window.pageData = {"manager":{"_id":7031924225620,"name":"陈思行","gender":"f","educationCode":"001002","resume":"陈思行：女，2011年7月至2012年9月任方正证券投资经理；2012年10月至2016年7月任光大证券高级投资经理；2016年9月至2019年4月任银华基金投资经理；2019年5月至2021年12月任平安养老投资经理；2021年12月至2022年7月任国寿养老高级投资经理。2022年7月加入汇添富基金。2022年08月23日至2024年03月29日任汇添富双利债券的基金经理助理。2022年08月23日至今任汇添富鑫福债的基金经理助理。2022年11月03日至今任汇添富稳健盈和一年持有混合的基金经理。2022年11月25日至今任汇添富稳健欣享一年持有混合的基金经理。2023年02月01日至2024年05月09日任汇添富添添乐双盈债券的基金经理助理。2023年08月29日至今任汇添富绝对收益定开混合的基金经理助理。2023年11月24日至今任汇添富稳荣回报债券发起式的基金经理助理。2024年03月22日至今任汇添富添添乐双鑫债券的基金经理。2024年03月29日至今任汇添富双利债券的基金经理。2024年04月09日至今任汇添富稳兴回报债券发起式的基金经理助理。","tickerId":31924225620,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20887766","exchange":"fm","cnInfoCode":"db20887766","followedNum":0,"currency":"CNY","workingDate":"2022-11-02T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"bond","pinyin":"csh","fundCompany":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7031924225620,"type":"fmp","fm_p_r_d":"2026-05-26T16:00:00.000Z","fm_p_r_m1":0.004553517986124689,"fm_p_r_m3":0.00855705242109095,"fm_p_r_m6":0.026295621774548916,"fm_cagr_p_r_fs":0.04526873070003945,"fm_cagr_p_r_fs_m":0.03038176330574971,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.1786833855799373,"fm_p_r_fys_m":0.013326214581949936,"fm_p_r_fys_r_c":1211,"fm_p_r_fys_rp":0.2024793388429752,"fm_p_r_m1_m":0.002934364802091305,"fm_p_r_m1_r_c":1256,"fm_p_r_m1_rp":0.23187250996015937,"fm_p_r_m3_m":0.007786304859807469,"fm_p_r_m3_r_c":1229,"fm_p_r_m3_rp":0.40879478827361565,"fm_p_r_m6_m":0.014344581641623444,"fm_p_r_m6_r_c":1198,"fm_p_r_m6_rp":0.1796157059314954,"fm_p_r_y1":0.07699777846926725,"fm_p_r_y1_m":0.02230057639961258,"fm_p_r_y1_r_c":1128,"fm_p_r_y1_rp":0.1481810115350488,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.5058236272878536,"fm_p_r_y3_m":0.09361795857259114,"fm_p_r_y3_r_c":791,"fm_p_r_y3_rp":0.1518987341772152,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.45008319467554075,"fm_p_r_y3":0.15279206036107418,"fm_p_r_fys":0.019172197330405316},"fmi":{"stockId":7031924225620,"type":"fmi","fm_my":3.6,"fm_d":{"3000000010869":"本基金的基金经理","3000000011562":"本基金的基金经理","3000000017592":"本基金的基金经理","3000000470018":"本基金的基金经理","3000000019176":"本基金的基金经理","3000000022276":"本基金的基金经理","3000000012951":"本基金的基金经理","3000000022320":"本基金的基金经理","3000000017902":"本基金的基金经理","3000000004534":"本基金的基金经理","3000000022416":"本基金的基金经理","3000000022572":"本基金的基金经理","3000000023453":"本基金的基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":16,"fm_as":53455532261.2985,"fm_b_as":35296954768.655495,"fm_e_as":0,"fm_h_as":18158577492.642998,"fm_i_as":0,"fm_mfn":10,"fm_msl":"hybrid","fm_nb_as":18158577492.642998,"fm_q_as":0,"fm_r_f_cagr":0.4602,"fm_r_fd":3000000022416,"fm_r_ftp":0.4772}},"topTenManagedFundList":[{"_id":3000000012951,"__csrcFundId":9623,"stockCode":"012951","shortName":"汇添富鑫享添利六个月持有混合(012951)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12951,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:33:31.229Z","status":"normal","exchange":"jj","inceptionDate":"2021-07-20T16:00:00.000Z","name":"汇添富鑫享添利六个月持有期混合型证券投资基金","fundCollectionId":4000050460000,"followedNum":4,"masterFundShortName":"汇添富鑫享添利六个月持有混合","setUpDate":"2021-07-20T16:00:00.000Z","setUpAssetScale":149614589.1,"setUpShares":149614589.1,"pinyin":"htfxxtllgycyqhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000012951,"type":"f_as","f_tas":16065606811.801199,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017592,"__csrcFundId":12215,"stockCode":"017592","shortName":"汇添富添添乐双盈债券(017592)","masterFundShortName":"汇添富添添乐双盈债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17592,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:34:41.400Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富添添乐双盈债券型证券投资基金","inceptionDate":"2023-01-31T16:00:00.000Z","setUpDate":"2023-01-31T16:00:00.000Z","setUpAssetScale":736444701.51,"setUpShares":736444701.51,"pinyin":"htfttlsyzqxzqtzjj","followedNum":7,"memoNum":1,"hotMetrics":{"stockId":3000000017592,"type":"f_as","f_tas":9610927276.893,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000470018,"__csrcFundId":3047,"stockCode":"470018","shortName":"汇添富双利债券(470018)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":470018,"masterFundFlag":1,"lastUpdated":"2026-05-01T07:21:05.077Z","status":"normal","inceptionDate":"2011-01-25T16:00:00.000Z","name":"汇添富双利债券型证券投资基金","exchange":"jj","followedNum":45,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富双利债券","pinyin":"htfslzqxzqtzjj","memoNum":2,"hotMetrics":{"stockId":3000000470018,"type":"f_as","f_tas":8329456547.1,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017593,"name":"汇添富添添乐双盈债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017593","tickerId":17593,"shortName":"汇添富添添乐双盈债券C","currency":"CNY","__csrcFundId":12215,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.596Z","fundCollectionId":4000050460000,"inceptionDate":"2023-01-31T16:00:00.000Z","status":"normal","setUpDate":"2023-01-31T16:00:00.000Z","setUpAssetScale":41204345.74,"setUpShares":41204345.74,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfttlsyzqxzqtzjj","followedNum":0,"hotMetrics":{"stockId":3000000017593,"type":"f_as","f_tas":4774037307.0348,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000025354,"name":"汇添富双利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025354","tickerId":25354,"shortName":"汇添富双利债券D","currency":"CNY","__csrcFundId":3047,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-15T07:55:43.148Z","inceptionDate":"2025-09-03T16:00:00.000Z","pinyin":"htfslzqxzqtzjj","fundCollectionId":4000050460000,"hotMetrics":{"stockId":3000000025354,"type":"f_as","f_tas":3923341337.9307,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017902,"__csrcFundId":12576,"stockCode":"017902","shortName":"汇添富双颐债券(017902)","masterFundShortName":"汇添富双颐债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17902,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:44:11.829Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富双颐债券型证券投资基金","inceptionDate":"2023-06-28T16:00:00.000Z","setUpDate":"2023-06-28T16:00:00.000Z","setUpAssetScale":220691154.18,"setUpShares":220691154.18,"pinyin":"htfsyzqxzqtzjj","followedNum":3,"hotMetrics":{"stockId":3000000017902,"type":"f_as","f_tas":3310538630.1618,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000025465,"name":"汇添富双颐债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025465","tickerId":25465,"shortName":"汇添富双颐债券D","currency":"CNY","__csrcFundId":12576,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-29T07:58:04.050Z","inceptionDate":"2025-09-14T16:00:00.000Z","pinyin":"htfsyzqxzqtzjj","fundCollectionId":4000050460000,"hotMetrics":{"stockId":3000000025465,"type":"f_as","f_tas":2241396878.3646,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000000692,"name":"汇添富双利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000692","tickerId":692,"shortName":"汇添富双利债券C","__csrcFundId":3047,"lastUpdated":"2025-01-04T00:31:51.065Z","exchange":"jj","inceptionDate":"2014-06-23T16:00:00.000Z","followedNum":12,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfslzqxzqtzjj","hotMetrics":{"stockId":3000000000692,"type":"f_as","f_tas":1520542618.4419,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012952,"name":"汇添富鑫享添利六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012952","tickerId":12952,"shortName":"汇添富鑫享添利六个月持有混合C","currency":"CNY","__csrcFundId":9623,"lastUpdated":"2025-01-04T00:32:11.823Z","inceptionDate":"2021-07-20T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"status":"normal","setUpDate":"2021-07-20T16:00:00.000Z","setUpAssetScale":131119196.91,"setUpShares":131119196.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfxxtllgycyqhhxzqtzjj","hotMetrics":{"stockId":3000000012952,"type":"f_as","f_tas":1372123443.049,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004535,"stockCode":"004535","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-04-12T16:00:00.000Z","setUpScale":323855000,"market":"a","tickerId":4535,"custody":"中国建设银行股份有限公司","name":"汇添富双盈回报一年持有期债券型证券投资基金","shortName":"汇添富双盈回报一年持有债券C","fundSecondLevel":"bond","inceptionDate":"2017-05-14T16:00:00.000Z","__csrcFundId":1711,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.487Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfsyhbyncyqzqxzqtzjj","hotMetrics":{"stockId":3000000004535,"type":"f_as","f_tas":677581634.7808,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-26T16:00:00.000Z","value":-0.004,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-05-25T16:00:00.000Z","value":-0.0024,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-05-24T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-05-21T16:00:00.000Z","value":-0.0056,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-05-20T16:00:00.000Z","value":-0.0088,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-05-19T16:00:00.000Z","value":-0.0069,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-05-18T16:00:00.000Z","value":-0.0068,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-05-17T16:00:00.000Z","value":-0.0069,