window.pageData = {"manager":{"_id":7152517224630,"name":"欧阳倩蓉","gender":"f","educationCode":"001002","resume":"欧阳倩蓉：女，2017年加入招商基金管理有限公司固定收益投资部，从事信用研究工作，曾任招商招恒纯债债券型证券投资基金、招商添泰1年定期开放债券型发起式证券投资基金基金经理，现任招商添锦1年定期开放债券型发起式证券投资基金、招商稳福短债14天滚动持有债券型发起式证券投资基金、招商招兴3个月定期开放债券型发起式证券投资基金、招商瑞德一年持有期混合型证券投资基金、招商招怡纯债债券型证券投资基金、招商添瑞1年定期开放债券型发起式证券投资基金基金经理。","tickerId":152517224630,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20888123","exchange":"fm","cnInfoCode":"db20888123","followedNum":0,"currency":"CNY","workingDate":"2022-11-10T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"bond","pinyin":"oyqr","fundCompany":{"_id":4000050210000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7152517224630,"type":"fmp","fm_p_r_d":"2026-07-08T16:00:00.000Z","fm_p_r_m1":0.0013987362303886641,"fm_p_r_m3":0.006621663907371733,"fm_cagr_p_r_fs":0.02969245737343873,"fm_p_r_m6":0.016942004629409535,"fm_cagr_p_r_fs_m":0.029707011577126297,"fm_cagr_p_r_fs_r_c":1294,"fm_cagr_p_r_fs_rp":0.5003866976024749,"fm_p_r_fys_m":0.014574442705721724,"fm_p_r_fys_r_c":1214,"fm_p_r_fys_rp":0.23165704863973618,"fm_p_r_m1_m":0.0018801539212274232,"fm_p_r_m1_r_c":1269,"fm_p_r_m1_rp":0.6537854889589906,"fm_p_r_m3_m":0.006215609393998345,"fm_p_r_m3_r_c":1252,"fm_p_r_m3_rp":0.4348521183053557,"fm_p_r_m6_m":0.013523210924575979,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.2598684210526316,"fm_p_r_y1":0.020721068550861643,"fm_p_r_y1_m":0.019172429678681047,"fm_p_r_y1_r_c":1150,"fm_p_r_y1_rp":0.44995648389904264,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.6264559068219634,"fm_p_r_y3_m":0.08994657540048756,"fm_p_r_y3_r_c":818,"fm_p_r_y3_rp":0.4602203182374541,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.5956738768718802,"fm_p_r_y3":0.09187270590878738,"fm_p_r_fys":0.019208918479420856},"fmi":{"stockId":7152517224630,"type":"fmi","fm_my":3.7,"fm_d":{"3000000002817":"本基金基金经理（已离任）","3000000003438":"本基金基金经理","3000000008463":"本基金基金经理","3000000010688":"本基金基金经理","3000000018317":"本基金基金经理（已离任）","3000000002756":"本基金基金经理","3000000010507":"本基金基金经理","3000000013753":"本基金基金经理"},"fm_wy":8,"fm_a_as":0,"fm_a_mfn":9,"fm_as":15666592386.317303,"fm_b_as":15483565043.0644,"fm_e_as":0,"fm_h_as":183027343.2529,"fm_i_as":0,"fm_mfn":7,"fm_msl":"bond","fm_nb_as":183027343.2529,"fm_q_as":0,"fm_r_f_cagr":0.0309,"fm_r_fd":3000000008463,"fm_r_ftp":0.1177}},"topTenManagedFundList":[{"_id":3000000008463,"__csrcFundId":7478,"stockCode":"008463","shortName":"招商添瑞1年定开债发起式(008463)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8463,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:15:32.730Z","status":"normal","inceptionDate":"2020-04-25T16:00:00.000Z","name":"招商添瑞1年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商添瑞1年定开债发起式","setUpDate":"2020-04-25T16:00:00.000Z","setUpAssetScale":1000000000,"setUpShares":1000000000,"pinyin":"zstr1ndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000008463,"type":"f_as","f_tas":9144936292.9442,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010507,"__csrcFundId":8420,"stockCode":"010507","shortName":"招商添锦1年定开债发起式(010507)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10507,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:21:10.314Z","status":"normal","inceptionDate":"2020-12-17T16:00:00.000Z","name":"招商添锦1年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商添锦1年定开债发起式","setUpDate":"2020-12-17T16:00:00.000Z","setUpAssetScale":1010000972.22,"setUpShares":1010000972.22,"pinyin":"zstj1ndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000010507,"type":"f_as","f_tas":2635859572.9859,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000002756,"__csrcFundId":2709,"stockCode":"002756","shortName":"招商招兴3个月定开债发起式(002756)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2756,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:37:43.164Z","status":"normal","inceptionDate":"2016-05-17T16:00:00.000Z","name":"招商招兴3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商招兴3个月定开债发起式","pinyin":"zszx3gydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000002756,"type":"f_as","f_tas":1327632540.408,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008804,"__csrcFundId":7753,"stockCode":"008804","shortName":"招商添华纯债(008804)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8804,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:27:37.191Z","status":"normal","inceptionDate":"2020-07-15T16:00:00.000Z","name":"招商添华纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商添华纯债","setUpDate":"2020-07-15T16:00:00.000Z","setUpAssetScale":144503257.13,"setUpShares":144503257.13,"pinyin":"zsthczzqxzqtzjj","hotMetrics":{"stockId":3000000008804,"type":"f_as","f_tas":843094117.6272999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013754,"name":"招商稳福短债14天滚动持有债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013754","tickerId":13754,"shortName":"招商稳福短债14天滚动持有债券发起式C","currency":"CNY","__csrcFundId":10167,"lastUpdated":"2025-01-04T00:32:13.599Z","inceptionDate":"2021-10-26T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":1,"status":"normal","setUpDate":"2021-10-26T16:00:00.000Z","setUpAssetScale":27192.59,"setUpShares":27192.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zswfdz14tgdcyzqxfqszqtzjj","hotMetrics":{"stockId":3000000013754,"type":"f_as","f_tas":822925212.8446,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012490,"name":"招商招怡纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012490","tickerId":12490,"shortName":"招商招怡纯债D","currency":"CNY","__csrcFundId":954,"exchange":"jj","lastUpdated":"2025-01-04T00:32:10.818Z","fundCollectionId":4000050210000,"inceptionDate":"2022-06-29T16:00:00.000Z","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszyczzqxzqtzjj","hotMetrics":{"stockId":3000000012490,"type":"f_as","f_tas":544458314.4234,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010688,"__csrcFundId":8513,"stockCode":"010688","shortName":"招商瑞德一年持有期混合(010688)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10688,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:26:36.957Z","status":"normal","name":"招商瑞德一年持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-25T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商瑞德一年持有期混合","setUpDate":"2021-01-25T16:00:00.000Z","setUpAssetScale":3497757172.8,"setUpShares":3497757172.8,"pinyin":"zsrdyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000010688,"type":"f_as","f_tas":157407190.21040002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013753,"__csrcFundId":10167,"stockCode":"013753","shortName":"招商稳福短债14天滚动持有债券发起式(013753)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13753,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:55:18.104Z","status":"normal","exchange":"jj","name":"招商稳福短债14天滚动持有债券型发起式证券投资基金","fundCollectionId":4000050210000,"followedNum":0,"inceptionDate":"2021-10-26T16:00:00.000Z","masterFundShortName":"招商稳福短债14天滚动持有债券发起式","setUpDate":"2021-10-26T16:00:00.000Z","setUpAssetScale":20209899.73,"setUpShares":20209899.73,"pinyin":"zswfdz14tgdcyzqxfqszqtzjj","hotMetrics":{"stockId":3000000013753,"type":"f_as","f_tas":154814908.60079998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010689,"name":"招商瑞德一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-25T16:00:00.000Z","stockCode":"010689","tickerId":10689,"shortName":"招商瑞德一年持有期混合C","__csrcFundId":8513,"lastUpdated":"2025-01-04T00:32:07.054Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","setUpDate":"2021-01-25T16:00:00.000Z","setUpAssetScale":285226980.64,"setUpShares":285226980.64,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsrdyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000010689,"type":"f_as","f_tas":25620153.042499997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008805,"name":"招商添华纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008805","tickerId":8805,"shortName":"招商添华纯债C","__csrcFundId":7753,"lastUpdated":"2025-01-04T00:32:03.269Z","exchange":"jj","inceptionDate":"2020-07-15T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","setUpDate":"2020-07-15T16:00:00.000Z","setUpAssetScale":101717124.98,"setUpShares":101717124.98,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsthczzqxzqtzjj","hotMetrics":{"stockId":3000000008805,"type":"f_as","f_tas":8774038.4288,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":null},{"date":"2026-07-08T16:00:00.000Z","value":0},{"date":"2026-07-07T16:00:00.000Z","value":0},{"date":"2026-07-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-07-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-07-02T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-07-01T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-30T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-23T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-22T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-21T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-17T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-16T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-15T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-14T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-11T16:00:00.000Z","value":-0.0019,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-10T16:00:00.000Z","value":-0.0018,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-09T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-08T16:00:00.000Z","value":-0.001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-07T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":0},{"date":"2026-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":0},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":0},{"date":"2026-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-29T16:00:00.000Z","value":0},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":0},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":0},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-17T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-08T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-07T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-01T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-11-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-11-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-11-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-11-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-15T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-14T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-13T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-12T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-09T