834420427715},{"date":"2025-03-11T16:00:00.000Z","stockId":7261312220240,"netValue":1.0458251477412666},{"date":"2025-03-10T16:00:00.000Z","stockId":7261312220240,"netValue":1.0451161595509657},{"date":"2025-03-09T16:00:00.000Z","stockId":7261312220240,"netValue":1.0476870782648664},{"date":"2025-03-06T16:00:00.000Z","stockId":7261312220240,"netValue":1.0483357632831847},{"date":"2025-03-05T16:00:00.000Z","stockId":7261312220240,"netValue":1.0505362997006107},{"date":"2025-03-04T16:00:00.000Z","stockId":7261312220240,"netValue":1.0514482817860196},{"date":"2025-03-03T16:00:00.000Z","stockId":7261312220240,"netValue":1.0511491922641114},{"date":"2025-03-02T16:00:00.000Z","stockId":7261312220240,"netValue":1.0509741783527289},{"date":"2025-02-27T16:00:00.000Z","stockId":7261312220240,"netValue":1.050401299417409},{"date":"2025-02-26T16:00:00.000Z","stockId":7261312220240,"netValue":1.0506898118849277},{"date":"2025-02-25T16:00:00.000Z","stockId":7261312220240,"netValue":1.0527578315169661},{"date":"2025-02-24T16:00:00.000Z","stockId":7261312220240,"netValue":1.0520693403050398},{"date":"2025-02-23T16:00:00.000Z","stockId":7261312220240,"netValue":1.0520853285292127},{"date":"2025-02-20T16:00:00.000Z","stockId":7261312220240,"netValue":1.0545102461575018},{"date":"2025-02-19T16:00:00.000Z","stockId":7261312220240,"netValue":1.0552525963415915},{"date":"2025-02-18T16:00:00.000Z","stockId":7261312220240,"netValue":1.0561748987256747},{"date":"2025-02-17T16:00:00.000Z","stockId":7261312220240,"netValue":1.0558254542870977},{"date":"2025-02-16T16:00:00.000Z","stockId":7261312220240,"netValue":1.056907385304962},{"date":"2025-02-13T16:00:00.000Z","stockId":7261312220240,"netValue":1.0579332234576602},{"date":"2025-02-12T16:00:00.000Z","stockId":7261312220240,"netValue":1.0585471747379074},{"date":"2025-02-11T16:00:00.000Z","stockId":7261312220240,"netValue":1.0586350845357222},{"date":"2025-02-10T16:00:00.000Z","stockId":7261312220240,"netValue":1.0583390274024118},{"date":"2025-02-09T16:00:00.000Z","stockId":7261312220240,"netValue":1.0582677985764994},{"date":"2025-02-06T16:00:00.000Z","stockId":7261312220240,"netValue":1.0590836568943909},{"date":"2025-02-05T16:00:00.000Z","stockId":7261312220240,"netValue":1.058871345099888},{"date":"2025-02-04T16:00:00.000Z","stockId":7261312220240,"netValue":1.0577782804179314},{"date":"2025-01-26T16:00:00.000Z","stockId":7261312220240,"netValue":1.0570812866167407},{"date":"2025-01-23T16:00:00.000Z","stockId":7261312220240,"netValue":1.0557400145167075},{"date":"2025-01-22T16:00:00.000Z","stockId":7261312220240,"netValue":1.055740337778929},{"date":"2025-01-21T16:00:00.000Z","stockId":7261312220240,"netValue":1.0561637126740957},{"date":"2025-01-20T16:00:00.000Z","stockId":7261312220240,"netValue":1.0560000181421365},{"date":"2025-01-19T16:00:00.000Z","stockId":7261312220240,"netValue":1.0553655994855966},{"date":"2025-01-16T16:00:00.000Z","stockId":7261312220240,"netValue":1.0557430739914373},{"date":"2025-01-15T16:00:00.000Z","stockId":7261312220240,"netValue":1.056142712344542},{"date":"2025-01-14T16:00:00.000Z","stockId":7261312220240,"netValue":1.0566119949238915},{"date":"2025-01-13T16:00:00.000Z","stockId":7261312220240,"netValue":1.0558816203769694},{"date":"2025-01-12T16:00:00.000Z","stockId":7261312220240,"netValue":1.0552289486115278},{"date":"2025-01-09T16:00:00.000Z","stockId":7261312220240,"netValue":1.0563579102541292},{"date":"2025-01-08T16:00:00.000Z","stockId":7261312220240,"netValue":1.056596890213748},{"date":"2025-01-07T16:00:00.000Z","stockId":7261312220240,"netValue":1.0577917097410556},{"date":"2025-01-06T16:00:00.000Z","stockId":7261312220240,"netValue":1.057704841999303},{"date":"2025-01-05T16:00:00.000Z","stockId":7261312220240,"netValue":1.0581407822044466},{"date":"2025-01-02T16:00:00.000Z","stockId":7261312220240,"netValue":1.0572675620329055},{"date":"2025-01-01T16:00:00.000Z","stockId":7261312220240,"netValue":1.0564126293146667},{"date":"2024-12-30T16:00:00.000Z","stockId":7261312220240,"netValue":1.0542706780175584},{"date":"2024-12-29T16:00:00.000Z","stockId":7261312220240,"netValue":1.0531135867012473},{"date":"2024-12-26T16:00:00.000Z","stockId":7261312220240,"netValue":1.053021798199859},{"date":"2024-12-25T16:00:00.000Z","stockId":7261312220240,"netValue":1.0518476807122163},{"date":"2024-12-24T16:00:00.000Z","stockId":7261312220240,"netValue":1.0518097579215144},{"date":"2024-12-23T16:00:00.000Z","stockId":7261312220240,"netValue":1.0525373206995299},{"date":"2024-12-22T16:00:00.000Z","stockId":7261312220240,"netValue":1.0531379416139677},{"date":"2024-12-19T16:00:00.000Z","stockId":7261312220240,"netValue":1.0526012491314767},{"date":"2024-12-18T16:00:00.000Z","stockId":7261312220240,"netValue":1.0508686363577335},{"date":"2024-12-17T16:00:00.000Z","stockId":7261312220240,"netValue":1.0508551673724067},{"date":"2024-12-16T16:00:00.000Z","stockId":7261312220240,"netValue":1.051606140939059},{"date":"2024-12-15T16:00:00.000