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-05-14T16:00:00.000Z","value":-0.0054,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-05-13T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0021,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-04-28T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-04-27T16:00:00.000Z","value":-0.0032,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-04-26T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-16T16:00:00.000Z","value":-0.001,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-04-13T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-04-12T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-04-09T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-04-08T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-04-07T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-04-06T16:00:00.000Z","value":-0.01,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-04-02T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-04-01T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-03-31T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-03-30T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-03-29T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-03-26T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-03-25T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-03-24T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-03-23T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-03-22T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-03-19T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-18T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-17T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-16T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-15T16:00:00.000Z","value":-0.006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-12T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-11T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-10T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-09T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-08T16:00:00.000Z","value":-0.006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-05T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-04T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-03T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-02T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-01T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-26T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-25T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-24T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-23T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-12T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-11T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-10T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-09T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-08T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-05T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-04T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-03T16:00:00.000Z","value":-0.006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-02T16:00:00.000Z","value":-0.007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-01T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-29T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-11T16:00:00.000Z","value":-0.001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-08T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-07T16:00:00.000Z","value":-0.002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-16T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-15T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-14T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-08T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-04T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-02T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-01T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-30T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-27T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-26T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-25T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-24T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-23T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-20T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-18T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-03T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-22T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-21T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-20T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-19T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-16T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-15T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-14T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-13T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-12T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-31T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-07T16:00:00.000Z","value":0},{"date":"2025-07-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-18T16:00:00.000Z","value":-0.002,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-02T16:00:00.000Z","value":-0.0041,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-05-29T16:00:00.000Z","value":-0.0045,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-05-28T16:00:00.000Z","value":-0.004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-05-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-05-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-05-05T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-29T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-28T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-27T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-24T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-22T16:00:00.000Z","value":-0.007,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-21T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-20T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-17T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-16T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-15T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-14T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-13T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-10T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-09T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-08T16:00:00.000Z","value":-0.015,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-07T16:00:00.000Z","value":-0.0155,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-06T16:00:00.000Z","value":-0.0176,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-02T16:00:00.000Z","value":-0.004,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-04-01T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-31T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-20T16:00:00.000Z","value":-0.006,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-16T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-12T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-11T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-10T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-09T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-06T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-05T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-04T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-03T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-02T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-27T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-23T16:00:00.000Z","value":-0.004,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-17T16:00:00.000Z","value":-0.003,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-16T16:00:00.000Z","value":-0.002,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-26T16:00:00.000Z","value":0},{"date":"2025-01-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-09T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-23T16:00:00.000Z","value":-0.001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-22T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-19T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-18T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-17T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-16T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-15T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":0},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-27T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-26T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-25T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-24T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-21T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-20T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-19T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-18T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-