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-08T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-29T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-28T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-25T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-24T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-23T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-22T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-21T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-17T16:00:00.000Z","value":-0.005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-15T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-14T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-11T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-10T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-09T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-08T16:00:00.000Z","value":-0.005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-07T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-03T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-01T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-31T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-26T16:00:00.000Z","value":-0.004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-21T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-20T16:00:00.000Z","value":-0.005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-19T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-18T16:00:00.000Z","value":-0.005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-17T16:00:00.000Z","value":-0.005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-31T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-23T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-21T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":0},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-06T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-01T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-31T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-24T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-19T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-17T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-16T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-13T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-12T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-11T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-10T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-09T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-06T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-05T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-04T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-03T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-02T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-17T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-23T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-20T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-16T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-09T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-25T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":0},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-03T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-31T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-30T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-28T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-27T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-24T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-23T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-22T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-20T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-10T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-09T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-08T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-07T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-29T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-26T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":0},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":0},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-09T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-08T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-03T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-02T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-01T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-28T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-27T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-26T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-22T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-21T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-15T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-11T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":0},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":0},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-28T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":0},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-12-11T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-12-10T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-12-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-12-06T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-12-05T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-12-04T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-12-03T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-30T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-29T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-28T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-23T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-22T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":0},{"date":"2023-11-08T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-11-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-11-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-11-01T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-31T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-30T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-29T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-26T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-25T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-24T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-23T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-22T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-19T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-18T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-17T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-16T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-15T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-12T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-11T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-10T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-09T16:00:00.000Z","value":-0.002,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-08T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-27T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-26T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-25T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-24T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-21T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-20T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-19T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-18T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-17T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-14T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-13T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-12T16:00:00.000Z","value":-0.004,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-11T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-10T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-07T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-06T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-05T16:00:00.000Z","value":-0.002,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-04T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-03T16:00:00.000Z","value":-0.001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-23T16:00:00.000Z","value":0},{"date":"2023-08-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":0},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-01T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-31T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-30T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-26T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-24T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":7152517224630,"netValue":1.1131089804143663},{"stockId":7152517224630,"date":"2026-07-08T16:00:00.000Z","netValue":1.1130717182798455},{"date":"2026-07-07T16:00:00.000Z","stockId":7152517224630,"netValue":1.1130735315672962},{"date":"2026-07-06T16:00:00.000Z","stockId":7152517224630,"netValue":1.1129174650488405},{"stockId":7152517224630,"date":"2026-07-05T16:00:00.000Z","netValue":1.1128322205745356},{"stockId":7152517224630,"date":"2026-07-02T16:00:00.000Z","netValue":1.1124120090555516},{"stockId":7152517224630,"date":"2026-07-01T16:00:00.000Z","netValue":1.1124521509393608},{"stockId":7152517224630,"date":"2026-06-30T16:00:00.000Z","netValue":1.1122523586916175},{"date":"2026-06-29T16:00:00.000Z","stockId":7152517224630,"netValue":1.112966155873493},{"date":"2026-06-28T16:00:00.000Z","stockId":7152517224630,"netValue":1.1130846707058966},{"stockId":7152517224630,"date":"2026-06-25T16:00:00.000Z","netValue":1.1126021189366744},{"date":"2026-06-24T16:00:00.000Z","stockId":7152517224630,"netValue":1.1124340425567771},{"stockId":7152517224630,"date":"2026-06-23T16:00:00.000Z","netValue":1.112104736310288},{"stockId":7152517224630,"date":"2026-06-22T16:00:00.000Z","netValue":1.1119721281382922},{"stockId":7152517224630,"date":"2026-06-21T16:00:00.000Z","netValue":1.1123808942618367},{"date":"2026-06-17T16:00:00.000Z","stockId":7152517224630,"netValue":1.1123119934507504},{"date":"2026-06-16T16:00:00.000Z","stockId":7152517224630,"netValue":1.1119848296023416},{"stockId":7152517224630,"date":"2026-06-15T16:00:00.000Z","netValue":1.111572343758496},{"stockId":7152517224630,"date":"2026-06-14T16:00:00.000Z","netValue":1.1110980502906864},{"date":"2026-06-11T16:00:00.000Z","stockId":7152517224630,"netValue":1.1108913467829693},{"date":"2026-06-10T16:00:00.000Z","stockId":7152517224630,"netValue":1.1109040145091704},{"stockId":7152517224630,"date":"2026-06-09T16:00:00.000Z","netValue":1.1115183728245792},{"stockId":7152517224630,"date":"2026-06-08T16:00:00.000Z","netValue":1.1118288005994483},{"stockId":7152517224630,"date":"2026-06-07T16:00:00.000Z","netValue":1.112235378983484},{"stockId":7152517224630,"date":"2026-06-04T16:00:00.000Z","netValue":1.112691861989771},{"date":"2026-06-03T16:00:00.000Z","stockId":7152517224630,"netValue":1.1129576377637818},{"stockId":7152517224630,"date":"2026-06-02T16:00:00.000Z","netValue":1.1127513395011337},{"stockId":7152517224630,"date":"2026-06-01T16:00:00.000Z","netValue":1.1128996758631116},{"stockId":7152517224630,"date":"2026-05-31T16:00:00.000Z","netValue":1.1127440736080918},{"date":"2026-05-28T16:00:00.000Z","stockId":7152517224630,"netValue":1.1122258654335095},{"stockId":7152517224630,"date":"2026-05-27T16:00:00.000Z","netValue":1.1120077329190392},{"date":"2026-05-26T16:00:00.000Z","stockId":7152517224630,"netValue":1.111682227265962},{"stockId":7152517224630,"date":"2026-05-25T16:00:00.000Z","netValue":1.1110832634975825},{"stockId":7152517224630,"date":"2026-05-24T16:00:00.000Z","netValue":1.1107125712979051},{"stockId":7152517224630,"date":"2026-05-21T16:00:00.000Z","netValue":1.1102802095093272},{"stockId":7152517224630,"date":"2026-05-20T16:00:00.000Z","netValue":1.1102714653947774},{"stockId":7152517224630,"date":"2026-05-19T16:00:00.000Z","netValue":1.1102259112099913},{"date":"2026-05-18T16:00:00.000Z","stockId":7152517224630,"netValue":1.1099372955842608},{"stockId":7152517224630,"date":"2026-05-17T16:00:00.000Z","netValue":1.1093737800986945},{"date":"2026-05-14T16:00:00.000Z","stockId":7152517224630,"netValue":1.1089492747397676},{"stockId":7152517224630,"date":"2026-05-13T16:00:00.000Z","netValue":1.1088973273117657},{"date":"2026-05-12T16:00:00.000Z","stockId":7152517224630,"netValue":1.108886541863281},{"date":"2026-05-11T16:00:00.000Z","stockId":7152517224630,"netValue":1.1084509845921837},{"stockId":7152517224630,"date":"2026-05-10T16:00:00.000Z","netValue":1.1081875949414703},{"stockId":7152517224630,"date":"2026-05-07T16:00:00.000Z","netValue":1.107877647940255},{"date":"2026-05-06T16:00:00.000Z","stockId":7152517224630,"netValue":1.1076946272080161},{"stockId":7152517224630,"date":"2026-05-05T16:00:00.000Z","netValue":1.1075646458210038},{"stockId":7152517224630,"date":"2026-04-29T16:00:00.000Z","netValue":1.1078094888582821},{"stockId":7152517224630,"date":"2026-04-28T16:00:00.000Z","netValue":1.107909224383085},{"date":"2026-04-27T16:00:00.000Z","stockId":7152517224630,"netValue":1.107474840853556},{"stockId":7152517224630,"date":"2026-04-26T16:00:00.000Z","netValue":1.1072131503869955},{"date":"2026-04-23T16:00:00.000Z","stockId":7152517224630,"netValue":1.1074083189491446},{"stockId":7152517224630,"date":"2026-04-22T16:00:00.000Z","netValue":1.1077101065934802},{"date":"2026-04-21T16:00:00.000Z","stockId":7152517224630,"netValue":1.1078770694695061},{"date":"2026-04-20T16:00:00.000Z","stockId":7152517224630,"netValue":1.107523528311314},{"date":"2026-04-19T16:00:00.000Z","stockId":7152517224630,"netValue":1.107178053979494},{"stockId":7152517224630,"date":"2026-04-16T16:00:00.000Z","netValue":1.1068932292243951},{"stockId":7152517224630,"date":"2026-04-15T16:00:00.000Z","netValue":1.1063792514297766},{"stockId":7152517224630,"date":"2026-04-14T16:00:00.000Z","netValue":1.106293489017154},{"stockId":7152517224630,"date":"2026-04-13T16:00:00.000Z","netValue":1.106257772892565},{"stockId":7152517224630,"date":"2026-04-12T16:00:00.000Z","netValue":1.1059937459462887},{"stockId":7152517224630,"date":"2026-04-09T16:00:00.000Z","netValue":1.1057511811565934},{"stockId":7152517224630,"date":"2026-04-08T16:00:00.000Z","netValue":1.1056841969887334},{"date":"2026-04-07T16:00:00.000Z","stockId":7152517224630,"netValue":1.105551215174437},{"date":"2026-04-06T16:00:00.000Z","stockId":7152517224630,"netValue":1.1052993278965493},{"date":"2026-04-02T16:00:00.000Z","stockId":7152517224630,"netValue":1.104652891678279},{"stockId":7152517224630,"date":"2026-04-01T16:00:00.000Z","netValue":1.1040769910496098},{"date":"2026-03-31T16:00:00.000Z","stockId":7152517224630,"netValue":1.1038798250319006},{"date":"2026-03-30T16:00:00.000Z","stockId":7152517224630,"netValue":1.1038103589050778},{"stockId":7152517224630,"date":"2026-03-29T16:00:00.000Z","netValue":1.1035908760316366},{"stockId":7152517224630,"date":"2026-03-26T16:00:00.000Z","netValue":1.103063316030628},{"date":"2026-03-25T16:00:00.000Z","stockId":7152517224630,"netValue":1.1027823937498147},{"stockId":7152517224630,"date":"2026-03-24T16:00:00.000Z","netValue":1.1025761959491014},{"date":"2026-03-23T16:00:00.000Z","stockId":7152517224630,"netValue":1.1023603290943653},{"stockId":7152517224630,"date":"2026-03-22T16:00:00.000Z","netValue":1.102151399576644},{"stockId":7152517224630,"date":"2026-03-19T16:00:00.000Z","netValue":1.1022894822189186},{"stockId":7152517224630,"date":"2026-03-18T16:00:00.000Z","netValue":1.1021918806787068},{"date":"2026-03-17T16:00:00.000Z","stockId":7152517224630,"netValue":1.101927003660889},{"date":"2026-03-16T16:00:00.000Z","stockId":7152517224630,"netValue":1.1016044495385193},{"date":"2026-03-15T16:00:00.000Z","stockId":7152517224630,"netValue":1.1014429453121972},{"date":"2026-03-12T16:00:00.000Z","stockId":7152517224630,"netValue":1.101481323150408},{"date":"2026-03-11T16:00:00.000Z","stockId":7152517224630,"netValue":1.1013133628993563},{"stockId":7152517224630,"date":"2026-03-10T16:00:00.000Z","netValue":1.1011641435850632},{"stockId":7152517224630,"date":"2026-03-09T16:00:00.000Z","netValue":1.101093344263024},{"stockId":7152517224630,"date":"2026-03-08T16:00:00.000Z","netValue":1.1009668209451808},{"date":"2026-03-05T16:00:00.000Z","stockId":7152517224630,"netValue":1.1012193206361662},{"stockId":7152517224630,"date":"2026-03-04T16:00:00.000Z","netValue":1.100932282314993},{"stockId":7152517224630,"date":"2026-03-03T16:00:00.000Z","netValue":1.1007634012974308},{"stockId":7152517224630,"date":"2026-03-02T16:00:00.000Z","netValue":1.1005381222780126},{"stockId":7152517224630,"date":"2026-03-01T16:00:00.000Z","netValue":1.100485410920943},{"stockId":7152517224630,"date":"2026-02-26T16:00:00.000Z","netValue":1.100010036409827},{"stockId":7152517224630,"date":"2026-02-25T16:00:00.000Z","netValue":1.0998946205676214},{"date":"2026-02-24T16:00:00.000Z","stockId":7152517224630,"netValue":1.1002724896948461},{"stockId":7152517224630,"date":"2026-02-23T16:00:00.000Z","netValue":1.10052067437234},{"date":"2026-02-12T16:00:00.000Z","stockId":7152517224630,"netValue":1.0997977608597687},{"stockId":7152517224630,"date":"2026-02-11T16:00:00.000Z","netValue":1.099742128326733},{"date":"2026-02-10T16:00:00.000Z","stockId":7152517224630,"netValue":1.0995029916458412},{"date":"2026-02-09T16:00:00.000Z","stockId":7152517224630,"netValue":1.0991903154899954},{"stockId":7152517224630,"date":"2026-02-08T16:00:00.000Z","netValue":1.09897009865043},{"stockId":7152517224630,"date":"2026-02-05T16:00:00.000Z","netValue":1.0984608494337027},{"stockId":7152517224630,"date":"2026-02-04T16:00:00.000Z","netValue":1.0981327688176572},{"stockId":7152517224630,"date":"2026-02-03T16:00:00.000Z","netValue":1.0978708405084632},{"stockId":7152517224630,"date":"2026-02-02T16:00:00.000Z","netValue":1.0978497667737055},{"date":"2026-02-01T16:00:00.000Z","stockId":7152517224630,"netValue":1.0978441965569765},{"stockId":7152517224630,"date":"2026-01-29T16:00:00.000Z","netValue":1.0979304654744744},{"date":"2026-01-28T16:00:00.000Z","stockId":7152517224630,"netValue":1.0979374572620952},{"stockId":7152517224630,"date":"2026-01-27T16:00:00.000Z","netValue":1.0978503166401918},{"stockId":7152517224630,"date":"2026-01-26T16:00:00.000Z","netValue":1.097821360298896},{"date":"2026-01-25T16:00:00.000Z","stockId":7152517224630,"netValue":1.0979057643569254},{"stockId":7152517224630,"date":"2026-01-22T16:00:00.000Z","netValue":1.0975630076261447},{"date":"2026-01-21T16:00:00.000Z","stockId":7152517224630,"netValue":1.0972400619874805},{"stockId":7152517224630,"date":"2026-01-20T16:00:00.000Z","netValue":1.097000567488733},{"stockId":7152517224630,"date":"2026-01-19T16:00:00.000Z","netValue":1.0966943376633747},{"date":"2026-01-18T16:00:00.000Z","stockId":7152517224630,"netValue":1.0964381065761757},{"date":"2026-01-15T16:00:00.000Z","stockId":7152517224630,"netValue":1.0961458078466566},{"stockId":7152517224630,"date":"2026-01-14T16:00:00.000Z","netValue":1.0958756695123897},{"date":"2026-01-13T16:00:00.000Z","stockId":7152517224630,"netValue":1.0955024372960371},{"stockId":7152517224630,"date":"2026-01-12T16:00:00.000Z","netValue":1.095376748199497},{"date":"2026-01-11T16:00:00.000Z","stockId":7152517224630,"netValue":1.0953863594241997},{"stockId":7152517224630,"date":"2026-01-08T16:00:00.000Z","netValue":1.094529568821394},{"date":"2026-01-07T16:00:00.000Z","stockId":7152517224630,"netValue":1.0939987505015676},{"date":"2026-01-06T16:00:00.000Z","stockId":7152517224630,"netValue":1.0937418346294807},{"date":"2026-01-05T16:00:00.000Z","stockId":7152517224630,"netValue":1.0937759816985546},{"date":"2026-01-04T16:00:00.000Z","stockId":7152517224630,"netValue":1.0932855899422131},{"date":"2025-12-30T16:00:00.000Z","stockId":7152517224630,"netValue":1.0920951275661999},{"date":"2025-12-29T16:00:00.000Z","stockId":7152517224630,"netValue":1.0917347642707094},{"date":"2025-12-28T16:00:00.000Z","stockId":7152517224630,"netValue":1.0916028774354674},{"date":"2025-12-25T16:00:00.000Z","stockId":7152517224630,"netValue":1.0920105268951927},{"date":"2025-12-24T16:00:00.000Z","stockId":7152517224630,"netValue":1.0918026172288775},{"date":"2025-12-23T16:00:00.000Z","stockId":7152517224630,"netValue":1.0914419443914842},{"date":"2025-12-22T16:00:00.000Z","stockId":7152517224630,"netValue":1.091036113466398},{"date":"2025-12-21T16:00:00.000Z","stockId":7152517224630,"netValue":1.0909489481945458},{"date":"2025-12-18T16:00:00.000Z","stockId":7152517224630,"netValue":1.0906847347293946},{"date":"2025-12-17T16:00:00.000Z","stockId":7152517224630,"netValue":1.0900317081450217},{"date":"2025-12-16T16:00:00.000Z","stockId":7152517224630,"netValue":1.0894484859575537},{"date":"2025-12-15T16:00:00.000Z","stockId":7152517224630,"netValue":1.0887201206045178},{"date":"2025-12-14T16:00:00.000Z","stockId":7152517224630,"netValue":1.0888565929442708},{"date":"2025-12-11T16:00:00.000Z","stockId":7152517224630,"netValue":1.0893630504192007},{"date