Z","stockId":7261312220240,"netValue":1.051859462164976},{"date":"2024-12-12T16:00:00.000Z","stockId":7261312220240,"netValue":1.0500556522007238},{"date":"2024-12-11T16:00:00.000Z","stockId":7261312220240,"netValue":1.0481287662905487},{"date":"2024-12-10T16:00:00.000Z","stockId":7261312220240,"netValue":1.0473336401371076},{"date":"2024-12-09T16:00:00.000Z","stockId":7261312220240,"netValue":1.0468473411724872},{"date":"2024-12-08T16:00:00.000Z","stockId":7261312220240,"netValue":1.0436945620283018},{"date":"2024-12-05T16:00:00.000Z","stockId":7261312220240,"netValue":1.042607716227977},{"date":"2024-12-04T16:00:00.000Z","stockId":7261312220240,"netValue":1.0424248514884213},{"date":"2024-12-03T16:00:00.000Z","stockId":7261312220240,"netValue":1.0418546374968596},{"date":"2024-12-02T16:00:00.000Z","stockId":7261312220240,"netValue":1.0405605299910075},{"date":"2024-12-01T16:00:00.000Z","stockId":7261312220240,"netValue":1.04037791761639},{"date":"2024-11-28T16:00:00.000Z","stockId":7261312220240,"netValue":1.0376383508076257},{"date":"2024-11-27T16:00:00.000Z","stockId":7261312220240,"netValue":1.0362210309644828},{"date":"2024-11-26T16:00:00.000Z","stockId":7261312220240,"netValue":1.0353306896248082},{"date":"2024-11-25T16:00:00.000Z","stockId":7261312220240,"netValue":1.034927253325462},{"date":"2024-11-24T16:00:00.000Z","stockId":7261312220240,"netValue":1.0344276599514197},{"date":"2024-11-21T16:00:00.000Z","stockId":7261312220240,"netValue":1.0338679090421277},{"date":"2024-11-20T16:00:00.000Z","stockId":7261312220240,"netValue":1.0336483871036868},{"date":"2024-11-19T16:00:00.000Z","stockId":7261312220240,"netValue":1.033176701774105},{"date":"2024-11-18T16:00:00.000Z","stockId":7261312220240,"netValue":1.0330097953993735},{"date":"2024-11-17T16:00:00.000Z","stockId":7261312220240,"netValue":1.0326867787804612},{"date":"2024-11-14T16:00:00.000Z","stockId":7261312220240,"netValue":1.0328365937453592},{"date":"2024-11-13T16:00:00.000Z","stockId":7261312220240,"netValue":1.0326551316792343},{"date":"2024-11-12T16:00:00.000Z","stockId":7261312220240,"netValue":1.032635344919621},{"date":"2024-11-11T16:00:00.000Z","stockId":7261312220240,"netValue":1.0325455524584286},{"date":"2024-11-10T16:00:00.000Z","stockId":7261312220240,"netValue":1.0320612836337113},{"date":"2024-11-07T16:00:00.000Z","stockId":7261312220240,"netValue":1.0313007181343816},{"date":"2024-11-06T16:00:00.000Z","stockId":7261312220240,"netValue":1.0311483728651305},{"date":"2024-11-05T16:00:00.000Z","stockId":7261312220240,"netValue":1.0298492350372246},{"date":"2024-11-04T16:00:00.000Z","stockId":7261312220240,"netValue":1.0298585286800146},{"date":"2024-11-03T16:00:00.000Z","stockId":7261312220240,"netValue":1.029465866706463},{"date":"2024-10-31T16:00:00.000Z","stockId":7261312220240,"netValue":1.0289932824874986},{"date":"2024-10-30T16:00:00.000Z","stockId":7261312220240,"netValue":1.0279542005940416},{"date":"2024-10-29T16:00:00.000Z","stockId":7261312220240,"netValue":1.0277320056043855},{"date":"2024-10-28T16:00:00.000Z","stockId":7261312220240,"netValue":1.027898060143079},{"date":"2024-10-27T16:00:00.000Z","stockId":7261312220240,"netValue":1.0280124300920697},{"date":"2024-10-24T16:00:00.000Z","stockId":7261312220240,"netValue":1.0285480575083716},{"date":"2024-10-23T16:00:00.000Z","stockId":7261312220240,"netValue":1.0290949514539687},{"date":"2024-10-22T16:00:00.000Z","stockId":7261312220240,"netValue":1.0291658244364261},{"date":"2024-10-21T16:00:00.000Z","stockId":7261312220240,"netValue":1.0305731804268095},{"date":"2024-10-20T16:00:00.000Z","stockId":7261312220240,"netValue":1.0317929079989936},{"date":"2024-10-17T16:00:00.000Z","stockId":7261312220240,"netValue":1.0318272558640875},{"date":"2024-10-16T16:00:00.000Z","stockId":7261312220240,"netValue":1.031957254969758},{"date":"2024-10-15T16:00:00.000Z","stockId":7261312220240,"netValue":1.0310971336821049},{"date":"2024-10-14T16:00:00.000Z","stockId":7261312220240,"netValue":1.0310908093032085},{"date":"2024-10-13T16:00:00.000Z","stockId":7261312220240,"netValue":1.0303405309188605},{"date":"2024-10-10T16:00:00.000Z","stockId":7261312220240,"netValue":1.0282708011741326},{"date":"2024-10-09T16:00:00.000Z","stockId":7261312220240,"netValue":1.0259586272096837},{"date":"2024-10-08T16:00:00.000Z","stockId":7261312220240,"netValue":1.0230266775849721},{"date":"2024-10-07T16:00:00.000Z","stockId":7261312220240,"netValue":1.0248798365109348},{"date":"2024-09-29T16:00:00.000Z","stockId":7261312220240,"netValue":1.027471158431333},{"date":"2024-09-26T16:00:00.000Z","stockId":7261312220240,"netValue":1.0320081416514562},{"date":"2024-09-25T16:00:00.000Z","stockId":7261312220240,"netValue":1.0370623284859983},{"date":"2024-09-24T16:00:00.000Z","stockId":7261312220240,"netValue":1.0377501777120217},{"date":"2024-09-23T16:00:00.000Z","stockId":7261312220240,"netValue":1.0366526092822608},{"date":"2024-09-22T16:00:00.000Z","stockId":7261312220240,"netValue":1.0373807273