17T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-14T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-13T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-05T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-04T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-03T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-31T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-30T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-29T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-28T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-27T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-24T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-23T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-22T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-17T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-16T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-15T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-14T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-13T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-10T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-09T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-08T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-09-25T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-09-24T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-09-23T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-09-22T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-09-19T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-09-18T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-09-17T16:00:00.000Z","value":-0.018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-09-12T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-09-11T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-09-10T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-09-09T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-09-08T16:00:00.000Z","value":-0.0207,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-09-05T16:00:00.000Z","value":-0.019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-09-04T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-09-03T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-09-02T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-09-01T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-08-29T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-08-28T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-08-27T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-08-26T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-08-25T16:00:00.000Z","value":-0.02,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-08-22T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-08-21T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-08-20T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-08-19T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-08-18T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-08-15T16:00:00.000Z","value":-0.0213,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-08-14T16:00:00.000Z","value":-0.0207,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-08-13T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-08-12T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-08-11T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-08-08T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-08-07T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-08-06T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-08-05T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-08-04T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-08-01T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-07-31T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-07-30T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-07-29T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-07-28T16:00:00.000Z","value":-0.016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-07-25T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-07-24T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-07-23T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-07-22T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-07-21T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-07-18T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-07-17T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-07-16T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-07-15T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-07-14T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-07-11T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-07-10T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-07-09T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-07-08T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-07-07T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-07-04T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-07-03T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-07-02T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-07-01T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-06-30T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-06-29T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-06-27T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-06-26T16:00:00.000Z","value":-0.012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-06-25T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-06-24T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-06-23T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-06-20T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-06-19T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-06-18T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-06-17T16:00:00.000Z","value":-0.007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-06-16T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-06-13T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-06-12T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-06-11T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-10T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-06T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-06-05T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-06-04T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-06-03T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-06-02T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-05-30T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-05-29T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-28T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-27T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-26T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-23T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-22T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-15T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-04-10T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-04-09T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-04-08T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-04-07T16:00:00.000Z","value":-0.005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-04-02T16:00:00.000Z","value":-0.003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-04-01T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-03-31T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-03-28T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-03-27T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-03-26T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-03-25T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-03-24T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-03-21T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-03-20T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-03-19T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-03-18T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-03-17T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-03-14T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-03-13T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-03-12T16:00:00.000Z","value":-0.011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-03-11T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-03-10T16:00:00.000Z","value":-0.011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-03-07T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-03-06T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-03-05T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-03-04T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-03-03T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-02-29T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-02-28T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-02-27T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-02-26T16:00:00.000Z","value":-0.0151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-02-25T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-02-22T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-02-21T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-02-