":"2025-12-10T16:00:00.000Z","stockId":7152517224630,"netValue":1.0891117061748468},{"date":"2025-12-09T16:00:00.000Z","stockId":7152517224630,"netValue":1.0885985866450958},{"date":"2025-12-08T16:00:00.000Z","stockId":7152517224630,"netValue":1.0879841757766853},{"date":"2025-12-07T16:00:00.000Z","stockId":7152517224630,"netValue":1.0878300268350996},{"date":"2025-12-04T16:00:00.000Z","stockId":7152517224630,"netValue":1.0879549935595636},{"date":"2025-12-03T16:00:00.000Z","stockId":7152517224630,"netValue":1.0874122938960258},{"date":"2025-12-02T16:00:00.000Z","stockId":7152517224630,"netValue":1.0888249618819983},{"date":"2025-12-01T16:00:00.000Z","stockId":7152517224630,"netValue":1.0890570302501654},{"date":"2025-11-30T16:00:00.000Z","stockId":7152517224630,"netValue":1.0895851553911005},{"date":"2025-11-27T16:00:00.000Z","stockId":7152517224630,"netValue":1.0893370165865652},{"date":"2025-11-26T16:00:00.000Z","stockId":7152517224630,"netValue":1.0888309040983346},{"date":"2025-11-25T16:00:00.000Z","stockId":7152517224630,"netValue":1.0893999004752233},{"date":"2025-11-24T16:00:00.000Z","stockId":7152517224630,"netValue":1.0908477001447718},{"date":"2025-11-23T16:00:00.000Z","stockId":7152517224630,"netValue":1.0914135207613511},{"date":"2025-11-20T16:00:00.000Z","stockId":7152517224630,"netValue":1.09134055247974},{"date":"2025-11-19T16:00:00.000Z","stockId":7152517224630,"netValue":1.0918313902617411},{"date":"2025-11-18T16:00:00.000Z","stockId":7152517224630,"netValue":1.0920888996231977},{"date":"2025-11-17T16:00:00.000Z","stockId":7152517224630,"netValue":1.0919944171453908},{"date":"2025-11-16T16:00:00.000Z","stockId":7152517224630,"netValue":1.092089747786811},{"date":"2025-11-13T16:00:00.000Z","stockId":7152517224630,"netValue":1.0918082803750724},{"date":"2025-11-12T16:00:00.000Z","stockId":7152517224630,"netValue":1.0921908494355415},{"date":"2025-11-11T16:00:00.000Z","stockId":7152517224630,"netValue":1.0916886532722105},{"date":"2025-11-10T16:00:00.000Z","stockId":7152517224630,"netValue":1.091406521701789},{"date":"2025-11-09T16:00:00.000Z","stockId":7152517224630,"netValue":1.0912228587450172},{"date":"2025-11-06T16:00:00.000Z","stockId":7152517224630,"netValue":1.0905266485926965},{"date":"2025-11-05T16:00:00.000Z","stockId":7152517224630,"netValue":1.0913028833616976},{"date":"2025-11-04T16:00:00.000Z","stockId":7152517224630,"netValue":1.091783791035637},{"date":"2025-11-03T16:00:00.000Z","stockId":7152517224630,"netValue":1.0912044508558751},{"date":"2025-11-02T16:00:00.000Z","stockId":7152517224630,"netValue":1.0915080905826016},{"date":"2025-10-30T16:00:00.000Z","stockId":7152517224630,"netValue":1.0910154738967963},{"date":"2025-10-29T16:00:00.000Z","stockId":7152517224630,"netValue":1.089948664190173},{"date":"2025-10-28T16:00:00.000Z","stockId":7152517224630,"netValue":1.089785702935559},{"date":"2025-10-27T16:00:00.000Z","stockId":7152517224630,"netValue":1.0889378911479937},{"date":"2025-10-26T16:00:00.000Z","stockId":7152517224630,"netValue":1.0881534026575863},{"date":"2025-10-23T16:00:00.000Z","stockId":7152517224630,"netValue":1.0873208474711669},{"date":"2025-10-22T16:00:00.000Z","stockId":7152517224630,"netValue":1.0871765878679027},{"date":"2025-10-21T16:00:00.000Z","stockId":7152517224630,"netValue":1.0867760438110121},{"date":"2025-10-20T16:00:00.000Z","stockId":7152517224630,"netValue":1.0867002868261575},{"date":"2025-10-19T16:00:00.000Z","stockId":7152517224630,"netValue":1.086073816939492},{"date":"2025-10-16T16:00:00.000Z","stockId":7152517224630,"netValue":1.0860663636211363},{"date":"2025-10-15T16:00:00.000Z","stockId":7152517224630,"netValue":1.085547667441835},{"date":"2025-10-14T16:00:00.000Z","stockId":7152517224630,"netValue":1.0852619483637889},{"date":"2025-10-13T16:00:00.000Z","stockId":7152517224630,"netValue":1.0850558050393009},{"date":"2025-10-12T16:00:00.000Z","stockId":7152517224630,"netValue":1.0853320944109643},{"date":"2025-10-09T16:00:00.000Z","stockId":7152517224630,"netValue":1.0843389662665732},{"date":"2025-10-08T16:00:00.000Z","stockId":7152517224630,"netValue":1.0845969094764514},{"date":"2025-09-29T16:00:00.000Z","stockId":7152517224630,"netValue":1.083480667783397},{"date":"2025-09-28T16:00:00.000Z","stockId":7152517224630,"netValue":1.0826212300840352},{"date":"2025-09-25T16:00:00.000Z","stockId":7152517224630,"netValue":1.0821449693028995},{"date":"2025-09-24T16:00:00.000Z","stockId":7152517224630,"netValue":1.082328190550194},{"date":"2025-09-23T16:00:00.000Z","stockId":7152517224630,"netValue":1.0829818205146782},{"date":"2025-09-22T16:00:00.000Z","stockId":7152517224630,"netValue":1.0837419642892905},{"date":"2025-09-21T16:00:00.000Z","stockId":7152517224630,"netValue":1.0848702713662206},{"date":"2025-09-18T16:00:00.000Z","stockId":7152517224630,"netValue":1.0851111966453608},{"date":"2025-09-17T16:00:00.000Z","stockId":7152517224630,"netValue":1.0857807445250707},{"date":"2025-09-16T16:00:00.000Z","stockId":7152517224630,"netValue":1.0863801074303774},{"date":"2025-09-15T16:00:00.000Z","stockId":7152517224630,"netValue":1.0858673657482327},{"date":"2025-09-14T16:00:00.000Z","stockId":7152517224630,"netValue":1.085678271657794},{"date":"2025-09-11T16:00:00.000Z","stockId":7152517224630,"netValue":1.0853457851320705},{"date":"2025-09-10T16:00:00.000Z","stockId":7152517224630,"netValue":1.0850252506149816},{"date":"2025-09-09T16:00:00.000Z","stockId":7152517224630,"netValue":1.0848346618862037},{"date":"2025-09-08T16:00:00.000Z","stockId":7152517224630,"netValue":1.0857881597702876},{"date":"2025-09-07T16:00:00.000Z","stockId":7152517224630,"netValue":1.0865788998038706},{"date":"2025-09-04T16:00:00.000Z","stockId":7152517224630,"netValue":1.0872273964274997},{"date":"2025-09-03T16:00:00.000Z","stockId":7152517224630,"netValue":1.087176376144659},{"date":"2025-09-02T16:00:00.000Z","stockId":7152517224630,"netValue":1.086925423688817},{"date":"2025-09-01T16:00:00.000Z","stockId":7152517224630,"netValue":1.0863964915721833},{"date":"2025-08-31T16:00:00.000Z","stockId":7152517224630,"netValue":1.0867106543945098},{"date":"2025-08-28T16:00:00.000Z","stockId":7152517224630,"netValue":1.0864092494726574},{"date":"2025-08-27T16:00:00.000Z","stockId":7152517224630,"netValue":1.0862921232628586},{"date":"2025-08-26T16:00:00.000Z","stockId":7152517224630,"netValue":1.086828183272221},{"date":"2025-08-25T16:00:00.000Z","stockId":7152517224630,"netValue":1.087194947881069},{"date":"2025-08-24T16:00:00.000Z","stockId":7152517224630,"netValue":1.0867965345872905},{"date":"2025-08-21T16:00:00.000Z","stockId":7152517224630,"netValue":1.0859058697099286},{"date":"2025-08-20T16:00:00.000Z","stockId":7152517224630,"netValue":1.085740345372536},{"date":"2025-08-19T16:00:00.000Z","stockId":7152517224630,"netValue":1.0855482035762987},{"date":"2025-08-18T16:00:00.000Z","stockId":7152517224630,"netValue":1.085766853882729},{"date":"2025-08-17T16:00:00.000Z","stockId":7152517224630,"netValue":1.0857213389822333},{"date":"2025-08-14T16:00:00.000Z","stockId":7152517224630,"netValue":1.087726859949552},{"date":"2025-08-13T16:00:00.000Z","stockId":7152517224630,"netValue":1.0880192674008853},{"date":"2025-08-12T16:00:00.000Z","stockId":7152517224630,"netValue":1.0888088331661645},{"date":"2025-08-11T16:00:00.000Z","stockId":7152517224630,"netValue":1.088507536637031},{"date":"2025-08-10T16:00:00.000Z","stockId":7152517224630,"netValue":1.089412156792892},{"date":"2025-08-07T16:00:00.000Z","stockId":7152517224630,"netValue":1.090233960391904},{"date":"2025-08-06T16:00:00.000Z","stockId":7152517224630,"netValue":1.0902828468344712},{"date":"2025-08-05T16:00:00.000Z","stockId":7152517224630,"netValue":1.0900150515721518},{"date":"2025-08-04T16:00:00.000Z","stockId":7152517224630,"netValue":1.0899238929133297},{"date":"2025-08-03T16:00:00.000Z","stockId":7152517224630,"netValue":1.0899196827419773},{"date":"2025-07-31T16:00:00.000Z","stockId":7152517224630,"netValue":1.0896625072969515},{"date":"2025-07-30T16:00:00.000Z","stockId":7152517224630,"netValue":1.0894575650911489},{"date":"2025-07-29T16:00:00.000Z","stockId":7152517224630,"netValue":1.0884599313911214},{"date":"2025-07-28T16:00:00.000Z","stockId":7152517224630,"netValue":1.0878053423697056},{"date":"2025-07-27T16:00:00.000Z","stockId":7152517224630,"netValue":1.088635597508791},{"date":"2025-07-24T16:00:00.000Z","stockId":7152517224630,"netValue":1.0877700746132666},{"date":"2025-07-23T16:00:00.000Z","stockId":7152517224630,"netValue":1.0879696843479019},{"date":"2025-07-22T16:00:00.000Z","stockId":7152517224630,"netValue":1.0892744649519608},{"date":"2025-07-21T16:00:00.000Z","stockId":7152517224630,"netValue":1.0901328108258448},{"date":"2025-07-20T16:00:00.000Z","stockId":7152517224630,"netValue":1.0907271137180692},{"date":"2025-07-17T16:00:00.000Z","stockId":7152517224630,"netValue":1.0912260974124803},{"date":"2025-07-16T16:00:00.000Z","stockId":7152517224630,"netValue":1.0911204999481794},{"date":"2025-07-15T16:00:00.000Z","stockId":7152517224630,"netValue":1.0908733181308474},{"date":"2025-07-14T16:00:00.000Z","stockId":7152517224630,"netValue":1.0906809579054342},{"date":"2025-07-13T16:00:00.000Z","stockId":7152517224630,"netValue":1.0899601096948492},{"date":"2025-07-10T16:00:00.000Z","stockId":7152517224630,"netValue":1.0903047678355227},{"date":"2025-07-09T16:00:00.000Z","stockId":7152517224630,"netValue":1.0904772401961331},{"date":"2025-07-08T16:00:00.000Z","stockId":7152517224630,"netValue":1.0909713128093879},{"date":"2025-07-07T16:00:00.000Z","stockId":7152517224630,"netValue":1.0909840614584394},{"date":"2025-07-06T16:00:00.000Z","stockId":7152517224630,"netValue":1.0912005673508396},{"date":"2025-07-03T16:00:00.000Z","stockId":7152517224630,"netValue":1.0907856252884403},{"date":"2025-07-02T16:00:00.000Z","stockId":7152517224630,"netValue":1.0904666374385608},{"date":"2025-07-01T16:00:00.000Z","stockId":7152517224630,"netValue":1.0901829198861144},{"date":"2025-06-30T16:00:00.000Z","stockId":7152517224630,"netValue":1.0894466591202547},{"date":"2025-06-29T16:00:00.000Z","stockId":7152517224630,"netValue":1.0889640894201367},{"date":"2025-06-26T16:00:00.000Z","stockId":7152517224630,"netValue":1.0889184667802496},{"date":"2025-06-25T16:00:00.000Z","stockId":7152517224630,"netValue":1.088722748917756},{"date":"2025-06-24T16:00:00.000Z","stockId":7152517224630,"netValue":1.0886764305939656},{"date":"2025-06-23T16:00:00.000Z","stockId":7152517224630,"netValue":1.0890878870432537},{"date":"2025-06-22T16:00:00.000Z","stockId":7152517