411333},{"date":"2024-09-19T16:00:00.000Z","stockId":7261312220240,"netValue":1.0371723167323503},{"date":"2024-09-18T16:00:00.000Z","stockId":7261312220240,"netValue":1.0371617812624627},{"date":"2024-09-17T16:00:00.000Z","stockId":7261312220240,"netValue":1.0371959192903297},{"date":"2024-09-12T16:00:00.000Z","stockId":7261312220240,"netValue":1.0355269807068457},{"date":"2024-09-11T16:00:00.000Z","stockId":7261312220240,"netValue":1.0345692801021869},{"date":"2024-09-10T16:00:00.000Z","stockId":7261312220240,"netValue":1.034150975516414},{"date":"2024-09-09T16:00:00.000Z","stockId":7261312220240,"netValue":1.0337587631120226},{"date":"2024-09-08T16:00:00.000Z","stockId":7261312220240,"netValue":1.0334127902837331},{"date":"2024-09-05T16:00:00.000Z","stockId":7261312220240,"netValue":1.0329124672103376},{"date":"2024-09-04T16:00:00.000Z","stockId":7261312220240,"netValue":1.0327828399549939},{"date":"2024-09-03T16:00:00.000Z","stockId":7261312220240,"netValue":1.0320804351918758},{"date":"2024-09-02T16:00:00.000Z","stockId":7261312220240,"netValue":1.0314971065711225},{"date":"2024-09-01T16:00:00.000Z","stockId":7261312220240,"netValue":1.0311930070443496},{"date":"2024-08-29T16:00:00.000Z","stockId":7261312220240,"netValue":1.0298464262020866},{"date":"2024-08-28T16:00:00.000Z","stockId":7261312220240,"netValue":1.02984106946172},{"date":"2024-08-27T16:00:00.000Z","stockId":7261312220240,"netValue":1.0296454766907122},{"date":"2024-08-26T16:00:00.000Z","stockId":7261312220240,"netValue":1.028820690882852},{"date":"2024-08-25T16:00:00.000Z","stockId":7261312220240,"netValue":1.030827597667426},{"date":"2024-08-22T16:00:00.000Z","stockId":7261312220240,"netValue":1.031612106272303},{"date":"2024-08-21T16:00:00.000Z","stockId":7261312220240,"netValue":1.0320637756017705},{"date":"2024-08-20T16:00:00.000Z","stockId":7261312220240,"netValue":1.0318052850352735},{"date":"2024-08-19T16:00:00.000Z","stockId":7261312220240,"netValue":1.032698771938252},{"date":"2024-08-18T16:00:00.000Z","stockId":7261312220240,"netValue":1.0328582121661627},{"date":"2024-08-15T16:00:00.000Z","stockId":7261312220240,"netValue":1.0325923435319768},{"date":"2024-08-14T16:00:00.000Z","stockId":7261312220240,"netValue":1.0325671498099362},{"date":"2024-08-13T16:00:00.000Z","stockId":7261312220240,"netValue":1.0332362502575723},{"date":"2024-08-12T16:00:00.000Z","stockId":7261312220240,"netValue":1.0315417441606825},{"date":"2024-08-11T16:00:00.000Z","stockId":7261312220240,"netValue":1.0307742795866655},{"date":"2024-08-08T16:00:00.000Z","stockId":7261312220240,"netValue":1.0337372618951248},{"date":"2024-08-07T16:00:00.000Z","stockId":7261312220240,"netValue":1.035213638264806},{"date":"2024-08-06T16:00:00.000Z","stockId":7261312220240,"netValue":1.036461106679589},{"date":"2024-08-05T16:00:00.000Z","stockId":7261312220240,"netValue":1.0357989541363803},{"date":"2024-08-04T16:00:00.000Z","stockId":7261312220240,"netValue":1.0367403357735696},{"date":"2024-08-01T16:00:00.000Z","stockId":7261312220240,"netValue":1.0359409218583848},{"date":"2024-07-31T16:00:00.000Z","stockId":7261312220240,"netValue":1.0352445120164602},{"date":"2024-07-30T16:00:00.000Z","stockId":7261312220240,"netValue":1.0344214507581757},{"date":"2024-07-29T16:00:00.000Z","stockId":7261312220240,"netValue":1.0341023199979427},{"date":"2024-07-28T16:00:00.000Z","stockId":7261312220240,"netValue":1.0335917532979355},{"date":"2024-07-25T16:00:00.000Z","stockId":7261312220240,"netValue":1.0326035982936255},{"date":"2024-07-24T16:00:00.000Z","stockId":7261312220240,"netValue":1.0318800141311435},{"date":"2024-07-23T16:00:00.000Z","stockId":7261312220240,"netValue":1.0309665726638568},{"date":"2024-07-22T16:00:00.000Z","stockId":7261312220240,"netValue":1.0306366147227168},{"date":"2024-07-21T16:00:00.000Z","stockId":7261312220240,"netValue":1.0299350387078956},{"date":"2024-07-18T16:00:00.000Z","stockId":7261312220240,"netValue":1.028861849526332},{"date":"2024-07-17T16:00:00.000Z","stockId":7261312220240,"netValue":1.0286175872085148},{"date":"2024-07-16T16:00:00.000Z","stockId":7261312220240,"netValue":1.028766479569704},{"date":"2024-07-15T16:00:00.000Z","stockId":7261312220240,"netValue":1.0287895219849534},{"date":"2024-07-14T16:00:00.000Z","stockId":7261312220240,"netValue":1.0286258420558794},{"date":"2024-07-11T16:00:00.000Z","stockId":7261312220240,"netValue":1.0280620875557644},{"date":"2024-07-10T16:00:00.000Z","stockId":7261312220240,"netValue":1.0275364000520555},{"date":"2024-07-09T16:00:00.000Z","stockId":7261312220240,"netValue":1.0271327380753439},{"date":"2024-07-08T16:00:00.000Z","stockId":7261312220240,"netValue":1.0270990500699355},{"date":"2024-07-07T16:00:00.000Z","stockId":7261312220240,"netValue":1.026178792338372},{"date":"2024-07-04T16:00:00.000Z","stockId":7261312220240,"netValue":1.0273605454576558},{"date":"2024-07-03T16:00:00.000Z","stockId":7261312220240,"netValue":1.028263085668409},{"date":"2024-07-02T16:00:00.000Z","stockId":7261312220240,"netValue":1.0282175227883914},{"date":"2024-07-01T16:00:00.000Z","stockId":7261312220240,"netValue":1.027740582279752},{"date":"2024-06-30T16:00:00.000Z","stockId":7261312220240,"netValue":1.0271790913256527},{"date":"2024-06-29T16:00:00.000Z","stockId":7261312220240,"netValue":1.0283704830601739},{"date":"2024-06-27T16:00:00.000Z","stockId":7261312220240,"netValue":1.0282759297950963},{"date":"2024-06-26T16:00:00.000Z","stockId":7261312220240,"netValue":1.027786607709479},{"date":"2024-06-25T16:00:00.000Z","stockId":7261312220240,"netValue":1.0271478698531542},{"date":"2024-06-24T16:00:00.000Z","stockId":7261312220240,"netValue":1.0268074697794127},{"date":"2024-06-23T16:00:00.000Z","stockId":7261312220240,"netValue":1.0264775979212521},{"date":"2024-06-20T16:00:00.000Z","stockId":7261312220240,"netValue":1.0259429535999138},{"date":"2024-06-19T16:00:00.000Z","stockId":7261312220240,"netValue":1.026365282969262},{"date":"2024-06-18T16:00:00.000Z","stockId":7261312220240,"netValue":1.0262546101952945},{"date":"2024-06-17T16:00:00.000Z","stockId":7261312220240,"netValue":1.0261229561115022},{"date":"2024-06-16T16:00:00.000Z","stockId":7261312220240,"netValue":1.0258197075663287},{"date":"2024-06-13T16:00:00.000Z","stockId":7261312220240,"netValue":1.0255500330913314},{"date":"2024-06-12T16:00:00.000Z","stockId":7261312220240,"netValue":1.0253151770479585},{"date":"2024-06-11T16:00:00.000Z","stockId":7261312220240,"netValue":1.0251622920362005},{"date":"2024-06-10T16:00:00.000Z","stockId":7261312220240,"netValue":1.0250525738225769},{"date":"2024-06-06T16:00:00.000Z","stockId":7261312220240,"netValue":1.0246589411461435},{"date":"2024-06-05T16:00:00.000Z","stockId":7261312220240,"netValue":1.0243850802128056},{"date":"2024-06-04T16:00:00.000Z","stockId":7261312220240,"netValue":1.0240400556811846},{"date":"2024-06-03T16:00:00.000Z","stockId":7261312220240,"netValue":1.0236053396854206},{"date":"2024-06-02T16:00:00.000Z","stockId":7261312220240,"netValue":1.0233448199388424},{"date":"2024-05-30T16:00:00.000Z","stockId":7261312220240,"netValue":1.0228284505639809},{"date":"2024-05-29T16:00:00.000Z","stockId":7261312220240,"netValue":1.0228627680111275},{"date":"2024-05-28T16:00:00.000Z","stockId":7261312220240,"netValue":1.0227065446322285},{"date":"2024-05-27T16:00:00.000Z","stockId":7261312220240,"netValue":1.0223729611405241},{"date":"2024-05-26T16:00:00.000Z","stockId":7261312220240,"netValue":1.022004546942109},{"date":"2024-05-23T16:00:00.000Z","stockId":7261312220240,"netValue":1.0218703781776084},{"date":"2024-05-22T16:00:00.000Z","stockId":7261312220240,"netValue":1.0218533163834598},{"date":"2024-05-21T16:00:00.000Z","stockId":7261312220240,"netValue":1.0214514712638658},{"date":"2024-05-20T16:00:00.000Z","stockId":7261312220240,"netValue":1.0211818474987215},{"date":"2024-05-19T16:00:00.000Z","stockId":7261312220240,"netValue":1.0212742543000566},{"date":"2024-05-16T16:00:00.000Z","stockId":7261312220240,"netValue":1.0207639509046134},{"date":"2024-05-15T16:00:00.000Z","stockId":7261312220240,"netValue":1.020864824816687},{"date":"2024-05-14T16:00:00.000Z","stockId":7261312220240,"netValue":1.0210744623820416},{"date":"2024-05-13T16:00:00.000Z","stockId":7261312220240,"netValue":1.020943682549131},{"date":"2024-05-12T16:00:00.000Z","stockId":7261312220240,"netValue":1.0204029934973036},{"date":"2024-05-09T16:00:00.000Z","stockId":7261312220240,"netValue":1.019825433744168},{"date":"2024-05-08T16:00:00.000Z","stockId":7261312220240,"netValue":1.0199832558168842},{"date":"2024-05-07T16:00:00.000Z","stockId":7261312220240,"netValue":1.0205087921952507},{"date":"2024-05-06T16:00:00.000Z","stockId":7261312220240,"netValue":1.0200845659803008},{"date":"2024-05-05T16:00:00.000Z","stockId":7261312220240,"netValue":1.019344025949927},{"date":"2024-04-29T16:00:00.000Z","stockId":7261312220240,"netValue":1.0189411199462493},{"date":"2024-04-28T16:00:00.000Z","stockId":7261312220240,"netValue":1.0185271641167475},{"date":"2024-04-25T16:00:00.000Z","stockId":7261312220240,"netValue":1.0196650059592396},{"date":"2024-04-24T16:00:00.000Z","stockId":7261312220240,"netValue":1.0202811335891466},{"date":"2024-04-23T16:00:00.000Z","stockId":7261312220240,"netValue":1.0205657144207052},{"date":"2024-04-22T16:00:00.000Z","stockId":7261312220240,"netValue":1.0212329281895611},{"date":"2024-04-21T16:00:00.000Z","stockId":7261312220240,"netValue":1.0207860841593668},{"date":"2024-04-18T16:00:00.000Z","stockId":7261312220240,"netValue":1.0203212410992037},{"date":"2024-04-17T16:00:00.000Z","stockId":7261312220240,"netValue":1.0191631996781676},{"date":"2024-04-16T16:00:00.000Z","stockId":7261312220240,"netValue":1.0180467652093215},{"date":"2024-04-15T16:00:00.000Z","stockId":7261312220240,"netValue":1.0170738118905582},{"date":"2024-04-14T16:00:00.000Z","stockId":7261312220240,"netValue":1.0167498236363666},{"date":"2024-04-11T16:00:00.000Z","stockId":7261312220240,"netValue":1.0157432170340