20T16:00:00.000Z","value":-0.0199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-02-19T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-02-18T16:00:00.000Z","value":-0.025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-02-07T16:00:00.000Z","value":-0.0276,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-02-06T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-02-05T16:00:00.000Z","value":-0.0314,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-02-04T16:00:00.000Z","value":-0.0377,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-02-01T16:00:00.000Z","value":-0.0382,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-01-31T16:00:00.000Z","value":-0.0371,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-01-30T16:00:00.000Z","value":-0.0367,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-01-29T16:00:00.000Z","value":-0.0359,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-01-28T16:00:00.000Z","value":-0.0321,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-01-25T16:00:00.000Z","value":-0.0309,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-01-24T16:00:00.000Z","value":-0.0305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-01-23T16:00:00.000Z","value":-0.036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-01-22T16:00:00.000Z","value":-0.0387,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-01-21T16:00:00.000Z","value":-0.0404,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-01-18T16:00:00.000Z","value":-0.0359,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-01-17T16:00:00.000Z","value":-0.035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-01-16T16:00:00.000Z","value":-0.0369,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-01-15T16:00:00.000Z","value":-0.0305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-01-14T16:00:00.000Z","value":-0.0298,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-01-11T16:00:00.000Z","value":-0.03,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-01-10T16:00:00.000Z","value":-0.0308,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-01-09T16:00:00.000Z","value":-0.0318,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-01-08T16:00:00.000Z","value":-0.0313,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-01-07T16:00:00.000Z","value":-0.0322,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-01-04T16:00:00.000Z","value":-0.0293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-01-03T16:00:00.000Z","value":-0.0287,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-01-02T16:00:00.000Z","value":-0.028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-01-01T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-12-30T16:00:00.000Z","value":-0.0262,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-12-28T16:00:00.000Z","value":-0.0263,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-12-27T16:00:00.000Z","value":-0.0285,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-12-26T16:00:00.000Z","value":-0.0339,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-12-25T16:00:00.000Z","value":-0.0369,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-12-24T16:00:00.000Z","value":-0.0357,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-12-21T16:00:00.000Z","value":-0.0367,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-12-20T16:00:00.000Z","value":-0.0354,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-12-19T16:00:00.000Z","value":-0.0371,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-12-18T16:00:00.000Z","value":-0.0365,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-12-17T16:00:00.000Z","value":-0.0366,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-12-14T16:00:00.000Z","value":-0.0356,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-12-13T16:00:00.000Z","value":-0.0364,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-12-12T16:00:00.000Z","value":-0.0363,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-12-11T16:00:00.000Z","value":-0.0333,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-12-10T16:00:00.000Z","value":-0.0345,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-12-07T16:00:00.000Z","value":-0.035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-12-06T16:00:00.000Z","value":-0.0352,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-12-05T16:00:00.000Z","value":-0.0339,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-12-04T16:00:00.000Z","value":-0.0344,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-12-03T16:00:00.000Z","value":-0.0304,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-11-30T16:00:00.000Z","value":-0.0289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-11-29T16:00:00.000Z","value":-0.0267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-11-28T16:00:00.000Z","value":-0.0279,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-11-27T16:00:00.000Z","value":-0.0264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-11-26T16:00:00.000Z","value":-0.0264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-11-23T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-11-22T16:00:00.000Z","value":-0.0232,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-11-21T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-11-20T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-11-19T16:00:00.000Z","value":-0.0217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-11-16T16:00:00.000Z","value":-0.0236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-11-15T16:00:00.000Z","value":-0.0223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-11-14T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-11-13T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-11-12T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-11-09T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-11-08T16:00:00.000Z","value":-0.0217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-11-07T16:00:00.000Z","value":-0.0216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-11-06T16:00:00.000Z","value":-0.0206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-11-05T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-11-02T16:00:00.000Z","value":-0.021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-11-01T16:00:00.000Z","value":-0.0242,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-10-31T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-10-30T16:00:00.000Z","value":-0.0252,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-10-29T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-10-26T16:00:00.000Z","value":-0.0257,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-10-25T16:00:00.000Z","value":-0.0292,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-10-24T16:00:00.000Z","value":-0.0293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-10-23T16:00:00.000Z","value":-0.0311,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-10-22T16:00:00.000Z","value":-0.0315,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-10-19T16:00:00.000Z","value":-0.0302,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-10-18T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-10-17T16:00:00.000Z","value":-0.0229,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-10-16T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-10-15T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-10-12T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-10-11T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-10-10T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-10-09T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-10-08T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-09-27T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-26T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-25T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-24T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-09-21T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-09-20T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-09-19T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-09-18T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-09-17T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-09-14T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-09-13T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-09-12T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-09-11T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-09-10T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-09-07T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-09-06T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-09-05T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-09-04T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-09-03T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-08-31T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-08-30T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-08-29T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-08-28T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-08-27T