224630,"netValue":1.0892901810942446},{"date":"2025-06-19T16:00:00.000Z","stockId":7152517224630,"netValue":1.0890124566266421},{"date":"2025-06-18T16:00:00.000Z","stockId":7152517224630,"netValue":1.088800651415308},{"date":"2025-06-17T16:00:00.000Z","stockId":7152517224630,"netValue":1.0886297343297333},{"date":"2025-06-16T16:00:00.000Z","stockId":7152517224630,"netValue":1.0884442633478055},{"date":"2025-06-15T16:00:00.000Z","stockId":7152517224630,"netValue":1.0881201594010657},{"date":"2025-06-12T16:00:00.000Z","stockId":7152517224630,"netValue":1.087935001937881},{"date":"2025-06-11T16:00:00.000Z","stockId":7152517224630,"netValue":1.0878516274555834},{"date":"2025-06-10T16:00:00.000Z","stockId":7152517224630,"netValue":1.0877935080045613},{"date":"2025-06-09T16:00:00.000Z","stockId":7152517224630,"netValue":1.0875206510253337},{"date":"2025-06-08T16:00:00.000Z","stockId":7152517224630,"netValue":1.0874506227035563},{"date":"2025-06-05T16:00:00.000Z","stockId":7152517224630,"netValue":1.0870085582093243},{"date":"2025-06-04T16:00:00.000Z","stockId":7152517224630,"netValue":1.0866101665025072},{"date":"2025-06-03T16:00:00.000Z","stockId":7152517224630,"netValue":1.0865312198106196},{"date":"2025-06-02T16:00:00.000Z","stockId":7152517224630,"netValue":1.086368456933746},{"date":"2025-05-29T16:00:00.000Z","stockId":7152517224630,"netValue":1.0861830519845683},{"date":"2025-05-28T16:00:00.000Z","stockId":7152517224630,"netValue":1.0858821295128296},{"date":"2025-05-27T16:00:00.000Z","stockId":7152517224630,"netValue":1.0862970975237356},{"date":"2025-05-26T16:00:00.000Z","stockId":7152517224630,"netValue":1.0865317009086466},{"date":"2025-05-25T16:00:00.000Z","stockId":7152517224630,"netValue":1.0866548809022316},{"date":"2025-05-22T16:00:00.000Z","stockId":7152517224630,"netValue":1.0863217573173527},{"date":"2025-05-21T16:00:00.000Z","stockId":7152517224630,"netValue":1.0862391505770306},{"date":"2025-05-20T16:00:00.000Z","stockId":7152517224630,"netValue":1.086068073182782},{"date":"2025-05-19T16:00:00.000Z","stockId":7152517224630,"netValue":1.085815738466033},{"date":"2025-05-18T16:00:00.000Z","stockId":7152517224630,"netValue":1.085347036992772},{"date":"2025-05-15T16:00:00.000Z","stockId":7152517224630,"netValue":1.084996393659881},{"date":"2025-05-14T16:00:00.000Z","stockId":7152517224630,"netValue":1.0852641726968544},{"date":"2025-05-13T16:00:00.000Z","stockId":7152517224630,"netValue":1.085241701669268},{"date":"2025-05-12T16:00:00.000Z","stockId":7152517224630,"netValue":1.085101778988928},{"date":"2025-05-11T16:00:00.000Z","stockId":7152517224630,"netValue":1.0845402640635613},{"date":"2025-05-08T16:00:00.000Z","stockId":7152517224630,"netValue":1.0847904704367017},{"date":"2025-05-07T16:00:00.000Z","stockId":7152517224630,"netValue":1.0844387888962728},{"date":"2025-05-06T16:00:00.000Z","stockId":7152517224630,"netValue":1.0832955025051552},{"date":"2025-05-05T16:00:00.000Z","stockId":7152517224630,"netValue":1.0830638362999712},{"date":"2025-04-29T16:00:00.000Z","stockId":7152517224630,"netValue":1.0824326093246333},{"date":"2025-04-28T16:00:00.000Z","stockId":7152517224630,"netValue":1.0819770718422514},{"date":"2025-04-27T16:00:00.000Z","stockId":7152517224630,"netValue":1.0810838670878578},{"date":"2025-04-24T16:00:00.000Z","stockId":7152517224630,"netValue":1.0810963993045777},{"date":"2025-04-23T16:00:00.000Z","stockId":7152517224630,"netValue":1.0810623002228326},{"date":"2025-04-22T16:00:00.000Z","stockId":7152517224630,"netValue":1.0812643559410489},{"date":"2025-04-21T16:00:00.000Z","stockId":7152517224630,"netValue":1.0815169750177223},{"date":"2025-04-20T16:00:00.000Z","stockId":7152517224630,"netValue":1.0812302981131015},{"date":"2025-04-17T16:00:00.000Z","stockId":7152517224630,"netValue":1.0808457887951863},{"date":"2025-04-16T16:00:00.000Z","stockId":7152517224630,"netValue":1.0807557901656821},{"date":"2025-04-15T16:00:00.000Z","stockId":7152517224630,"netValue":1.080769428650356},{"date":"2025-04-14T16:00:00.000Z","stockId":7152517224630,"netValue":1.080959793522152},{"date":"2025-04-13T16:00:00.000Z","stockId":7152517224630,"netValue":1.0813051850382993},{"date":"2025-04-10T16:00:00.000Z","stockId":7152517224630,"netValue":1.0809924044775332},{"date":"2025-04-09T16:00:00.000Z","stockId":7152517224630,"netValue":1.080876130708546},{"date":"2025-04-08T16:00:00.000Z","stockId":7152517224630,"netValue":1.0802968360575753},{"date":"2025-04-07T16:00:00.000Z","stockId":7152517224630,"netValue":1.079911055799661},{"date":"2025-04-06T16:00:00.000Z","stockId":7152517224630,"netValue":1.080388497224345},{"date":"2025-04-02T16:00:00.000Z","stockId":7152517224630,"netValue":1.0798802397731417},{"date":"2025-04-01T16:00:00.000Z","stockId":7152517224630,"netValue":1.0785987000994872},{"date":"2025-03-31T16:00:00.000Z","stockId":7152517224630,"netValue":1.0780734025634469},{"date":"2025-03-30T16:00:00.000Z","stockId":7152517224630,"netValue":1.0779022238579394},{"date":"2025-03-27T16:00:00.000Z","stockId":7152517224630,"netValue":1.0777177843432886},{"date":"2025-03-26T16:00:00.000Z","stockId":7152517224630,"netValue":1.0777689044282166},{"date":"2025-03-25T16:00:00.000Z","stockId":7152517224630,"netValue":1.0777370269196918},{"date":"2025-03-24T16:00:00.000Z","stockId":7152517224630,"netValue":1.0771839986775593},{"date":"2025-03-23T16:00:00.000Z","stockId":7152517224630,"netValue":1.0763810307784365},{"date":"2025-03-20T16:00:00.000Z","stockId":7152517224630,"netValue":1.0759627368682034},{"date":"2025-03-19T16:00:00.000Z","stockId":7152517224630,"netValue":1.0759474709723515},{"date":"2025-03-18T16:00:00.000Z","stockId":7152517224630,"netValue":1.074726507520664},{"date":"2025-03-17T16:00:00.000Z","stockId":7152517224630,"netValue":1.0743250041274144},{"date":"2025-03-16T16:00:00.000Z","stockId":7152517224630,"netValue":1.0734836786614002},{"date":"2025-03-13T16:00:00.000Z","stockId":7152517224630,"netValue":1.0745392634264483},{"date":"2025-03-12T16:00:00.000Z","stockId":7152517224630,"netValue":1.0738307162254093},{"date":"2025-03-11T16:00:00.000Z","stockId":7152517224630,"netValue":1.07330667416652},{"date":"2025-03-10T16:00:00.000Z","stockId":7152517224630,"netValue":1.0722436451925421},{"date":"2025-03-09T16:00:00.000Z","stockId":7152517224630,"netValue":1.0738633307328131},{"date":"2025-03-06T16:00:00.000Z","stockId":7152517224630,"netValue":1.0743049779837381},{"date":"2025-03-05T16:00:00.000Z","stockId":7152517224630,"netValue":1.076254843841236},{"date":"2025-03-04T16:00:00.000Z","stockId":7152517224630,"netValue":1.076720663921223},{"date":"2025-03-03T16:00:00.000Z","stockId":7152517224630,"netValue":1.0765169265409296},{"date":"2025-03-02T16:00:00.000Z","stockId":7152517224630,"netValue":1.0761109764345274},{"date":"2025-02-27T16:00:00.000Z","stockId":7152517224630,"netValue":1.0754955768347219},{"date":"2025-02-26T16:00:00.000Z","stockId":7152517224630,"netValue":1.0759942034759875},{"date":"2025-02-25T16:00:00.000Z","stockId":7152517224630,"netValue":1.0769454740689552},{"date":"2025-02-24T16:00:00.000Z","stockId":7152517224630,"netValue":1.0765878144196903},{"date":"2025-02-23T16:00:00.000Z","stockId":7152517224630,"netValue":1.0769522787581667},{"date":"2025-02-20T16:00:00.000Z","stockId":7152517224630,"netValue":1.0783430858662553},{"date":"2025-02-19T16:00:00.000Z","stockId":7152517224630,"netValue":1.079080952059296},{"date":"2025-02-18T16:00:00.000Z","stockId":7152517224630,"netValue":1.0795866419055635},{"date":"2025-02-17T16:00:00.000Z","stockId":7152517224630,"netValue":1.0793806556455705},{"date":"2025-02-16T16:00:00.000Z","stockId":7152517224630,"netValue":1.0802074382955347},{"date":"2025-02-13T16:00:00.000Z","stockId":7152517224630,"netValue":1.080811532317934},{"date":"2025-02-12T16:00:00.000Z","stockId":7152517224630,"netValue":1.0813037271518375},{"date":"2025-02-11T16:00:00.000Z","stockId":7152517224630,"netValue":1.0812904275608366},{"date":"2025-02-10T16:00:00.000Z","stockId":7152517224630,"netValue":1.0812001611820068},{"date":"2025-02-09T16:00:00.000Z","stockId":7152517224630,"netValue":1.0812194846031125},{"date":"2025-02-06T16:00:00.000Z","stockId":7152517224630,"netValue":1.0814907432942458},{"date":"2025-02-05T16:00:00.000Z","stockId":7152517224630,"netValue":1.0810793536542807},{"date":"2025-02-04T16:00:00.000Z","stockId":7152517224630,"netValue":1.0804931228458594},{"date":"2025-01-26T16:00:00.000Z","stockId":7152517224630,"netValue":1.079841324821976},{"date":"2025-01-23T16:00:00.000Z","stockId":7152517224630,"netValue":1.078985946095419},{"date":"2025-01-22T16:00:00.000Z","stockId":7152517224630,"netValue":1.0790955112260963},{"date":"2025-01-21T16:00:00.000Z","stockId":7152517224630,"netValue":1.0793889192895652},{"date":"2025-01-20T16:00:00.000Z","stockId":7152517224630,"netValue":1.0790267199755166},{"date":"2025-01-19T16:00:00.000Z","stockId":7152517224630,"netValue":1.0788373389564183},{"date":"2025-01-16T16:00:00.000Z","stockId":7152517224630,"netValue":1.079014137729461},{"date":"2025-01-15T16:00:00.000Z","stockId":7152517224630,"netValue":1.079313348626361},{"date":"2025-01-14T16:00:00.000Z","stockId":7152517224630,"netValue":1.079808778871845},{"date":"2025-01-13T16:00:00.000Z","stockId":7152517224630,"netValue":1.0797050096879193},{"date":"2025-01-12T16:00:00.000Z","stockId":7152517224630,"netValue":1.0797003701082075},{"date":"2025-01-09T16:00:00.000Z","stockId":7152517224630,"netValue":1.0800740825334874},{"date":"2025-01-08T16:00:00.000Z","stockId":7152517224630,"netValue":1.0804379787460878},{"date":"2025-01-07T16:00:00.000Z","stockId":7152517224630,"netValue":1.080970305979876},{"date":"2025-01-06T16:00:00.000Z","stockId":7152517224630,"netValue":1.0809878466609801},{"date":"2025-01-05T16:00:00.000Z","stockId":7152517224630,"netValue":1.0811739811643748},{"date":"2025-01-02T16:00:00.000Z","stockId":7152517224630,"netValue":1.0808894672430205},{"date":"2025-01-01T16:00:00.000Z","stockId":7152517224630,"netValue":1.0801274406184986},{"date":"2024-12-30T16:00:00.000Z","stockId":7152517224630,"netValue":1.078615146210533},{"date":"2024-12-29T16:00:00.000Z","stockId":7152517224630,"netValue":1.0775005981492805},{"date":"2024-12-26T16:00:00.000Z","stockId":7152517224630,"netValue":1.077159739744183},{"date":"2024-12-25T16:00:00.000Z","stockId":7152517224630,"netValue":1.076199225173213},{"date":"2024-12-24T16:00:00.000Z","stockId":7152517224630,"netValue":1.0759403273249537},{"date":"2024-12-23T16:00:00.000Z","stockId":7152517224630,"netValue":1.0765731326302443},{"date":"2024-12