186},{"date":"2024-04-10T16:00:00.000Z","stockId":7261312220240,"netValue":1.0145650087942704},{"date":"2024-04-09T16:00:00.000Z","stockId":7261312220240,"netValue":1.0137496611194625},{"date":"2024-04-08T16:00:00.000Z","stockId":7261312220240,"netValue":1.0133239380792882},{"date":"2024-04-07T16:00:00.000Z","stockId":7261312220240,"netValue":1.012639535634953},{"date":"2024-04-02T16:00:00.000Z","stockId":7261312220240,"netValue":1.0119117493944887},{"date":"2024-04-01T16:00:00.000Z","stockId":7261312220240,"netValue":1.0111464183609686},{"date":"2024-03-31T16:00:00.000Z","stockId":7261312220240,"netValue":1.0105460994983186},{"date":"2024-03-28T16:00:00.000Z","stockId":7261312220240,"netValue":1.0108235532299608},{"date":"2024-03-27T16:00:00.000Z","stockId":7261312220240,"netValue":1.0102745172812793},{"date":"2024-03-26T16:00:00.000Z","stockId":7261312220240,"netValue":1.0101112972226811},{"date":"2024-03-25T16:00:00.000Z","stockId":7261312220240,"netValue":1.0093416838073956},{"date":"2024-03-24T16:00:00.000Z","stockId":7261312220240,"netValue":1.0094900810283858},{"date":"2024-03-21T16:00:00.000Z","stockId":7261312220240,"netValue":1.0099258169522087},{"date":"2024-03-20T16:00:00.000Z","stockId":7261312220240,"netValue":1.0101209792144377},{"date":"2024-03-19T16:00:00.000Z","stockId":7261312220240,"netValue":1.0098160919135388},{"date":"2024-03-18T16:00:00.000Z","stockId":7261312220240,"netValue":1.0098241847724576},{"date":"2024-03-17T16:00:00.000Z","stockId":7261312220240,"netValue":1.009141574440394},{"date":"2024-03-14T16:00:00.000Z","stockId":7261312220240,"netValue":1.0081887447715205},{"date":"2024-03-13T16:00:00.000Z","stockId":7261312220240,"netValue":1.0075527057396172},{"date":"2024-03-12T16:00:00.000Z","stockId":7261312220240,"netValue":1.0081773031790224},{"date":"2024-03-11T16:00:00.000Z","stockId":7261312220240,"netValue":1.008514561915595},{"date":"2024-03-10T16:00:00.000Z","stockId":7261312220240,"netValue":1.01031543408109},{"date":"2024-03-07T16:00:00.000Z","stockId":7261312220240,"netValue":1.0109676588308303},{"date":"2024-03-06T16:00:00.000Z","stockId":7261312220240,"netValue":1.0107525328851414},{"date":"2024-03-05T16:00:00.000Z","stockId":7261312220240,"netValue":1.0104827427803746},{"date":"2024-03-04T16:00:00.000Z","stockId":7261312220240,"netValue":1.0093853263676638},{"date":"2024-03-03T16:00:00.000Z","stockId":7261312220240,"netValue":1.0092140134501475},{"date":"2024-02-29T16:00:00.000Z","stockId":7261312220240,"netValue":1.0086240839748306},{"date":"2024-02-28T16:00:00.000Z","stockId":7261312220240,"netValue":1.0097572530683248},{"date":"2024-02-27T16:00:00.000Z","stockId":7261312220240,"netValue":1.0087673403499686},{"date":"2024-02-26T16:00:00.000Z","stockId":7261312220240,"netValue":1.0083316044261457},{"date":"2024-02-25T16:00:00.000Z","stockId":7261312220240,"netValue":1.0077744756185458},{"date":"2024-02-22T16:00:00.000Z","stockId":7261312220240,"netValue":1.0071228738419276},{"date":"2024-02-21T16:00:00.000Z","stockId":7261312220240,"netValue":1.0064398342778211},{"date":"2024-02-20T16:00:00.000Z","stockId":7261312220240,"netValue":1.0055488279787586},{"date":"2024-02-19T16:00:00.000Z","stockId":7261312220240,"netValue":1.0051616492084468},{"date":"2024-02-18T16:00:00.000Z","stockId":7261312220240,"netValue":1.0043315753035786},{"date":"2024-02-07T16:00:00.000Z","stockId":7261312220240,"netValue":1.0035062455240495},{"date":"2024-02-06T16:00:00.000Z","stockId":7261312220240,"netValue":1.0036081039564098},{"date":"2024-02-05T16:00:00.000Z","stockId":7261312220240,"netValue":1.0029135902882746},{"date":"2024-02-04T16:00:00.000Z","stockId":7261312220240,"netValue":1.0038226069289764},{"date":"2024-02-01T16:00:00.000Z","stockId":7261312220240,"netValue":1.0025439926275588},{"date":"2024-01-31T16:00:00.000Z","stockId":7261312220240,"netValue":1.0024859797349006},{"date":"2024-01-30T16:00:00.000Z","stockId":7261312220240,"netValue":1.0023827584223113},{"date":"2024-01-29T16:00:00.000Z","stockId":7261312220240,"netValue":1.0017516572568252},{"date":"2024-01-28T16:00:00.000Z","stockId":7261312220240,"netValue":1.000706146731205},{"date":"2024-01-25T16:00:00.000Z","stockId":7261312220240,"netValue":1.0009307284160411},{"date":"2024-01-24T16:00:00.000Z","stockId":7261312220240,"netValue":1.0008261767347535},{"date":"2024-01-23T16:00:00.000Z","stockId":7261312220240,"netValue":0.9997924184766946},{"date":"2024-01-22T16:00:00.000Z","stockId":7261312220240,"netValue":0.9996791184518362},{"date":"2024-01-21T16:00:00.000Z","stockId":7261312220240,"netValue":0.9998889098105943},{"date":"2024-01-18T16:00:00.000Z","stockId":7261312220240,"netValue":0.9993411523196869},{"date":"2024-01-17T16:00:00.000Z","stockId":7261312220240,"netValue":0.9989492294240363},{"date":"2024-01-16T16:00:00.000Z","stockId":7261312220240,"netValue":0.9986891213110252},{"date":"2024-01-15T16:00:00.000Z","stockId":7261312220240,"netValue":0.9988395043853664},{"date":"2024-01-14T16:00:00.000Z","stockId":7261312220240,"netValue":0.9989413628177264},{"date":"2024-01-11T16:00:00.000Z","stockId":7261312220240,"netValue":0.9989332699588083},{"date":"2024-01-10T16:00:00.000Z","stockId":7261312220240,"netValue":0.9993433644256475},{"date":"2024-01-09T16:00:00.000Z","stockId":7261312220240,"netValue":0.9991217022423474},{"date":"2024-01-08T16:00:00.000Z","stockId":7261312220240,"netValue":0.999319085848892},{"date":"2024-01-07T16:00:00.000Z","stockId":7261312220240,"netValue":0.9983990568477352},{"date":"2024-01-04T16:00:00.000Z","stockId":7261312220240,"netValue":0.9983217032447392},{"date":"2024-01-03T16:00:00.000Z","stockId":7261312220240,"netValue":0.9979413109369761},{"date":"2024-01-02T16:00:00.000Z","stockId":7261312220240,"netValue":0.9975743584662093},{"date":"2024-01-01T16:00:00.000Z","stockId":7261312220240,"netValue":0.9979850492321027},{"date":"2023-12-30T16:00:00.000Z","stockId":7261312220240,"netValue":0.9982501943383867},{"date":"2023-12-28T16:00:00.000Z","stockId":7261312220240,"netValue":0.9982030806182627},{"date":"2023-12-27T16:00:00.000Z","stockId":7261312220240,"netValue":0.9972443500814345},{"date":"2023-12-26T16:00:00.000Z","stockId":7261312220240,"netValue":0.9964205909546531},{"date":"2023-12-25T16:00:00.000Z","stockId":7261312220240,"netValue":0.9958604911117137},{"date":"2023-12-24T16:00:00.000Z","stockId":7261312220240,"netValue":0.9963336675611036},{"date":"2023-12-21T16:00:00.000Z","stockId":7261312220240,"netValue":0.9957111880921177},{"date":"2023-12-20T16:00:00.000Z","stockId":7261312220240,"netValue":0.9957384031296115},{"date":"2023-12-19T16:00:00.000Z","stockId":7261312220240,"netValue":0.9949299771908272},{"date":"2023-12-18T16:00:00.000Z","stockId":7261312220240,"netValue":0.995804131251993},{"date":"2023-12-17T16:00:00.000Z","stockId":7261312220240,"netValue":0.9969819185650881},{"date":"2023-12-14T16:00:00.000Z","stockId":7261312220240,"netValue":0.996901686966847},{"date":"2023-12-13T16:00:00.000Z","stockId":7261312220240,"netValue":0.9966608217874833},{"date":"2023-12-12T16:00:00.000Z","stockId":7261312220240,"netValue":0.9976670458487544},{"date":"2023-12-11T16:00:00.000Z","stockId":7261312220240,"netValue":0.9977255158346423},{"date":"2023-12-10T16:00:00.000Z","stockId":7261312220240,"netValue":0.9977396134061578},{"date":"2023-12-07T16:00:00.000Z","stockId":7261312220240,"netValue":0.996749252505698},{"date":"2023-12-06T16:00:00.000Z","stockId":7261312220240,"netValue":0.9966226408240431},{"date":"2023-12-05T16:00:00.000Z","stockId":7261312220240,"netValue":0.9967015093620519},{"date":"2023-12-04T16:00:00.000Z","stockId":7261312220240,"netValue":0.9967152772401457},{"date":"2023-12-03T16:00:00.000Z","stockId":7261312220240,"netValue":0.997770235333726},{"date":"2023-11-30T16:00:00.000Z","stockId":7261312220240,"netValue":0.9980906093189099},{"date":"2023-11-29T16:00:00.000Z","stockId":7261312220240,"netValue":0.9980888391033704},{"date":"2023-11-28T16:00:00.000Z","stockId":7261312220240,"netValue":0.998055305911518},{"date":"2023-11-27T16:00:00.000Z","stockId":7261312220240,"netValue":0.9983684131383792},{"date":"2023-11-26T16:00:00.000Z","stockId":7261312220240,"netValue":0.9978580831740973},{"date":"2023-11-23T16:00:00.000Z","stockId":7261312220240,"netValue":0.9981376217834842},{"date":"2023-11-22T16:00:00.000Z","stockId":7261312220240,"netValue":0.9987594920712894},{"date":"2023-11-21T16:00:00.000Z","stockId":7261312220240,"netValue":0.9990957920903609},{"date":"2023-11-20T16:00:00.000Z","stockId":7261312220240,"netValue":1.0005573494703481},{"date":"2023-11-19T16:00:00.000Z","stockId":7261312220240,"netValue":1.0013749281140703},{"date":"2023-11-16T16:00:00.000Z","stockId":7261312220240,"netValue":1.0011388746428407},{"date":"2023-11-15T16:00:00.000Z","stockId":7261312220240,"netValue":1.0012490718923288},{"date":"2023-11-14T16:00:00.000Z","stockId":7261312220240,"netValue":1.0021198443419226},{"date":"2023-11-13T16:00:00.000Z","stockId":7261312220240,"netValue":1.0015330762534025},{"date":"2023-11-12T16:00:00.000Z","stockId":7261312220240,"netValue":1.0011323283990792},{"date":"2023-11-09T16:00:00.000Z","stockId":7261312220240,"netValue":1.0010550819108315},{"date":"2023-11-08T16:00:00.000Z","stockId":7261312220240,"netValue":1.0012094017948754},{"date":"2023-11-07T16:00:00.000Z","stockId":7261312220240,"netValue":1.0012928493726498},{"date":"2023-11-06T16:00:00.000Z","stockId":7261312220240,"netValue":1.0015886356504677},{"date":"2023-11-05T16:00:00.000Z","stockId":7261312220240,"netValue":1.0014637900290342},{"date":"2023-11-02T16:00:00.000Z","stockId":7261312220240,"netValue":1.0004038098918426},{"date":"2023-11-01T16:00:00.000Z","stockId":7261312220240,"netValue":0.9997593636897938},{"date":"2023-10-31T16:00:00.000Z","stockId":7261312220240,"netValue":0.9995695459677734},{"date":"2023-10-30T16:00:00.000Z","stockId":7261312220240,"netValue":1.000350495597397},{"date":"2023-10-29T16:00:00.000Z","stockId":7261312220240,"netValue":1.0010339444