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-08-24T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-08-23T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-08-22T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-08-21T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-08-20T16:00:00.000Z","value":-0.011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-08-17T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-08-16T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-15T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-14T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-08-13T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-08-10T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-08T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-06T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-01T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-20T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-07-19T16:00:00.000Z","value":-0.004,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-07-18T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-07-17T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-16T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-07-10T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-07-09T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-07-06T16:00:00.000Z","value":-0.0079,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-07-05T16:00:00.000Z","value":-0.007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-07-04T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-07-03T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-07-02T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-06-29T16:00:00.000Z","value":-0.0077,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-06-28T16:00:00.000Z","value":-0.0097,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-06-27T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-06-26T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-06-25T16:00:00.000Z","value":-0.011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-06-20T16:00:00.000Z","value":-0.0078,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-06-19T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-06-18T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-06-07T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-06-06T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-06-05T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-06-04T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-05-30T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-05-29T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7031924225620,"date":"2026-05-26T16:00:00.000Z","netValue":1.1709500478590902},{"stockId":7031924225620,"date":"2026-05-25T16:00:00.000Z","netValue":1.1727734824490406},{"date":"2026-05-24T16:00:00.000Z","stockId":7031924225620,"netValue":1.1711735895998452},{"stockId":7031924225620,"date":"2026-05-21T16:00:00.000Z","netValue":1.1690751603553209},{"stockId":7031924225620,"date":"2026-05-20T16:00:00.000Z","netValue":1.1652375145723814},{"stockId":7031924225620,"date":"2026-05-19T16:00:00.000Z","netValue":1.1675551939903825},{"date":"2026-05-18T16:00:00.000Z","stockId":7031924225620,"netValue":1.1675722767271404},{"stockId":7031924225620,"date":"2026-05-17T16:00:00.000Z","netValue":1.1675033867644418},{"stockId":7031924225620,"date":"2026-05-14T16:00:00.000Z","netValue":1.1692266081586973},{"date":"2026-05-13T16:00:00.000Z","stockId":7031924225620,"netValue":1.1718757897975316},{"date":"2026-05-12T16:00:00.000Z","stockId":7031924225620,"netValue":1.17561726980783},{"stockId":7031924225620,"date":"2026-05-11T16:00:00.000Z","netValue":1.172785112717566},{"date":"2026-05-10T16:00:00.000Z","stockId":7031924225620,"netValue":1.1724398128396623},{"date":"2026-05-07T16:00:00.000Z","stockId":7031924225620,"netValue":1.1702556552923478},{"date":"2026-05-06T16:00:00.000Z","stockId":7031924225620,"netValue":1.1700913293383275},{"date":"2026-05-05T16:00:00.000Z","stockId":7031924225620,"netValue":1.1695113105151795},{"date":"2026-04-29T16:00:00.000Z","stockId":7031924225620,"netValue":1.1668443633559304},{"stockId":7031924225620,"date":"2026-04-28T16:00:00.000Z","netValue":1.168853954636577},{"stockId":7031924225620,"date":"2026-04-27T16:00:00.000Z","netValue":1.1656422747954218},{"stockId":7031924225620,"date":"2026-04-26T16:00:00.000Z","netValue":1.1672196158452266},{"stockId":7031924225620,"date":"2026-04-23T16:00:00.000Z","netValue":1.1684792361451717},{"date":"2026-04-22T16:00:00.000Z","stockId":7031924225620,"netValue":1.168469305446599},{"stockId":7031924225620,"date":"2026-04-21T16:00:00.000Z","netValue":1.1693311575216259},{"date":"2026-04-20T16:00:00.000Z","stockId":7031924225620,"netValue":1.168704064571107},{"stockId":7031924225620,"date":"2026-04-19T16:00:00.000Z","netValue":1.167027250777536},{"date":"2026-04-16T16:00:00.000Z","stockId":7031924225620,"netValue":1.1663560143947693},{"stockId":7031924225620,"date":"2026-04-15T16:00:00.000Z","netValue":1.1674728519463045},{"stockId":7031924225620,"date":"2026-04-14T16:00:00.000Z","netValue":1.1634074254611633},{"stockId":7031924225620,"date":"2026-04-13T16:00:00.000Z","netValue":1.1641158419004514},{"stockId":7031924225620,"date":"2026-04-12T16:00:00.000Z","netValue":1.161661038499427},{"stockId":7031924225620,"date":"2026-04-09T16:00:00.000Z","netValue":1.1617621831267244},{"stockId":7031924225620,"date":"2026-04-08T16:00:00.000Z","netValue":1.1601283352749827},{"date":"2026-04-07T16:00:00.000Z","stockId":7031924225620,"netValue":1.1602207900500865},{"date":"2026-04-06T16:00:00.000Z","stockId":7031924225620,"netValue":1.1544402298463101},{"stockId":7031924225620,"date":"2026-04-02T16:00:00.000Z","netValue":1.1542172464640592},{"date":"2026-04-01T16:00:00.000Z","stockId":7031924225620,"netValue":1.1548738866337835},{"date":"2026-03-31T16:00:00.000Z","stockId":7031924225620,"netValue":1.1566250757627876},{"date":"2026-03-30T16:00:00.000Z","stockId":7031924225620,"netValue":1.1536303326710253},{"date":"2026-03-29T16:00:00.000Z","stockId":7031924225620,"netValue":1.1552904075908756},{"date":"2026-03-26T16:00:00.000Z","stockId":7031924225620,"netValue":1.154660238356224},{"date":"2026-03-25T16:00:00.000Z","stockId":7031924225620,"netValue":1.1529576805880686},{"stockId":7031924225620,"date":"2026-03-24T16:00:00.000Z","netValue":1.1547936155211027},{"stockId":7031924225620,"date":"2026-03-23T16:00:00.000Z","netValue":1.1526561224096494},{"stockId":7031924225620,"date":"2026-03-22T16:00:00.000Z","netValue":1.1500351851585535},{"date":"2026-03-19T16:00:00.000Z","stockId":7031924225620,"netValue":1.1540152530315038},{"date":"2026-03-18T16:00:00.000Z","stockId":7031924225620,"netValue":1.1538387627633129},{"date":"2026-03-17T16:00:00.000Z","stockId":7031924225620,"netValue":1.1582629744833794},{"date":"2026-03-16T16:00:00.000Z","stockId":7031924225620,"netValue":1.157498143682411},{"stockId":7031924225620,"date":"2026-03-15T16:00:00.000Z","netValue":1.159185335266501},{"stockId":7031924225620,"date":"2026-03-12T16:00:00.000Z","netValue":1.160448802523123},{"date":"2026-03-11T16:00:00.000Z","stockId":7031924225620,"netValue":1.1620239462392854},{"stockId":7031924225620,"date":"2026-03-10T16:00:00.000Z","netValue":1.1634519535370593},{"stockId":7031924225620,"date":"2026-03-09T16:00:00.000Z","netValue":1.1619992352191761},{"stockId":7031924225620,"date":"2026-03-08T16:00:00.000Z","netValue":1.1591496692463725},{"date":"2026-03-05T16:00:00.000Z","stockId":7031924225620,"netValue":1.1616253390629607},{"date":"2026-03-04T16:00:00.000Z","stockId":7031924225620,"netValue":1.161130405299932},{"stockId":7031924225620,"date":"2026-03-03T16:00:00.000Z","netValue":1.1593283928699527},{"date":"2026-03-02T16:00:00.000Z","stockId":7031924225620,"netValue":1.160966234191279},{"date":"2026-03-01T16:00:00.000Z","stockId":7031924225620,"netValue":1.1644966249667978},{"date":"2026-02-26T16:00:00.000Z","stockId":7031924225620,"netValue":1.1610151801012811},{"date":"2026-02-25T16:00:00.000Z","stockId":7031924225620,"netValue":1.1610970430293817},{"date":"2026-02-24T16:00:00.000Z","stockId":7031924225620,"netValue":1.1625333528117499},{"date":"2026-02-23T16:00:00.000Z","stockId":7031924225620,"netValue":1.1616212305378932},{"date":"2026-02-12T16:00:00.000Z","stockId":7031924225620,"netValue":1.1577993180221962},{"stockId":7031924225620,"date":"2026-02-11T16:00:00.000Z","netValue":1.1618948561790363},{"date":"2026-02-10T16:00:00.000Z","stockId":7031924225620,"netValue":1.160700636974343},{"stockId":7031924225620,"date":"2026-02-09T16:00:00.000Z","netValue":1.1599321792924226},{"stockId":7031924225620,"date":"2026-02-08T16:00:00.000Z","netValue":1.1594053719104938},{"date":"2026-02-05T16:00:00.000Z","stockId":7031924225620,"netValue":1.156266813903186},{"date":"2026-02-04T16:00:00.000Z","stockId":7031924225620,"netValue":1.1563910470494327},{"stockId":7031924225620,"date":"2026-02-03T16:00:00.000Z","netValue":1.1592136799019785},{"date":"2026-02-02T16:00:00.000Z","stockId":7031924225620,"netValue":