-22T16:00:00.000Z","stockId":7152517224630,"netValue":1.077223582641022},{"date":"2024-12-19T16:00:00.000Z","stockId":7152517224630,"netValue":1.07681207860082},{"date":"2024-12-18T16:00:00.000Z","stockId":7152517224630,"netValue":1.0757732137451987},{"date":"2024-12-17T16:00:00.000Z","stockId":7152517224630,"netValue":1.0759695557923608},{"date":"2024-12-16T16:00:00.000Z","stockId":7152517224630,"netValue":1.076692498022674},{"date":"2024-12-15T16:00:00.000Z","stockId":7152517224630,"netValue":1.0771528818212643},{"date":"2024-12-12T16:00:00.000Z","stockId":7152517224630,"netValue":1.0758607882940638},{"date":"2024-12-11T16:00:00.000Z","stockId":7152517224630,"netValue":1.0746119842338273},{"date":"2024-12-10T16:00:00.000Z","stockId":7152517224630,"netValue":1.0742257553456613},{"date":"2024-12-09T16:00:00.000Z","stockId":7152517224630,"netValue":1.0740392457341024},{"date":"2024-12-08T16:00:00.000Z","stockId":7152517224630,"netValue":1.072127649766852},{"date":"2024-12-05T16:00:00.000Z","stockId":7152517224630,"netValue":1.0715358540325852},{"date":"2024-12-04T16:00:00.000Z","stockId":7152517224630,"netValue":1.0714482017609939},{"date":"2024-12-03T16:00:00.000Z","stockId":7152517224630,"netValue":1.071116202833532},{"date":"2024-12-02T16:00:00.000Z","stockId":7152517224630,"netValue":1.0701644748671097},{"date":"2024-12-01T16:00:00.000Z","stockId":7152517224630,"netValue":1.0699112818212373},{"date":"2024-11-28T16:00:00.000Z","stockId":7152517224630,"netValue":1.0679186729218428},{"date":"2024-11-27T16:00:00.000Z","stockId":7152517224630,"netValue":1.0670254403051613},{"date":"2024-11-26T16:00:00.000Z","stockId":7152517224630,"netValue":1.0663407679778898},{"date":"2024-11-25T16:00:00.000Z","stockId":7152517224630,"netValue":1.0660433324649077},{"date":"2024-11-24T16:00:00.000Z","stockId":7152517224630,"netValue":1.0657117446782802},{"date":"2024-11-21T16:00:00.000Z","stockId":7152517224630,"netValue":1.0650985910425115},{"date":"2024-11-20T16:00:00.000Z","stockId":7152517224630,"netValue":1.064808798360746},{"date":"2024-11-19T16:00:00.000Z","stockId":7152517224630,"netValue":1.0644168242295684},{"date":"2024-11-18T16:00:00.000Z","stockId":7152517224630,"netValue":1.064350155736195},{"date":"2024-11-17T16:00:00.000Z","stockId":7152517224630,"netValue":1.0641909988813258},{"date":"2024-11-14T16:00:00.000Z","stockId":7152517224630,"netValue":1.0643199689849385},{"date":"2024-11-13T16:00:00.000Z","stockId":7152517224630,"netValue":1.064165085248301},{"date":"2024-11-12T16:00:00.000Z","stockId":7152517224630,"netValue":1.0641669703917775},{"date":"2024-11-11T16:00:00.000Z","stockId":7152517224630,"netValue":1.0640988707181898},{"date":"2024-11-10T16:00:00.000Z","stockId":7152517224630,"netValue":1.063526481083608},{"date":"2024-11-07T16:00:00.000Z","stockId":7152517224630,"netValue":1.0630608023585917},{"date":"2024-11-06T16:00:00.000Z","stockId":7152517224630,"netValue":1.0627366811612164},{"date":"2024-11-05T16:00:00.000Z","stockId":7152517224630,"netValue":1.062178014658497},{"date":"2024-11-04T16:00:00.000Z","stockId":7152517224630,"netValue":1.0619251313542661},{"date":"2024-11-03T16:00:00.000Z","stockId":7152517224630,"netValue":1.0616955111298623},{"date":"2024-10-31T16:00:00.000Z","stockId":7152517224630,"netValue":1.0612372351601187},{"date":"2024-10-30T16:00:00.000Z","stockId":7152517224630,"netValue":1.060554678933823},{"date":"2024-10-29T16:00:00.000Z","stockId":7152517224630,"netValue":1.0602477839120916},{"date":"2024-10-28T16:00:00.000Z","stockId":7152517224630,"netValue":1.0601484055321808},{"date":"2024-10-27T16:00:00.000Z","stockId":7152517224630,"netValue":1.060280526184994},{"date":"2024-10-24T16:00:00.000Z","stockId":7152517224630,"netValue":1.0605263596196874},{"date":"2024-10-23T16:00:00.000Z","stockId":7152517224630,"netValue":1.0608062220333347},{"date":"2024-10-22T16:00:00.000Z","stockId":7152517224630,"netValue":1.0607957963009333},{"date":"2024-10-21T16:00:00.000Z","stockId":7152517224630,"netValue":1.0617100433958102},{"date":"2024-10-20T16:00:00.000Z","stockId":7152517224630,"netValue":1.0620776905744924},{"date":"2024-10-17T16:00:00.000Z","stockId":7152517224630,"netValue":1.0620129803324407},{"date":"2024-10-16T16:00:00.000Z","stockId":7152517224630,"netValue":1.0618793842047025},{"date":"2024-10-15T16:00:00.000Z","stockId":7152517224630,"netValue":1.0614110861187918},{"date":"2024-10-14T16:00:00.000Z","stockId":7152517224630,"netValue":1.0611483900725645},{"date":"2024-10-13T16:00:00.000Z","stockId":7152517224630,"netValue":1.0603402918607754},{"date":"2024-10-10T16:00:00.000Z","stockId":7152517224630,"netValue":1.0583123522451574},{"date":"2024-10-09T16:00:00.000Z","stockId":7152517224630,"netValue":1.0566183191732774},{"date":"2024-10-08T16:00:00.000Z","stockId":7152517224630,"netValue":1.055284254010694},{"date":"2024-10-07T16:00:00.000Z","stockId":7152517224630,"netValue":1.0570221353496771},{"date":"2024-09-29T16:00:00.000Z","stockId":7152517224630,"netValue":1.0583418817428918},{"date":"2024-09-26T16:00:00.000Z","stockId":7152517224630,"netValue":1.06082182198056},{"date":"2024-09-25T16:00:00.000Z","stockId":7152517224630,"netValue":1.06292840167601},{"date":"2024-09-24T16:00:00.000Z","stockId":7152517224630,"netValue":1.063163378954606},{"date":"2024-09-23T16:00:00.000Z","stockId":7152517224630,"netValue":1.0624893742831218},{"date":"2024-09-22T16:00:00.000Z","stockId":7152517224630,"netValue":1.0625120588159456},{"date":"2024-09-19T16:00:00.000Z","stockId":7152517224630,"netValue":1.0623843887852},{"date":"2024-09-18T16:00:00.000Z","stockId":7152517224630,"netValue":1.0624289834216083},{"date":"2024-09-17T16:00:00.000Z","stockId":7152517224630,"netValue":1.0624702545868636},{"date":"2024-09-12T16:00:00.000Z","stockId":7152517224630,"netValue":1.0617741724241094},{"date":"2024-09-11T16:00:00.000Z","stockId":7152517224630,"netValue":1.0614859852951477},{"date":"2024-09-10T16:00:00.000Z","stockId":7152517224630,"netValue":1.0613396998378835},{"date":"2024-09-09T16:00:00.000Z","stockId":7152517224630,"netValue":1.0610676355737607},{"date":"2024-09-08T16:00:00.000Z","stockId":7152517224630,"netValue":1.0610025224864768},{"date":"2024-09-05T16:00:00.000Z","stockId":7152517224630,"netValue":1.0608023722794337},{"date":"2024-09-04T16:00:00.000Z","stockId":7152517224630,"netValue":1.060847427922533},{"date":"2024-09-03T16:00:00.000Z","stockId":7152517224630,"netValue":1.0605196191340225},{"date":"2024-09-02T16:00:00.000Z","stockId":7152517224630,"netValue":1.0601962788743562},{"date":"2024-09-01T16:00:00.000Z","stockId":7152517224630,"netValue":1.0598705401180692},{"date":"2024-08-29T16:00:00.000Z","stockId":7152517224630,"netValue":1.0592402233222944},{"date":"2024-08-28T16:00:00.000Z","stockId":7152517224630,"netValue":1.059045689667793},{"date":"2024-08-27T16:00:00.000Z","stockId":7152517224630,"netValue":1.0587066929250946},{"date":"2024-08-26T16:00:00.000Z","stockId":7152517224630,"netValue":1.0584170891521394},{"date":"2024-08-25T16:00:00.000Z","stockId":7152517224630,"netValue":1.0595574998199462},{"date":"2024-08-22T16:00:00.000Z","stockId":7152517224630,"netValue":1.0598105021392226},{"date":"2024-08-21T16:00:00.000Z","stockId":7152517224630,"netValue":1.060015302812669},{"date":"2024-08-20T16:00:00.000Z","stockId":7152517224630,"netValue":1.0600784427269412},{"date":"2024-08-19T16:00:00.000Z","stockId":7152517224630,"netValue":1.060361924849166},{"date":"2024-08-18T16:00:00.000Z","stockId":7152517224630,"netValue":1.060520411654192},{"date":"2024-08-15T16:00:00.000Z","stockId":7152517224630,"netValue":1.0602458238462573},{"date":"2024-08-14T16:00:00.000Z","stockId":7152517224630,"netValue":1.0601862910458764},{"date":"2024-08-13T16:00:00.000Z","stockId":7152517224630,"netValue":1.0603739007457367},{"date":"2024-08-12T16:00:00.000Z","stockId":7152517224630,"netValue":1.059807873366962},{"date":"2024-08-11T16:00:00.000Z","stockId":7152517224630,"netValue":1.0595124000859524},{"date":"2024-08-08T16:00:00.000Z","stockId":7152517224630,"netValue":1.0609803957449648},{"date":"2024-08-07T16:00:00.000Z","stockId":7152517224630,"netValue":1.0616000419668656},{"date":"2024-08-06T16:00:00.000Z","stockId":7152517224630,"netValue":1.0620958212348333},{"date":"2024-08-05T16:00:00.000Z","stockId":7152517224630,"netValue":1.0618571829839176},{"date":"2024-08-04T16:00:00.000Z","stockId":7152517224630,"netValue":1.0620557621883804},{"date":"2024-08-01T16:00:00.000Z","stockId":7152517224630,"netValue":1.0618727287640257},{"date":"2024-07-31T16:00:00.000Z","stockId":7152517224630,"netValue":1.0615480844547003},{"date":"2024-07-30T16:00:00.000Z","stockId":7152517224630,"netValue":1.0610889628868665},{"date":"2024-07-29T16:00:00.000Z","stockId":7152517224630,"netValue":1.0606113769598577},{"date":"2024-07-28T16:00:00.000Z","stockId":7152517224630,"netValue":1.0604024579753155},{"date":"2024-07-25T16:00:00.000Z","stockId":7152517224630,"netValue":1.0598904498541193},{"date":"2024-07-24T16:00:00.000Z","stockId":7152517224630,"netValue":1.0595403808647834},{"date":"2024-07-23T16:00:00.000Z","stockId":7152517224630,"netValue":1.0592858111577748},{"date":"2024-07-22T16:00:00.000Z","stockId":7152517224630,"netValue":1.0592016271667173},{"date":"2024-07-21T16:00:00.000Z","stockId":7152517224630,"netValue":1.0588870786397209},{"date":"2024-07-18T16:00:00.000Z","stockId":7152517224630,"netValue":1.0581881321147517},{"date":"2024-07-17T16:00:00.000Z","stockId":7152517224630,"netValue":1.0580943182494653},{"date":"2024-07-16T16:00:00.000Z","stockId":7152517224630,"netValue":1.0580525432450718},{"date":"2024-07-15T16:00:00.000Z","stockId":7152517224630,"netValue":1.0580122695728813},{"date":"2024-07-14T16:00:00.000Z","stockId":7152517224630,"netValue":1.0578564436818685},{"date":"2024-07-11T16:00:00.000Z","stockId":7152517224630,"netValue":1.0574898863495215},{"date":"2024-07-10T16:00:00.000Z","stockId":7152517224630,"netValue":1.0571702951229156},{"date":"2024-07-09T16:00:00.000Z","stockId":7152517224630,"netValue":1.0568596376658441},{"date":"2024-07-08T16:00:00.000Z","stockId":7152517224630,"netValue":1.0567101519291415},{"date":"2024-07-07T16:00:00.000Z","stockId":7152517224630,"netValue":1.0563340366577332},{"date":"2024-07-04T16:00:00.000Z","stockId":7152517224630,"netValue":1.0567789904350677},{"date":"2024-07-03T16:00:00.000Z","stockId":7152517224630,"netValue":1.057006643675618},{"date":"2024-07-02T16:00:00.000Z","stockId":7152517224630,"netValue":1.0568810390576577},{"date":"2024-07-01T16:00:00.000Z","stockId":7152517224630,"netValue":1.0565436620879134},{"date":"2024-06-30T16:00:00.000Z","stockId":7152517224630,"netValue":1.0562478217751141},{"date":"2024-06-29T16:00:00.000Z","stockId":7152517224630,"netValue":1.0566741610197408},{"date":"2024-06-27T16:00:00.000Z","stockId":7152517224630,"netValue":1.0565127340643845},{"date":"2024-06-26T16:00:00.000Z","stockId":7152517224630,"netValue":1.0562607079087605},{"date":"2024-06-25T16:00:00.000Z","stockId":7152517224630,"netValue":1.0560243739367219},{"date":"2024-06-24T16:00:00.000Z","stockId":7152517224630,"netValue":1.055770797335009},{"date":"2024-06-23T16:00:00.000Z","stockId":7152517224630,"netValue":1.0555944583649266},{"date":"2024-06-20T16:00:00.000Z","stockId":7152517224630,"netValue":1.0554436575084933},{"date":"2024-06-19T16:00:00.000Z","stockId":7152517224630,"netValue":1.0555927610071292},{"date":"2024-06-18T16:00:00.000Z","stockId":7152517224630,"netValue":1.055448553979347},{"date":"2024-06-17T16:00:00.000Z","stockId":7152517224630,"netValue":1.0552218530214277},{"date":"2024-06-16T16:00:00.000Z","stockId":7152517224630,"netValue":1.0550099308063179},{"date":"2024-06-13T16:00:00.000Z","stockId":7152517224630,"netValue":1.0548903942636345},{"date":"2024-06-12T16:00:00.000Z","stockId":7152517224630,"netValue":1.0547806960654662},{"date":"2024-06-11T16:00:00.000Z","stockId":7152517224630,"netValue":1.0546135567491906},{"date":"2024-06-10T16:00:00.000Z","stockId":7152517224630,"netValue":1.054523774083465},{"date":"2024-06-06T16:00:00.000Z","stockId":7152517224630,"netValue":1.0542073010330695},{"date":"2024-06-05T16:00:00.000Z","stockId":7152517224630,"netValue":1.0539521140094261},{"date":"2024-06-04T16:00:00.000Z","stockId":7152517224630,"netValue":1.0536867560654763},{"date":"2024-06-03T16:00:00.000Z","stockId":7152517224630,"netValue":1.0533487062741012},{"date":"2024-06-02T16:00:00.000Z","stockId":7152517224630,"netValue":1.053202896750762},{"date":"2024-05-30T16:00:00.000Z","stockId":7152517224630,"netValue":1.0528171280858636},{"date":"2024-05-29T16:00:00.000Z","stockId":7152517224630,"netValue":1.0528499421398085},{"date":"2024-05-28T16:00:00.000Z","stockId":7152517224630,"netValue":1.0526388200761305},{"date":"2024-05-27T16:00:00.000Z","stockId":7152517224630,"netValue":1.0523695046341008},{"date":"2024-05-26T16:00:00.000Z","stockId":7152517224630,"netValue":1.0521689507022087},{"date":"2024-05-23T16:00:00.000Z","stockId":7152517224630,"netValue":1.051809565595976},{"date":"2024-05-22T16:00:00.000Z","stockId":7152517224630,"netValue":1.0517906683977503},{"date":"2024-05-21T16:00:00.000Z","stockId":7152517224630,"netValue":1.051518751377944},{"date":"2024-05-20T16:00:00.000Z","stockId":7152517224630,"netValue":1.051293348864706},{"date":"2024-05-19T16:00:00.000Z","stockId":7152517224630,"netValue":1.0513745368991154},{"date":"2024-05-16T16:00:00.000Z","stockId":7152517224630,"netValue":1.050926545730086},{"date":"2024-05-15T16:00:00.000Z","stockId":7152517224630,"netValue":1.0508362748056927},{"date":"2024-05-14T16:00:00.000Z","stockId":7152517224630,"netValue":1.0508381072944675},{"date":"2024-05-13T16:00:00.000Z","stockId":7152517224630,"netValue":1.0505062489929275},{"date":"2024-05-12T16:00:00.000Z","stockId":7152517224630,"netValue":1.0501255901453561},{"date":"2024-05-09T16:00:00.000Z","stockId":7152517224630,"netValue":1.049707453656235},{"date":"2024-05-08T16:00:00.000Z","stockId":7152517224630,"netValue":1.0497130086250088},{"date":"2024-05-07T16:00:00.000Z","stockId":7152517224630,"netValue":1.0497523552539503},{"date":"2024-05-06T16:00:00.000Z","stockId":7152517224630,"netValue":1.0494553980857921},{"date":"2024-05-05T16:00:00.000Z","stockId":7152517224630,"netValue":1.0486275064984836},{"date":"2024-04-29T16:00:00.000Z","stockId":7152517224630,"netValue":1.047703747314327},{"date":"2024-04-28T16:00:00.000Z","stockId":7152517224630,"netValue":1.0472314478472422},{"date":"2024-04-25T16:00:00.000Z","stockId":7152517224630,"netValue":1.048592618637468},{"date":"2024-04-24T16:00:00.000Z","stockId":7152517224630,"netValue":1.04933565116215},{"date":"2024-04-23T16:00:00.000Z","stockId":7152517224630,"netValue":1.0495478131723965},{"date":"2024-04-22T16:00:00.000Z","stockId":7152517224630,"netValue":1.049934980532879},{"date":"2024-04-21T16:00:00.000Z","stockId":7152517224630,"netValue":1.0494191200219245},{"date":"2024-04-18T16:00:00.000Z","stockId":7152517224630,"netValue":1.048871945422619},{"date":"2024-04-17T16:00:00.000Z","stockId":7152517224630,"netValue":1.0482551762169792},{"date":"2024-04-16T16:00:00.000Z","stockId":7152517224630,"netValue":1.047668034167901},{"date":"2024-04-15T16:00:00.000Z","stockId":7152517224630,"netValue":1.0471998287858688},{"date":"2024-04-14T16:00:00.000Z","stockId":7152517224630,"netValue":1.047139452140408},{"date":"2024-04-11T16:00:00.000Z","stockId":7152517224630,"netValue":1.0467959639604234},{"date":"2024-04-10T16:00:00.000Z","stockId":7152517224630,"netValue":1.0459484720305297},{"date":"2024-04-09T16:00:00.000Z","stockId":7152517224630,"netValue":1.0454871077966899},{"date":"2024-04-08T16:00:00.000Z","stockId":7152517224630,"netValue":1.0451095162605435},{"date":"2024-04-07T16:00:00.000Z","stockId":7152517224630,"netValue":1.044599669696549},{"date":"2024-04-02T16:00:00.000Z","stockId":7152517224630,"netValue":1.0439187149907825},{"date":"2024-04-01T16:00:00.000Z","stockId":7152517224630,"netValue":1.0433692861244253},{"date":"2024-03-31T16:00:00.000Z","stockId":7152517224630,"netValue":1.042943784553621},{"date":"2024-03-28T16:00:00.000Z","stockId":7152517224630,"netValue":1.0428887825383215},{"date":"2024-03-27T16:00:00.000Z","stockId":7152517224630,"netValue":1.0425490266173731},{"date":"2024-03-26T16:00:00.000Z","stockId":7152517224630,"netValue":1.0424115363933866},{"date":"2024-03-25T16:00:00.000Z","stockId":7152517224630,"netValue":1.041935417504992},{"date":"2024-03-24T16:00:00.000Z","stockId":7152517224630,"netValue":1.0418732412911704},{"date":"2024-03-21T16:00:00.000Z","stockId":7152517224630,"netValue":1.0420359410857716},{"date":"2024-03-20T16:00:00.000Z","stockId":7152517224630,"netValue":1.0420008270548726},{"date":"2024-03-19T16:00:00.000Z","stockId":7152517224630,"netValue":1.0417689209013974},{"date":"2024-03-18T16:00:00.000Z","stockId":7152517224630,"netValue":1.041767400038303},{"date":"2024-03-17T16:00:00.000Z","stockId":7152517224630,"netValue":1.0414456794906146},{"date":"2024-03-14T16:00:00.000Z","stockId":7152517224630,"netValue":1.0408270001095965},{"date":"2024-03-13T16:00:00.000Z","stockId":7152517224630,"netValue":1.0405247941440514},{"date":"2024-03-12T16:00:00.000Z","stockId":7152517224630,"netValue":1.0408689026596258},{"date":"2024-03-11T16:00:00.000Z","stockId":7152517224630,"netValue":1.0410975352628158},{"date":"2024-03-10T16:00:00.000Z","stockId":7152517224630,"netValue":1.041777991714294},{"date":"2024-03-07T16:00:00.000Z","stockId":7152517224630,"netValue":1.041913491311876},{"date":"2024-03-06T16:00:00.000Z","stockId":7152517224630,"netValue":1.0419020955878333},{"date":"2024-03-05T16:00:00.000Z","stockId":7152517224630,"netValue":1.0420164830688732},{"date":"2024-03-04T16:00:00.000Z","stockId":7152517224630,"netValue":1.0413171372197016},{"date":"2024-03-03T16:00:00.000Z","stockId":7152517224630,"netValue":1.0411643505508081},{"date":"2024-02-29T16:00:00.000Z","stockId":7152517224630,"netValue":1.040816211040993},{"date":"2024-02-28T16:00:00.000Z","stockId":7152517224630,"netValue":1.0413694947570524},{"date":"2024-02-27T16:00:00.000Z","stockId":7152517224630,"netValue":1.0408598665840127},{"date":"2024-02-26T16:00:00.000Z","stockId":7152517224630,"netValue":1.0407059245020123},{"date":"2024-02-25T16:00:00.000Z","stockId":7152517224630,"netValue":1.0403948789152602},{"date":"2024-02-22T16:00:00.000Z","stockId":7152517224630,"netValue":1.0398296787034067},{"date":"2024-02-21T16:00:00.000Z","stockId":7152517224630,"netValue":1.0392816505729618},{"date":"2024-02-20T16:00:00.000Z","stockId":7152517224630,"netValue":1.038652823550282},{"date":"2024-02-19T16:00:00.000Z","stockId":7152517224630,"netValue":1.0382866762914662},{"date":"2024-02-18T16:00:00.000Z","stockId":7152517224630,"netValue":1.0376765042169576},{"date":"2024-02-07T16:00:00.000Z","stockId":7152517224630,"netValue":1.0368443357176294},{"date":"2024-02-06T16:00:00.000Z","stockId":7152517224630,"netValue":1.0365338569636386},{"date":"2024-02-05T16:00:00.000Z","stockId":7152517224630,"netValue":1.0360071476015995},{"date":"2024-02-04T16:00:00.000Z","stockId":7152517224630,"netValue":1.0363188713621998},{"date":"2024-02-01T16:00:00.000Z","stockId":7152517224630,"netValue":1.0358198816656896},{"date":"2024-01-31T16:00:00.000Z","stockId":7152517224630,"netValue":1.0357105465535883},{"date":"2024-01-30T16:00:00.000Z","stockId":7152517224630,"netValue":1.0355826890837123},{"date":"2024-01-29T16:00:00.000Z","stockId":7152517224630,"netValue":1.0352859814762707},{"date":"2024-01-28T16:00:00.000Z","stockId":7152517224630,"netValue":1.0347148963384125},{"date":"2024-01-25T16:00:00.000Z","stockId":7152517224630,"netValue":1.0343119761068515},{"date":"2024-01-24T16:00:00.000Z","stockId":7152517224630,"netValue":1.0342129383507548},{"date":"2024-01-23T16:00:00.000Z","stockId":7152517224630,"netValue":1.033647826457823},{"date":"2024-01-22T16:00:00.000Z","stockId":7152517224630,"netValue":1.0334483428990737},{"date":"2024-01-21T16:00:00.000Z","stockId":7152517224630,"netValue":1.0333563002245019},{"date":"2024-01-18T16:00:00.000Z","stockId":7152517224630,"netValue":1.033143405934796},{"date":"2024-01-17T16:00:00.000Z","stockId":7152517224630,"netValue":1.0328260979379125},{"date":"2024-01-16T16:00:00.000Z","stockId":7152517224630,"netValue":1.0325668980777767},{"date":"2024-01-15T16:00:00.000Z","stockId":7152517224630,"netValue":1.0324817532313144},{"date":"2024-01-14T16:00:00.000Z","stockId":7152517224630,"netValue":1.0325638777245107},{"date":"2024-01-11T16:00:00.000Z","stockId":7152517224630,"netValue":1.0323627365687622},{"date":"2024-01-10T16:00:00.000Z","stockId":7152517224630,"netValue":1.032354705342162},{"date":"2024-01-09T16:00:00.000Z","stockId":7152517224630,"netValue":1.032330997154656},{"date":"2024-01-08T16:00:00.000Z","stockId":7152517224630,"netValue":1.032328507566323},{"date":"2024-01-07T16:00:00.000Z","stockId":7152517224630,"netValue":1.0317331129381433},{"date":"2024-01-04T16:00:00.000Z","stockId":7152517224630,"netValue":1.0314960322631448},{"date":"2024-01-03T16:00:00.000Z","stockId":7152517224630,"netValue":1.0311081473228996},{"date":"2024-01-02T16:00:00.000