243859},{"date":"2023-10-26T16:00:00.000Z","stockId":7261312220240,"netValue":1.0004441036643714},{"date":"2023-10-25T16:00:00.000Z","stockId":7261312220240,"netValue":0.9990555493709236},{"date":"2023-10-24T16:00:00.000Z","stockId":7261312220240,"netValue":0.9979770208875838},{"date":"2023-10-23T16:00:00.000Z","stockId":7261312220240,"netValue":0.9969214524045984},{"date":"2023-10-22T16:00:00.000Z","stockId":7261312220240,"netValue":0.9960765307125401},{"date":"2023-10-19T16:00:00.000Z","stockId":7261312220240,"netValue":0.9976823536129467},{"date":"2023-10-18T16:00:00.000Z","stockId":7261312220240,"netValue":0.9990023591781314},{"date":"2023-10-17T16:00:00.000Z","stockId":7261312220240,"netValue":1.0021291388100788},{"date":"2023-10-16T16:00:00.000Z","stockId":7261312220240,"netValue":1.0035695631136228},{"date":"2023-10-15T16:00:00.000Z","stockId":7261312220240,"netValue":1.003452873159462},{"date":"2023-10-12T16:00:00.000Z","stockId":7261312220240,"netValue":1.0041452559544346},{"date":"2023-10-11T16:00:00.000Z","stockId":7261312220240,"netValue":1.004399969511975},{"date":"2023-10-10T16:00:00.000Z","stockId":7261312220240,"netValue":1.0038595857897252},{"date":"2023-10-09T16:00:00.000Z","stockId":7261312220240,"netValue":1.004706750227295},{"date":"2023-10-08T16:00:00.000Z","stockId":7261312220240,"netValue":1.0053962387633917},{"date":"2023-09-27T16:00:00.000Z","stockId":7261312220240,"netValue":1.005235787719123},{"date":"2023-09-26T16:00:00.000Z","stockId":7261312220240,"netValue":1.0042310035338073},{"date":"2023-09-25T16:00:00.000Z","stockId":7261312220240,"netValue":1.003809816479398},{"date":"2023-09-24T16:00:00.000Z","stockId":7261312220240,"netValue":1.004171110141621},{"date":"2023-09-21T16:00:00.000Z","stockId":7261312220240,"netValue":1.0043551310205674},{"date":"2023-09-20T16:00:00.000Z","stockId":7261312220240,"netValue":1.0033429880765203},{"date":"2023-09-19T16:00:00.000Z","stockId":7261312220240,"netValue":1.0033539528558917},{"date":"2023-09-18T16:00:00.000Z","stockId":7261312220240,"netValue":1.0034362477098948},{"date":"2023-09-17T16:00:00.000Z","stockId":7261312220240,"netValue":1.0037447523388165},{"date":"2023-09-14T16:00:00.000Z","stockId":7261312220240,"netValue":1.0041383394954684},{"date":"2023-09-13T16:00:00.000Z","stockId":7261312220240,"netValue":1.0036892660301149},{"date":"2023-09-12T16:00:00.000Z","stockId":7261312220240,"netValue":1.0034776850809948},{"date":"2023-09-11T16:00:00.000Z","stockId":7261312220240,"netValue":1.003245607728105},{"date":"2023-09-10T16:00:00.000Z","stockId":7261312220240,"netValue":1.0029397862465586},{"date":"2023-09-07T16:00:00.000Z","stockId":7261312220240,"netValue":1.0034126818822877},{"date":"2023-09-06T16:00:00.000Z","stockId":7261312220240,"netValue":1.0047223617105108},{"date":"2023-09-05T16:00:00.000Z","stockId":7261312220240,"netValue":1.0072559768600708},{"date":"2023-09-04T16:00:00.000Z","stockId":7261312220240,"netValue":1.0076920251498995},{"date":"2023-09-03T16:00:00.000Z","stockId":7261312220240,"netValue":1.008426792718441},{"date":"2023-08-31T16:00:00.000Z","stockId":7261312220240,"netValue":1.0082827658787108},{"date":"2023-08-30T16:00:00.000Z","stockId":7261312220240,"netValue":1.0080151008512304},{"date":"2023-08-29T16:00:00.000Z","stockId":7261312220240,"netValue":1.0083023614017939},{"date":"2023-08-28T16:00:00.000Z","stockId":7261312220240,"netValue":1.0082910474503337},{"date":"2023-08-27T16:00:00.000Z","stockId":7261312220240,"netValue":1.0081606961764726},{"date":"2023-08-24T16:00:00.000Z","stockId":7261312220240,"netValue":1.0082147070084684},{"date":"2023-08-23T16:00:00.000Z","stockId":7261312220240,"netValue":1.0086386541146632},{"date":"2023-08-22T16:00:00.000Z","stockId":7261312220240,"netValue":1.0083619708385319},{"date":"2023-08-21T16:00:00.000Z","stockId":7261312220240,"netValue":1.0095589555411242},{"date":"2023-08-20T16:00:00.000Z","stockId":7261312220240,"netValue":1.0091763568685541},{"date":"2023-08-17T16:00:00.000Z","stockId":7261312220240,"netValue":1.0097636336742117},{"date":"2023-08-16T16:00:00.000Z","stockId":7261312220240,"netValue":1.010256924966328},{"date":"2023-08-15T16:00:00.000Z","stockId":7261312220240,"netValue":1.0098815874214613},{"date":"2023-08-14T16:00:00.000Z","stockId":7261312220240,"netValue":1.0109682811860865},{"date":"2023-08-13T16:00:00.000Z","stockId":7261312220240,"netValue":1.01052961263056},{"date":"2023-08-10T16:00:00.000Z","stockId":7261312220240,"netValue":1.0105964313776399},{"date":"2023-08-09T16:00:00.000Z","stockId":7261312220240,"netValue":1.0118486090014445},{"date":"2023-08-08T16:00:00.000Z","stockId":7261312220240,"netValue":1.0114159059646046},{"date":"2023-08-07T16:00:00.000Z","stockId":7261312220240,"netValue":1.0117084667470502},{"date":"2023-08-06T16:00:00.000Z","stockId":7261312220240,"netValue":1.0116208477426054},{"date":"2023-08-03T16:00:00.000Z","stockId":7261312220240,"netValue":1.012141879011649},{"date":"2023-08-02T16:00:00.000Z","stockId":7261312220240,"netValue":1.0112172707410991},{"date":"2023-08-01T16:00:00.000Z","stockId":7261312220240,"netValue":1.010097564964252},{"date":"2023-07-31T16:00:00.000Z","stockId":7261312220240,"netValue":1.0104318953188653},{"date":"2023-07-30T16:00:00.000Z","stockId":7261312220240,"netValue":1.0112131663646522},{"date":"2023-07-27T16:00:00.000Z","stockId":7261312220240,"netValue":1.0115501678105394},{"date":"2023-07-26T16:00:00.000Z","stockId":7261312220240,"netValue":1.009730128489084},{"date":"2023-07-25T16:00:00.000Z","stockId":7261312220240,"netValue":1.0096146072128542},{"date":"2023-07-24T16:00:00.000Z","stockId":7261312220240,"netValue":1.0103896878598122},{"date":"2023-07-23T16:00:00.000Z","stockId":7261312220240,"netValue":1.0095355954810796},{"date":"2023-07-20T16:00:00.000Z","stockId":7261312220240,"netValue":1.0097608603911163},{"date":"2023-07-19T16:00:00.000Z","stockId":7261312220240,"netValue":1.0094817499782798},{"date":"2023-07-18T16:00:00.000Z","stockId":7261312220240,"netValue":1.0099461131919658},{"date":"2023-07-17T16:00:00.000Z","stockId":7261312220240,"netValue":1.0095912127850861},{"date":"2023-07-16T16:00:00.000Z","stockId":7261312220240,"netValue":1.0096376427233507},{"date":"2023-07-13T16:00:00.000Z","stockId":7261312220240,"netValue":1.0098688276958456},{"date":"2023-07-12T16:00:00.000Z","stockId":7261312220240,"netValue":1.0097335298404868},{"date":"2023-07-11T16:00:00.000Z","stockId":7261312220240,"netValue":1.0083447584602798},{"date":"2023-07-10T16:00:00.000Z","stockId":7261312220240,"netValue":1.0083341846384286},{"date":"2023-07-09T16:00:00.000Z","stockId":7261312220240,"netValue":1.0075060288569393},{"date":"2023-07-06T16:00:00.000Z","stockId":7261312220240,"netValue":1.0077690636556733},{"date":"2023-07-05T16:00:00.000Z","stockId":7261312220240,"netValue":1.0075573728109979},{"date":"2023-07-04T16:00:00.000Z","stockId":7261312220240,"netValue":1.0076923489267884},{"date":"2023-07-03T16:00:00.000Z","stockId":7261312220240,"netValue":1.0079898677745387},{"date":"2023-07-02T16:00:00.000Z","stockId":7261312220240,"netValue":1.0077505799990156},{"date":"2023-06-29T16:00:00.000Z","stockId":7261312220240,"netValue":1.00676427106408},{"date":"2023-06-28T16:00:00.000Z","stockId":7261312220240,"netValue":1.0063042606489325},{"date":"2023-06-27T16:00:00.000Z","stockId":7261312220240,"netValue":1.0063815648020698},{"date":"2023-06-26T16:00:00.000Z","stockId":7261312220240,"netValue":1.0063025153580964},{"date":"2023-06-25T16:00:00.000Z","stockId":7261312220240,"netValue":1.0054981245074066},{"date":"2023-06-20T16:00:00.000Z","stockId":7261312220240,"netValue":1.0063126755429728},{"date":"2023-06-19T16:00:00.000Z","stockId":7261312220240,"netValue":1.007220455033439},{"date":"2023-06-18T16:00:00.000Z","stockId":7261312220240,"netValue":1.0078618281776222},{"date":"2023-06-15T16:00:00.000Z","stockId":7261312220240,"netValue":1.008671833801447},{"date":"2023-06-14T16:00:00.000Z","stockId":7261312220240,"netValue":1.0090660131136142},{"date":"2023-06-13T16:00:00.000Z","stockId":7261312220240,"netValue":1.0092630048785358},{"date":"2023-06-12T16:00:00.000Z","stockId":7261312220240,"netValue":1.0090074094890769},{"date":"2023-06-11T16:00:00.000Z","stockId":7261312220240,"netValue":1.008527652780139},{"date":"2023-06-08T16:00:00.000Z","stockId":7261312220240,"netValue":1.0084898804442037},{"date":"2023-06-07T16:00:00.000Z","stockId":7261312220240,"netValue":1.0075421601230166},{"date":"2023-06-06T16:00:00.000Z","stockId":7261312220240,"netValue":1.006869682867916},{"date":"2023-06-05T16:00:00.000Z","stockId":7261312220240,"netValue":1.0069122799652277},{"date":"2023-06-04T16:00:00.000Z","stockId":7261312220240,"netValue":1.007346279586193},{"date":"2023-06-01T16:00:00.000Z","stockId":7261312220240,"netValue":1.007463909007043},{"date":"2023-05-31T16:00:00.000Z","stockId":7261312220240,"netValue":1.0063787334971637},{"date":"2023-05-30T16:00:00.000Z","stockId":7261312220240,"netValue":1.0061941853111638},{"date":"2023-05-29T16:00:00.000Z","stockId":7261312220240,"netValue":1.006280518758416},{"date":"2023-05-28T16:00:00.000Z","stockId":7261312220240,"netValue":1.0064038182178665},{"date":"2023-05-25T16:00:00.000Z","stockId":7261312220240,"netValue":1.0063895803549305},{"date":"2023-05-24T16:00:00.000Z","stockId":7261312220240,"netValue":1.0058288927398609},{"date":"2023-05-23T16:00:00.000Z","stockId":7261312220240,"netValue":1.005826213689995},{"date":"2023-05-22T16:00:00.000Z","stockId":7261312220240,"netValue":1.0064698892497255},{"date":"2023-05-21T16:00:00.000Z","stockId":7261312220240,"netValue":1.0074506003067039},{"date":"2023-05-18T16:00:00.000Z","stockId":7261312220240,"netValue":1.006924342275917},{"date":"2023-05-17T16:00:00.000Z","stockId":7261312220240,"netValue":1.0068768741249927},{"date":"2023-05-16T16:00:00.000Z","stockId":7261312220240,"netValue":1.0065173381815558},{"date":"2023-05-15T16:00:00.000Z","stockId":7261312220240,"netValue":1.0067773053045945}]}