1.1579889120800697},{"date":"2026-02-01T16:00:00.000Z","stockId":7031924225620,"netValue":1.1547849443281277},{"date":"2026-01-29T16:00:00.000Z","stockId":7031924225620,"netValue":1.16130684918342},{"stockId":7031924225620,"date":"2026-01-28T16:00:00.000Z","netValue":1.1661592568204324},{"stockId":7031924225620,"date":"2026-01-27T16:00:00.000Z","netValue":1.1658009476358366},{"date":"2026-01-26T16:00:00.000Z","stockId":7031924225620,"netValue":1.1618444602457592},{"stockId":7031924225620,"date":"2026-01-25T16:00:00.000Z","netValue":1.1612187991981082},{"date":"2026-01-22T16:00:00.000Z","stockId":7031924225620,"netValue":1.158867498041007},{"date":"2026-01-21T16:00:00.000Z","stockId":7031924225620,"netValue":1.158781737475085},{"stockId":7031924225620,"date":"2026-01-20T16:00:00.000Z","netValue":1.159029025717397},{"stockId":7031924225620,"date":"2026-01-19T16:00:00.000Z","netValue":1.1573679816090656},{"date":"2026-01-18T16:00:00.000Z","stockId":7031924225620,"netValue":1.157533283484259},{"stockId":7031924225620,"date":"2026-01-15T16:00:00.000Z","netValue":1.1565481510483204},{"stockId":7031924225620,"date":"2026-01-14T16:00:00.000Z","netValue":1.1568807796899647},{"stockId":7031924225620,"date":"2026-01-13T16:00:00.000Z","netValue":1.1559332364792252},{"stockId":7031924225620,"date":"2026-01-12T16:00:00.000Z","netValue":1.1551032081303791},{"stockId":7031924225620,"date":"2026-01-11T16:00:00.000Z","netValue":1.1540555570161506},{"date":"2026-01-08T16:00:00.000Z","stockId":7031924225620,"netValue":1.1542842274171359},{"date":"2026-01-07T16:00:00.000Z","stockId":7031924225620,"netValue":1.1529004799388625},{"date":"2026-01-06T16:00:00.000Z","stockId":7031924225620,"netValue":1.1544343085988549},{"date":"2026-01-05T16:00:00.000Z","stockId":7031924225620,"netValue":1.1552261564010806},{"date":"2026-01-04T16:00:00.000Z","stockId":7031924225620,"netValue":1.1518212438376085},{"date":"2025-12-30T16:00:00.000Z","stockId":7031924225620,"netValue":1.1489226756050137},{"date":"2025-12-29T16:00:00.000Z","stockId":7031924225620,"netValue":1.1491534873944462},{"date":"2025-12-28T16:00:00.000Z","stockId":7031924225620,"netValue":1.1472665792560162},{"date":"2025-12-25T16:00:00.000Z","stockId":7031924225620,"netValue":1.14963319229466},{"date":"2025-12-24T16:00:00.000Z","stockId":7031924225620,"netValue":1.147720983968596},{"date":"2025-12-23T16:00:00.000Z","stockId":7031924225620,"netValue":1.147818731706747},{"date":"2025-12-22T16:00:00.000Z","stockId":7031924225620,"netValue":1.1470878606905088},{"date":"2025-12-21T16:00:00.000Z","stockId":7031924225620,"netValue":1.1471098365188153},{"date":"2025-12-18T16:00:00.000Z","stockId":7031924225620,"netValue":1.1447935769796975},{"date":"2025-12-17T16:00:00.000Z","stockId":7031924225620,"netValue":1.1435351050939704},{"date":"2025-12-16T16:00:00.000Z","stockId":7031924225620,"netValue":1.1442034085290693},{"date":"2025-12-15T16:00:00.000Z","stockId":7031924225620,"netValue":1.1411002250788242},{"date":"2025-12-14T16:00:00.000Z","stockId":7031924225620,"netValue":1.143604420141245},{"date":"2025-12-11T16:00:00.000Z","stockId":7031924225620,"netValue":1.1450644728699781},{"date":"2025-12-10T16:00:00.000Z","stockId":7031924225620,"netValue":1.1437507226346075},{"date":"2025-12-09T16:00:00.000Z","stockId":7031924225620,"netValue":1.1444020562729904},{"date":"2025-12-08T16:00:00.000Z","stockId":7031924225620,"netValue":1.1437973575944185},{"date":"2025-12-07T16:00:00.000Z","stockId":7031924225620,"netValue":1.145605234129806},{"date":"2025-12-04T16:00:00.000Z","stockId":7031924225620,"netValue":1.145285001298031},{"date":"2025-12-03T16:00:00.000Z","stockId":7031924225620,"netValue":1.1432152461314387},{"date":"2025-12-02T16:00:00.000Z","stockId":7031924225620,"netValue":1.1429623829545172},{"date":"2025-12-01T16:00:00.000Z","stockId":7031924225620,"netValue":1.1432114517746712},{"date":"2025-11-30T16:00:00.000Z","stockId":7031924225620,"netValue":1.1438689543438396},{"date":"2025-11-27T16:00:00.000Z","stockId":7031924225620,"netValue":1.1409481079480999},{"date":"2025-11-26T16:00:00.000Z","stockId":7031924225620,"netValue":1.1399751269522589},{"date":"2025-11-25T16:00:00.000Z","stockId":7031924225620,"netValue":1.1402572300736917},{"date":"2025-11-24T16:00:00.000Z","stockId":7031924225620,"netValue":1.1401609155740398},{"date":"2025-11-23T16:00:00.000Z","stockId":7031924225620,"netValue":1.1383187709084157},{"date":"2025-11-20T16:00:00.000Z","stockId":7031924225620,"netValue":1.1383096437815534},{"date":"2025-11-19T16:00:00.000Z","stockId":7031924225620,"netValue":1.1424296296477279},{"date":"2025-11-18T16:00:00.000Z","stockId":7031924225620,"netValue":1.143161771610547},{"date":"2025-11-17T16:00:00.000Z","stockId":7031924225620,"netValue":1.141676057154828},{"date":"2025-11-16T16:00:00.000Z","stockId":7031924225620,"netValue":1.1440402366439948},{"date":"2025-11-13T16:00:00.000Z","stockId":7031924225620,"netValue":1.1458073078784219},{"date":"2025-11-12T16:00:00.000Z","stockId":7031924225620,"netValue":1.14877102505015},{"date":"2025-11-11T16:00:00.000Z","stockId":7031924225620,"netValue":1.1451903481075987},{"date":"2025-11-10T16:00:00.000Z","stockId":7031924225620,"netValue":1.1441884571394614},{"date":"2025-11-09T16:00:00.000Z","stockId":7031924225620,"netValue":1.1451268155735126},{"date":"2025-11-06T16:00:00.000Z","stockId":7031924225620,"netValue":1.1442367132912583},{"date":"2025-11-05T16:00:00.000Z","stockId":7031924225620,"netValue":1.1442694571382879},{"date":"2025-11-04T16:00:00.000Z","stockId":7031924225620,"netValue":1.141918948751417},{"date":"2025-11-03T16:00:00.000Z","stockId":7031924225620,"netValue":1.1410072560348583},{"date":"2025-11-02T16:00:00.000Z","stockId":7031924225620,"netValue":1.1432466894522977},{"date":"2025-10-30T16:00:00.000Z","stockId":7031924225620,"netValue":1.1429642864832235},{"date":"2025-10-29T16:00:00.000Z","stockId":7031924225620,"netValue":1.1443636377434907},{"date":"2025-10-28T16:00:00.000Z","stockId":7031924225620,"netValue":1.1442752831773693},{"date":"2025-10-27T16:00:00.000Z","stockId":7031924225620,"netValue":1.1412168923290147},{"date":"2025-10-26T16:00:00.000Z","stockId":7031924225620,"netValue":1.1424425437597376},{"date":"2025-10-23T16:00:00.000Z","stockId":7031924225620,"netValue":1.1405401913527937},{"date":"2025-10-22T16:00:00.000Z","stockId":7031924225620,"netValue":1.138508398395587},{"date":"2025-10-21T16:00:00.000Z","stockId":7031924225620,"netValue":1.1372866343286918},{"date":"2025-10-20T16:00:00.000Z","stockId":7031924225620,"netValue":1.1380174463470962},{"date":"2025-10-19T16:00:00.000Z","stockId":7031924225620,"netValue":1.1352538675340709},{"date":"2025-10-16T16:00:00.000Z","stockId":7031924225620,"netValue":1.134155312153176},{"date":"2025-10-15T16:00:00.000Z","stockId":7031924225620,"netValue":1.1375927204714393},{"date":"2025-10-14T16:00:00.000Z","stockId":7031924225620,"netValue":1.137309857925071},{"date":"2025-10-13T16:00:00.000Z","stockId":7031924225620,"netValue":1.1338916968924733},{"date":"2025-10-12T16:00:00.000Z","stockId":7031924225620,"netValue":1.1395669814727594},{"date":"2025-10-09T16:00:00.000Z","stockId":7031924225620,"netValue":1.140125039953842},{"date":"2025-10-08T16:00:00.000Z","stockId":7031924225620,"netValue":1.1461766845066035},{"date":"2025-09-29T16:00:00.000Z","stockId":7031924225620,"netValue":1.1409188019296839},{"date":"2025-09-28T16:00:00.000Z","stockId":7031924225620,"netValue":1.1387208480995215},{"date":"2025-09-25T16:00:00.000Z","stockId":7031924225620,"netValue":1.1341617337959171},{"date":"2025-09-24T16:00:00.000Z","stockId":7031924225620,"netValue":1.136129010174668},{"date":"2025-09-23T16:00:00.000Z","stockId":7031924225620,"netValue":1.1336342778380837},{"date":"2025-09-22T16:00:00.000Z","stockId":7031924225620,"netValue":1.132018333896374},{"date":"2025-09-21T16:00:00.000Z","stockId":7031924225620,"netValue":1.1317440609035165},{"date":"2025-09-18T16:00:00.000Z","stockId":7031924225620,"netValue":1.1304477205569006},{"date":"2025-09-17T16:00:00.000Z","stockId":7031924225620,"netValue":1.1297061047680925},{"date":"2025-09-16T16:00:00.000Z","stockId":7031924225620,"netValue":1.1326559005531605},{"date":"2025-09-15T16:00:00.000Z","stockId":7031924225620,"netValue":1.1303528569596837},{"date":"2025-09-14T16:00:00.000Z","stockId":7031924225620,"netValue":1.1310517259211117},{"date":"2025-09-11T16:00:00.000Z","stockId":7031924225620,"netValue":1.129945704561792},{"date":"2025-09-10T16:00:00.000Z","stockId":7031924225620,"netValue":1.1289498149177308},{"date":"2025-09-09T16:00:00.000Z","stockId":7031924225620,"netValue":1.1258711492143851},{"date":"2025-09-08T16:00:00.000Z","stockId":7031924225620,"netValue":1.12634542713716},{"date":"2025-09-07T16:00:00.000Z","stockId":7031924225620,"netValue":1.126534413519346},{"date":"2025-09-04T16:00:00.000Z","stockId":7031924225620,"netValue":1.1272634908091628},{"date":"2025-09-03T16:00:00.000Z","stockId":7031924225620,"netValue":1.1204265451298663},{"date":"2025-09-02T16:00:00.000Z","stockId":7031924225620,"netValue":1.125360990557984},{"date