Z","stockId":7152517224630,"netValue":1.0309358388524434},{"date":"2024-01-01T16:00:00.000Z","stockId":7152517224630,"netValue":1.031145160231334},{"date":"2023-12-30T16:00:00.000Z","stockId":7152517224630,"netValue":1.0312500213322786},{"date":"2023-12-28T16:00:00.000Z","stockId":7152517224630,"netValue":1.031159850069673},{"date":"2023-12-27T16:00:00.000Z","stockId":7152517224630,"netValue":1.0306744010266804},{"date":"2023-12-26T16:00:00.000Z","stockId":7152517224630,"netValue":1.0300872569267763},{"date":"2023-12-25T16:00:00.000Z","stockId":7152517224630,"netValue":1.02930558275564},{"date":"2023-12-24T16:00:00.000Z","stockId":7152517224630,"netValue":1.0286828476494736},{"date":"2023-12-21T16:00:00.000Z","stockId":7152517224630,"netValue":1.0280998450151821},{"date":"2023-12-20T16:00:00.000Z","stockId":7152517224630,"netValue":1.0276948780348447},{"date":"2023-12-19T16:00:00.000Z","stockId":7152517224630,"netValue":1.0274527250841559},{"date":"2023-12-18T16:00:00.000Z","stockId":7152517224630,"netValue":1.0274516709716952},{"date":"2023-12-17T16:00:00.000Z","stockId":7152517224630,"netValue":1.0273181373175087},{"date":"2023-12-14T16:00:00.000Z","stockId":7152517224630,"netValue":1.0268813947271902},{"date":"2023-12-13T16:00:00.000Z","stockId":7152517224630,"netValue":1.0262515266018917},{"date":"2023-12-12T16:00:00.000Z","stockId":7152517224630,"netValue":1.0258940649151775},{"date":"2023-12-11T16:00:00.000Z","stockId":7152517224630,"netValue":1.0253408841324114},{"date":"2023-12-10T16:00:00.000Z","stockId":7152517224630,"netValue":1.0252065764014835},{"date":"2023-12-07T16:00:00.000Z","stockId":7152517224630,"netValue":1.0246827414388964},{"date":"2023-12-06T16:00:00.000Z","stockId":7152517224630,"netValue":1.02458927352362},{"date":"2023-12-05T16:00:00.000Z","stockId":7152517224630,"netValue":1.0244551214330813},{"date":"2023-12-04T16:00:00.000Z","stockId":7152517224630,"netValue":1.0246076276481864},{"date":"2023-12-03T16:00:00.000Z","stockId":7152517224630,"netValue":1.024837248307681},{"date":"2023-11-30T16:00:00.000Z","stockId":7152517224630,"netValue":1.025013989551908},{"date":"2023-11-29T16:00:00.000Z","stockId":7152517224630,"netValue":1.0249046491845755},{"date":"2023-11-28T16:00:00.000Z","stockId":7152517224630,"netValue":1.0246170695641044},{"date":"2023-11-27T16:00:00.000Z","stockId":7152517224630,"netValue":1.0247591300149206},{"date":"2023-11-26T16:00:00.000Z","stockId":7152517224630,"netValue":1.024682484686592},{"date":"2023-11-23T16:00:00.000Z","stockId":7152517224630,"netValue":1.0249562719987764},{"date":"2023-11-22T16:00:00.000Z","stockId":7152517224630,"netValue":1.0250775676330466},{"date":"2023-11-21T16:00:00.000Z","stockId":7152517224630,"netValue":1.0254772459970163},{"date":"2023-11-20T16:00:00.000Z","stockId":7152517224630,"netValue":1.025932477284959},{"date":"2023-11-19T16:00:00.000Z","stockId":7152517224630,"netValue":1.0260083030430447},{"date":"2023-11-16T16:00:00.000Z","stockId":7152517224630,"netValue":1.025691770850263},{"date":"2023-11-15T16:00:00.000Z","stockId":7152517224630,"netValue":1.025416262652664},{"date":"2023-11-14T16:00:00.000Z","stockId":7152517224630,"netValue":1.0251447600283923},{"date":"2023-11-13T16:00:00.000Z","stockId":7152517224630,"netValue":1.0247263486305276},{"date":"2023-11-12T16:00:00.000Z","stockId":7152517224630,"netValue":1.0246750701491487},{"date":"2023-11-09T16:00:00.000Z","stockId":7152517224630,"netValue":1.0241254741764818},{"date":"2023-11-08T16:00:00.000Z","stockId":7152517224630,"netValue":1.0239674917612402},{"date":"2023-11-07T16:00:00.000Z","stockId":7152517224630,"netValue":1.0238784453130374},{"date":"2023-11-06T16:00:00.000Z","stockId":7152517224630,"netValue":1.0238221623750539},{"date":"2023-11-05T16:00:00.000Z","stockId":7152517224630,"netValue":1.0239775279004184},{"date":"2023-11-02T16:00:00.000Z","stockId":7152517224630,"netValue":1.023342284286282},{"date":"2023-11-01T16:00:00.000Z","stockId":7152517224630,"netValue":1.0230429629760636},{"date":"2023-10-31T16:00:00.000Z","stockId":7152517224630,"netValue":1.0226550614578616},{"date":"2023-10-30T16:00:00.000Z","stockId":7152517224630,"netValue":1.0225421052102672},{"date":"2023-10-29T16:00:00.000Z","stockId":7152517224630,"netValue":1.0222707476953832},{"date":"2023-10-26T16:00:00.000Z","stockId":7152517224630,"netValue":1.0216563359572763},{"date":"2023-10-25T16:00:00.000Z","stockId":7152517224630,"netValue":1.0212270015945824},{"date":"2023-10-24T16:00:00.000Z","stockId":7152517224630,"netValue":1.0209533698623579},{"date":"2023-10-23T16:00:00.000Z","stockId":7152517224630,"netValue":1.020473634901205},{"date":"2023-10-22T16:00:00.000Z","stockId":7152517224630,"netValue":1.0205860596777305},{"date":"2023-10-19T16:00:00.000Z","stockId":7152517224630,"netValue":1.0202752075722457},{"date":"2023-10-18T16:00:00.000Z","stockId":7152517224630,"netValue":1.0203961003390307},{"date":"2023-10-17T16:00:00.000Z","stockId":7152517224630,"netValue":1.021384316840536},{"date":"2023-10-16T16:00:00.000Z","stockId":7152517224630,"netValue":1.0217030426311458},{"date":"2023-10-15T16:00:00.000Z","stockId":7152517224630,"netValue":1.0218650554196402},{"date":"2023-10-12T16:00:00.000Z","stockId":7152517224630,"netValue":1.0218413437888354},{"date":"2023-10-11T16:00:00.000Z","stockId":7152517224630,"netValue":1.021702367522846},{"date":"2023-10-10T16:00:00.000Z","stockId":7152517224630,"netValue":1.021548826672529},{"date":"2023-10-09T16:00:00.000Z","stockId":7152517224630,"netValue":1.0220514853490892},{"date":"2023-10-08T16:00:00.000Z","stockId":7152517224630,"netValue":1.0222487600981887},{"date":"2023-09-27T16:00:00.000Z","stockId":7152517224630,"netValue":1.0213763716576563},{"date":"2023-09-26T16:00:00.000Z","stockId":7152517224630,"netValue":1.020699684466723},{"date":"2023-09-25T16:00:00.000Z","stockId":7152517224630,"netValue":1.020823602609012},{"date":"2023-09-24T16:00:00.000Z","stockId":7152517224630,"netValue":1.0211857715835502},{"date":"2023-09-21T16:00:00.000Z","stockId":7152517224630,"netValue":1.0212498217126256},{"date":"2023-09-20T16:00:00.000Z","stockId":7152517224630,"netValue":1.0209765619980609},{"date":"2023-09-19T16:00:00.000Z","stockId":7152517224630,"netValue":1.0204602678799959},{"date":"2023-09-18T16:00:00.000Z","stockId":7152517224630,"netValue":1.0203910415024326},{"date":"2023-09-17T16:00:00.000Z","stockId":7152517224630,"netValue":1.0204888243902683},{"date":"2023-09-14T16:00:00.000Z","stockId":7152517224630,"netValue":1.0208117444586902},{"date":"2023-09-13T16:00:00.000Z","stockId":7152517224630,"netValue":1.0206471450163854},{"date":"2023-09-12T16:00:00.000Z","stockId":7152517224630,"netValue":1.0200267434760044},{"date":"2023-09-11T16:00:00.000Z","stockId":7152517224630,"netValue":1.0191551738375686},{"date":"2023-09-10T16:00:00.000Z","stockId":7152517224630,"netValue":1.018880720367059},{"date":"2023-09-07T16:00:00.000Z","stockId":7152517224630,"netValue":1.0195216779111083},{"date":"2023-09-06T16:00:00.000Z","stockId":7152517224630,"netValue":1.0206344718373224},{"date":"2023-09-05T16:00:00.000Z","stockId":7152517224630,"netValue":1.022113343177501},{"date":"2023-09-04T16:00:00.000Z","stockId":7152517224630,"netValue":1.0228318087837598},{"date":"2023-09-03T16:00:00.000Z","stockId":7152517224630,"netValue":1.0231177461141774},{"date":"2023-08-31T16:00:00.000Z","stockId":7152517224630,"netValue":1.0236971309861007},{"date":"2023-08-30T16:00:00.000Z","stockId":7152517224630,"netValue":1.0238902290195508},{"date":"2023-08-29T16:00:00.000Z","stockId":7152517224630,"netValue":1.0238794068589268},{"date":"2023-08-28T16:00:00.000Z","stockId":7152517224630,"netValue":1.0237376025105827},{"date":"2023-08-27T16:00:00.000Z","stockId":7152517224630,"netValue":1.023606309724206},{"date":"2023-08-24T16:00:00.000Z","stockId":7152517224630,"netValue":1.023824773920111},{"date":"2023-08-23T16:00:00.000Z","stockId":7152517224630,"netValue":1.0241249281171447},{"date":"2023-08-22T16:00:00.000Z","stockId":7152517224630,"netValue":1.0238397136140092},{"date":"2023-08-21T16:00:00.000Z","stockId":7152517224630,"netValue":1.0241257500360323},{"date":"2023-08-20T16:00:00.000Z","stockId":7152517224630,"netValue":1.0239674530889444},{"date":"2023-08-17T16:00:00.000Z","stockId":7152517224630,"netValue":1.0238846889872948},{"date":"2023-08-16T16:00:00.000Z","stockId":7152517224630,"netValue":1.024071625353967},{"date":"2023-08-15T16:00:00.000Z","stockId":7152517224630,"netValue":1.0238829580555786},{"date":"2023-08-14T16:00:00.000Z","stockId":7152517224630,"netValue":1.023686213297775},{"date":"2023-08-13T16:00:00.000Z","stockId":7152517224630,"netValue":1.0233875910701076},{"date":"2023-08-10T16:00:00.000Z","stockId":7152517224630,"netValue":1.02290265867033},{"date":"2023-08-09T16:00:00.000Z","stockId":7152517224630,"netValue":1.0229420919955585},{"date":"2023-08-08T16:00:00.000Z","stockId":7152517224630,"netValue":1.0225876168481862},{"date":"2023-08-07T16:00:00.000Z","stockId":7152517224630,"netValue":1.0222462197277749},{"date":"2023-08-06T16:00:00.000Z","stockId":7152517224630,"netValue":1.0218842149074792},{"date":"2023-08-03T16:00:00.000Z","stockId":7152517224630,"netValue":1.0214286911273651},{"date":"2023-08-02T16:00:00.000Z","stockId":7152517224630,"netValue":1.02104818653009},{"date":"2023-08-01T16:00:00.000Z","stockId":7152517224630,"netValue":1.020615460627436},{"date":"2023-07-31T16:00:00.000Z","stockId":7152517224630,"netValue":1.0204341109679809},{"date":"2023-07-30T16:00:00.000Z","stockId":7152517224630,"netValue":1.0202712643811622},{"date":"2023-07-27T16:00:00.000Z","stockId":7152517224630,"netValue":1.020643176506722},{"date":"2023-07-26T16:00:00.000Z","stockId":7152517224630,"netValue":1.0208717549159263},{"date":"2023-07-25T16:00:00.000Z","stockId":7152517224630,"netValue":1.02049983984284},{"date":"2023-07-24T16:00:00.000Z","stockId":7152517224630,"netValue":1.0207317046908118},{"date":"2023-07-23T16:00:00.000Z","stockId":7152517224630,"netValue":1.0218504984502204},{"date":"2023-07-20T16:00:00.000Z","stockId":7152517224630,"netValue":1.0215585179262996},{"date":"2023-07-19T16:00:00.000Z","stockId":7152517224630,"netValue":1.0212985506844123},{"date":"2023-07-18T16:00:00.000Z","stockId":7152517224630,"netValue":1.0210243780780368},{"date":"2023-07-17T16:00:00.000Z","stockId":7152517224630,"netValue":1.0208232101605843},{"date":"2023-07-16T16:00:00.000Z","stockId":7152517224630,"netValue":1.0203543194553988},{"date":"2023-07-13T16:00:00.000Z","stockId":7152517224630,"netValue":1.01997920689125}]}