":"2025-09-01T16:00:00.000Z","stockId":7031924225620,"netValue":1.1227567692214602},{"date":"2025-08-31T16:00:00.000Z","stockId":7031924225620,"netValue":1.1238880851886064},{"date":"2025-08-28T16:00:00.000Z","stockId":7031924225620,"netValue":1.1200565504544076},{"date":"2025-08-27T16:00:00.000Z","stockId":7031924225620,"netValue":1.1162045452047273},{"date":"2025-08-26T16:00:00.000Z","stockId":7031924225620,"netValue":1.1151421562361097},{"date":"2025-08-25T16:00:00.000Z","stockId":7031924225620,"netValue":1.1175543447474636},{"date":"2025-08-24T16:00:00.000Z","stockId":7031924225620,"netValue":1.1165542478882096},{"date":"2025-08-21T16:00:00.000Z","stockId":7031924225620,"netValue":1.1120297061979296},{"date":"2025-08-20T16:00:00.000Z","stockId":7031924225620,"netValue":1.110675037259929},{"date":"2025-08-19T16:00:00.000Z","stockId":7031924225620,"netValue":1.1101596366470032},{"date":"2025-08-18T16:00:00.000Z","stockId":7031924225620,"netValue":1.1086240960680835},{"date":"2025-08-17T16:00:00.000Z","stockId":7031924225620,"netValue":1.1093866724674006},{"date":"2025-08-14T16:00:00.000Z","stockId":7031924225620,"netValue":1.1109798047620507},{"date":"2025-08-13T16:00:00.000Z","stockId":7031924225620,"netValue":1.1098545949025422},{"date":"2025-08-12T16:00:00.000Z","stockId":7031924225620,"netValue":1.111173651187577},{"date":"2025-08-11T16:00:00.000Z","stockId":7031924225620,"netValue":1.1080170660192248},{"date":"2025-08-10T16:00:00.000Z","stockId":7031924225620,"netValue":1.1077884586238331},{"date":"2025-08-07T16:00:00.000Z","stockId":7031924225620,"netValue":1.1086302627772355},{"date":"2025-08-06T16:00:00.000Z","stockId":7031924225620,"netValue":1.1075993413428766},{"date":"2025-08-05T16:00:00.000Z","stockId":7031924225620,"netValue":1.107029828359282},{"date":"2025-08-04T16:00:00.000Z","stockId":7031924225620,"netValue":1.1059424386412253},{"date":"2025-08-03T16:00:00.000Z","stockId":7031924225620,"netValue":1.1045678910903036},{"date":"2025-07-31T16:00:00.000Z","stockId":7031924225620,"netValue":1.1023004741487732},{"date":"2025-07-30T16:00:00.000Z","stockId":7031924225620,"netValue":1.1025599562606354},{"date":"2025-07-29T16:00:00.000Z","stockId":7031924225620,"netValue":1.1054178173063804},{"date":"2025-07-28T16:00:00.000Z","stockId":7031924225620,"netValue":1.104904486705648},{"date":"2025-07-27T16:00:00.000Z","stockId":7031924225620,"netValue":1.1051122804277327},{"date":"2025-07-24T16:00:00.000Z","stockId":7031924225620,"netValue":1.10451812595644},{"date":"2025-07-23T16:00:00.000Z","stockId":7031924225620,"netValue":1.1062593192504386},{"date":"2025-07-22T16:00:00.000Z","stockId":7031924225620,"netValue":1.1070051317901985},{"date":"2025-07-21T16:00:00.000Z","stockId":7031924225620,"netValue":1.1074934692254381},{"date":"2025-07-20T16:00:00.000Z","stockId":7031924225620,"netValue":1.105911474709247},{"date":"2025-07-17T16:00:00.000Z","stockId":7031924225620,"netValue":1.1043787432398127},{"date":"2025-07-16T16:00:00.000Z","stockId":7031924225620,"netValue":1.1029512367026186},{"date":"2025-07-15T16:00:00.000Z","stockId":7031924225620,"netValue":1.1018109854109572},{"date":"2025-07-14T16:00:00.000Z","stockId":7031924225620,"netValue":1.102156442521311},{"date":"2025-07-13T16:00:00.000Z","stockId":7031924225620,"netValue":1.1004350778251055},{"date":"2025-07-10T16:00:00.000Z","stockId":7031924225620,"netValue":1.099727397130588},{"date":"2025-07-09T16:00:00.000Z","stockId":7031924225620,"netValue":1.1000284998518512},{"date":"2025-07-08T16:00:00.000Z","stockId":7031924225620,"netValue":1.099977332449691},{"date":"2025-07-07T16:00:00.000Z","stockId":7031924225620,"netValue":1.1012397515709897},{"date":"2025-07-06T16:00:00.000Z","stockId":7031924225620,"netValue":1.1001088656151743},{"date":"2025-07-03T16:00:00.000Z","stockId":7031924225620,"netValue":1.1012678455069165},{"date":"2025-07-02T16:00:00.000Z","stockId":7031924225620,"netValue":1.1009498887663804},{"date":"2025-07-01T16:00:00.000Z","stockId":7031924225620,"netValue":1.0989434821336155},{"date":"2025-06-30T16:00:00.000Z","stockId":7031924225620,"netValue":1.0974946027013515},{"date":"2025-06-29T16:00:00.000Z","stockId":7031924225620,"netValue":1.0959611601672745},{"date":"2025-06-26T16:00:00.000Z","stockId":7031924225620,"netValue":1.0962351563381763},{"date":"2025-06-25T16:00:00.000Z","stockId":7031924225620,"netValue":1.0955236089177312},{"date":"2025-06-24T16:00:00.000Z","stockId":7031924225620,"netValue":1.0954310194862094},{"date":"2025-06-23T16:00:00.000Z","stockId":7031924225620,"netValue":1.0936151237059786},{"date":"2025-06-22T16:00:00.000Z","stockId":7031924225620,"netValue":1.0917701087686875},{"date":"2025-06-19T16:00:00.000Z","stockId":7031924225620,"netValue":1.0914489694543585},{"date":"2025-06-18T16:00:00.000Z","stockId":7031924225620,"netValue":1.090282768427903},{"date":"2025-06-17T16:00:00.000Z","stockId":7031924225620,"netValue":1.0924555883599547},{"date":"2025-06-16T16:00:00.000Z","stockId":7031924225620,"netValue":1.091942315015198},{"date":"2025-06-15T16:00:00.000Z","stockId":7031924225620,"netValue":1.0910519230527744},{"date":"2025-06-12T16:00:00.000Z","stockId":7031924225620,"netValue":1.0909905226146817},{"date":"2025-06-11T16:00:00.000Z","stockId":7031924225620,"netValue":1.091678928363362},{"date":"2025-06-10T16:00:00.000Z","stockId":7031924225620,"netValue":1.091319450721435},{"date":"2025-06-09T16:00:00.000Z","stockId":7031924225620,"netValue":1.0890924372172894},{"date":"2025-06-08T16:00:00.000Z","stockId":7031924225620,"netValue":1.0887722526717478},{"date":"2025-06-05T16:00:00.000Z","stockId":7031924225620,"netValue":1.08843821351559},{"date":"2025-06-04T16:00:00.000Z","stockId":7031924225620,"netValue":1.0873368646489439},{"date":"2025-06-03T16:00:00.000Z","stockId":7031924225620,"netValue":1.0877010707899881},{"date":"2025-06-02T16:00:00.000Z","stockId":7031924225620,"netValue":1.0865724667561087},{"date":"2025-05-29T16:00:00.000Z","stockId":7031924225620,"netValue":1.0861943067279032},{"date":"2025-05-28T16:00:00.000Z","stockId":7031924225620,"netValue":1.0867281221513008},{"date":"2025-05-27T16:00:00.000Z","stockId":7031924225620,"netValue":1.0872353418624103},{"date":"2025-05-26T16:00:00.000Z","stockId":7031924225620,"netValue":1.0872486474779854},{"date":"2025-05-25T16:00:00.000Z","stockId":7031924225620,"netValue":1.0886861218633639},{"date":"2025-05-22T16:00:00.000Z","stockId":7031924225620,"netValue":1.0902620485920165},{"date":"2025-05-21T16:00:00.000Z","stockId":7031924225620,"netValue":1.090884631026417},{"date":"2025-05-20T16:00:00.000Z","stockId":7031924225620,"netValue":1.0910725373552643},{"date":"2025-05-19T16:00:00.000Z","stockId":7031924225620,"netValue":1.088435926946311},{"date":"2025-05-18T16:00:00.000Z","stockId":7031924225620,"netValue":1.0867942293342334},{"date":"2025-05-15T16:00:00.000Z","stockId":7031924225620,"netValue":1.0860958442167026},{"date":"2025-05-14T16:00:00.000Z","stockId":7031924225620,"netValue":1.0872505207137366},{"date":"2025-05-13T16:00:00.000Z","stockId":7031924225620,"netValue":1.0888909209969944},{"date":"2025-05-12T16:00:00.000Z","stockId":7031924225620,"netValue":1.0870820164019197},{"date":"2025-05-11T16:00:00.000Z","stockId":7031924225620,"netValue":1.086636239108796},{"date":"2025-05-08T16:00:00.000Z","stockId":7031924225620,"netValue":1.0853697883616307},{"date":"2025-05-07T16:00:00.000Z","stockId":7031924225620,"netValue":1.0841552711008684},{"date":"2025-05-06T16:00:00.000Z","stockId":7031924225620,"netValue":1.0820170262985769},{"date":"2025-05-05T16:00:00.000Z","stockId":7031924225620,"netValue":1.081390086646693},{"date":"2025-04-29T16:00:00.000Z","stockId":7031924225620,"netValue":1.0788925247235532},{"date":"2025-04-28T16:00:00.000Z","stockId":7031924225620,"netValue":1.0787103047678808},{"date":"2025-04-27T16:00:00.000Z","stockId":7031924225620,"netValue":1.0780690303616873},{"date":"2025-04-24T16:00:00.000Z","stockId":7031924225620,"netValue":1.0782200835841653},{"date":"2025-04-23T16:00:00.000Z","stockId":7031924225620,"netValue":1.0779263370319345},{"date":"2025-04-22T16:00:00.000Z","stockId":7031924225620,"netValue":1.0783247845791128},{"date":"2025-04-21T16:00:00.000Z","stockId":7031924225620,"netValue":1.0783868206525276},{"date":"2025-04-20T16:00:00.000Z","stockId":7031924225620,"netValue":1.0773615917793544},{"date":"2025-04-17T16:00:00.000Z","stockId":7031924225620,"netValue":1.0759580815474106},{"date":"2025-04-16T16:00:00.000Z","stockId":7031924225620,"netValue":1.0758659992882396},{"date":"2025-04-15T16:00:00.000Z","stockId":7031924225620,"netValue":1.0756741974795614},{"date":"2025-04-14T16:00:00.000Z","stockId":7031924225620,"netValue":1.0764387470830337},{"date":"2025-04-13T16:00:00.000Z","stockId":7031924225620,"netValue":1.0760220866968937},{"date":"2025-04-10T16:00:00.000Z","stockId":7031924225620,"netValue":1.074780792619115},{"date":"2025-04-09T16:00:00.000Z","stockId":7031924225620,"netValue":1.0740018614113476},{"date":"2025-04-08T16:00:00.000Z","stockId":7031924225620,"netValue":1.0696188140446241},{"date":"2025-04-07T16:00:00.000Z","stockId":7031924225620,"netValue":1.0690282930865385},{"date":"2025-04-06T16:00:00.000Z","stockId":7031924225620,"netValue":1.0667394481283161},{"date":"2025-04-02T16:00:00.000Z","stockId":7031924225620,"netValue":1.0815785713567991},{"date":"2025-04-01T16:00:00.000Z","stockId":7031924225620,"netValue":1.0819187182235093},{"date":"2025-03-31T16:00:00.000Z","stockId":7031924225620,"netValue":1.0817593679474866},{"date":"2025-03-30T16:00:00.000Z","stockId":7031924225620,"netValue":1.0817700187821837},{"date":"2025-03-27T16:00:00.000Z","stockId":7031924225620,"netValue":1.0831585038988327},{"date":"2025-03-26T16:00:00.000Z","stockId":7031924225620,"netValue":1.0836214212942634},{"date":"2025-03-25T16:00:00.000Z","stockId":7031924225620,"netValue":1.0826889308307222},{"date":"2025-03-24T16:00:00.000Z","stockId":7031924225620,"netValue":1.082256881488929},{"date":"2025-03-23T16:00:00.000Z","stockId":7031924225620,"netValue":1.0810834699680045},{"date":"2025-03-20T16:00:00.000Z","stockId":7031924225620,"netValue":1.0793618925257056},{"date":"2025-03-19T16:00:00.000Z","stockId":7031924225620,"netValue":1.0827158443352598},{"date":"2025-03-18T16:00:00.000Z","stockId":7031924225620,"netValue":1.0833430961433332},{"date":"2025-03-17T16:00:00.000Z","stockId":7031924225620,"netValue":1.0823763569420208},{"date":"2025-03-16T16:00:00.000Z","stockId":7031924225620,"netValue":1.080062144061668},{"date":"2025-03-13T16:00:00.000Z","stockId":7031924225620,"netValue":1.0818961181801425},{"date":"2025-03-12T16:00:00.000Z","stockId":7031924225620,"netValue":1.075957742026148},{"date":"2025-03-11T16:00:00.000Z","stockId":7031924225620,"netValue":1.0759278787190079},{"date":"2025-03-10T16:00:00.000Z","stockId":7031924225620,"netValue":1.0754990951772359},{"date":"2025-03-09T16:00:00.000Z","stockId":7031924225620,"netValue":1.0775621344249795},{"date":"2025-03-06T16:00:00.000Z","stockId":7031924225620,"netValue":1.0788410516172382},{"date":"2025-03-05T16:00:00.000Z","stockId":7031924225620,"netValue":1.0809610250704744},{"date":"2025-03-04T16:00:00.000Z","stockId":7031924225620,"netValue":1.078786724981187},{"date":"2025-03-03T16:00:00.000Z","stockId":7031924225620,"netValue":1.0770827446781401},{"date":"2025-03-02T16:00:00.000Z","stockId":7031924225620,"netValue":1.077458367373044},{"date":"2025-02-27T16:00:00.000Z","stockId":7031924225620,"netValue":1.0771439824597506},{"date":"2025-02-26T16:00:00.000Z","stockId":7031924225620,"netValue":1.0823907887113469},{"date":"2025-02-25T16:00:00.000Z","stockId":7031924225620,"netValue":1.082018833554735},{"date":"2025-02-24T16:00:00.000Z","stockId":7031924225620,"netValue":1.078761142538367},{"date":"2025-02-23T16:00:00.000Z","stockId":7031924225620,"netValue":1.0815402059887358},{"date":"2025-02-20T16:00:00.000Z","stockId":7031924225620,"netValue":1.0849243364503989},{"date":"2025-02-19T16:00:00.000Z","stockId":7031924225620,"netValue":1.0832530606087964},{"date":"2025-02-18T16:00:00.000Z","stockId":7031924225620,"netValue":1.0844116197895715},{"date":"2025-02-17T16:00:00.000Z","stockId":7031924225620,"netValue":1.0826194427172244},{"date":"2025-02-16T16:00:00.000Z","stockId":7031924225620,"netValue":1.0837270091502975},{"date":"2025-02-13T16:00:00.000Z","stockId":7031924225620,"netValue":1.0858900045824762},{"date":"2025-02-12T16:00:00.000Z","stockId":7031924225620,"netValue":1.0841748537620934},{"date":"2025-02-11T16:00:00.000Z","stockId":7031924225620,"netValue":1.0848047774178313},{"date":"2025-02-10T16:00:00.000Z","stockId":7031924225620,"netValue":1.083200773542834},{"date":"2025-02-09T16:00:00.000Z","stockId":7031924225620,"netValue":1.083749189551087},{"date":"2025-02-06T16:00:00.000Z","stockId":7031924225620,"netValue":1.0838782842416952},{"date":"2025-02-05T16:00:00.000Z","stockId":7031924225620,"netValue":1.0804177537935482},{"date":"2025-02-04T16:00:00.000Z","stockId":7031924225620,"netValue":1.077376572761973},{"date":"2025-01-26T16:00:00.000Z","stockId":7031924225620,"netValue":1.0781069555325318},{"date":"2025-01-23T16:00:00.000Z","stockId":7031924225620,"netValue":1.0766170114323417},{"date":"2025-01-22T16:00:00.000Z","stockId":7031924225620,"netValue":1.0749361086944988},{"date":"2025-01-21T16:00:00.000Z","stockId":7031924225620,"netValue":1.0758750075594732},{"date":"2025-01-20T16:00:00.000Z","stockId":7031924225620,"netValue":1.078112450172477},{"date":"2025-01-19T16:00:00.000Z","stockId":7031924225620,"netValue":1.0771837843158356},{"date":"2025-01-16T16:00:00.000Z","stockId":7031924225620,"netValue":1.0759621120774396},{"date":"2025-01-15T16:00:00.000Z","stockId":7031924225620,"netValue":1.0751804140933485},{"date":"2025-01-14T16:00:00.000Z","stockId":7031924225620,"netValue":1.0749885781155024},{"date":"2025-01-13T16:00:00.000Z","stockId":7031924225620,"netValue":1.0756093447508295},{"date":"2025-01-12T16:00:00.000Z","stockId":7031924225620,"netValue":1.071318420268129},{"date":"2025-01-09T16:00:00.000Z","stockId":7031924225620,"netValue":1.07256223783521},{"date":"2025-01-08T16:00:00.000Z","stockId":7031924225620,"netValue":1.0745858896418712},{"date":"2025-01-07T16:00:00.000Z","stockId":7031924225620,"netValue":1.0752439416669586},{"date":"2025-01-06T16:00:00.000Z","stockId":7031924225620,"netValue":1.0750198357532426},{"date":"2025-01-05T16:00:00.000Z","stockId":7031924225620,"netValue":1.074243406497945},{"date":"2025-01-02T16:00:00.000Z","stockId":7031924225620,"netValue":1.0749590359148051},{"date":"2025-01-01T16:00:00.000Z","stockId":7031924225620,"netValue":1.074652066266603},{"date":"2024-12-30T16:00:00.000Z","stockId":7031924225620,"netValue":1.0754160990889376},{"date":"2024-12-29T16:00:00.000Z","stockId":7031924225620,"netValue":1.0750833341859973},{"date":"2024-12-26T16:00:00.000Z","stockId":7031924225620,"netValue":1.0742877528478267},{"date":"2024-12-25T16:00:00.000Z","stockId":7031924225620,"netValue":1.0731630955124696},{"date":"2024-12-24T16:00:00.000Z","stockId":7031924225620,"netValue":1.0728453758301606},{"date":"2024-12-23T16:00:00.000Z","stockId":7031924225620,"netValue":1.0741489077405904},{"date":"2024-12-22T16:00:00.000Z","stockId":7031924225620,"netValue":1.072311436621176},{"date":"2024-12-19T16:00:00.000Z","stockId":7031924225620,"netValue":1.071502449688415},{"date":"2024-12-18T16:00:00.000Z","stockId":7031924225620,"netValue":1.071306007378142},{"date":"2024-12-17T16:00:00.000Z","stockId":7031924225620,"netValue":1.0718440507324951},{"date":"2024-12-16T16:00:00.000Z","stockId":7031924225620,"netValue":1.0720266823859463},{"date":"2024-12-15T16:00:00.000Z","stockId":7031924225620,"netValue":1.0719478815003012},{"date":"2024-12-12T16:00:00.000Z","stockId":7031924225620,"netValue":1.0726821693793849},{"date":"2024-12-11T16:00:00.000Z","stockId":7031924225620,"netValue":1.0751866535624872},{"date":"2024-12-10T16:00:00.000Z","stockId":7031924225620,"netValue":1.0724320712080633},{"date":"2024-12-09T16:00:00.000Z","stockId":7031924225620,"netValue":1.0709310763702278},{"date":"2024-12-08T16:00:00.000Z","stockId":7031924225620,"netValue":1.0664133178964255},{"date":"2024-12-05T16:00:00.000Z","stockId":7031924225620,"netValue":1.064611099365275},{"date":"2024-12-04T16:00:00.000Z","stockId":7031924225620,"netValue":1.0624709989776686},{"date":"2024-12-03T16:00:00.000Z","stockId":7031924225620,"netValue":1.0625180123192355},{"date":"2024-12-02T16:00:00.000Z","stockId":7031924225620,"netValue":1.0615479387564886},{"date":"2024-12-01T16:00:00.000Z","stockId":7031924225620,"netValue":1.061130757076714},{"date":"2024-11-28T16:00:00.000Z","stockId":7031924225620,"netValue":1.0572576386805312},{"date":"2024-11-27T16:00:00.000Z","stockId":7031924225620,"netValue":1.0543360785951088},{"date":"2024-11-26T16:00:00.000Z","stockId":7031924225620,"netValue":1.0552001814963146},{"date":"2024-11-25T16:00:00.000Z","stockId":7031924225620,"netValue":1.0525075080755462},{"date":"2024-11-24T16:00:00.000Z","stockId":7031924225620,"netValue":1.0524402507827573},{"date":"2024-11-21T16:00:00.000Z","stockId":7031924225620,"netValue":1.0520475108331993},{"date":"2024-11-20T16:00:00.000Z","stockId":7031924225620,"netValue":1.0561837408918653},{"date":"2024-11-19T16:00:00.000Z","stockId":7031924225620,"netValue":1.0550969725502466},{"date":"2024-11-18T16:00:00.000Z","stockId":7031924225620,"netValue":1.0545937692239156},{"date":"2024-11-17T16:00:00.000Z","stockId":7031924225620,"netValue":1.0525421189816921},{"date":"2024-11-14T16:00:00.000Z","stockId":7031924225620,"netValue":1.0542296664434787},{"date":"2024-11-13T16:00:00.000Z","stockId":7031924225620,"netValue":1.056522479368823},{"date":"2024-11-12T16:00:00.000Z","stockId":7031924225620,"netValue":1.05972937133836},{"date":"2024-11-11T16:00:00.000Z","stockId":7031924225620,"netValue":1.058969339151909},{"date":"2024-11-10T16:00:00.000Z","stockId":7031924225620,"netValue":1.0599277427418474},{"date":"2024-11-07T16:00:00.000Z","stockId":7031924225620,"netValue":1.059207307625168},{"date":"2024-11-06T16:00:00.000Z","stockId":7031924225620,"netValue":1.060473136063953},{"date":"2024-11-05T16:00:00.000Z","stockId":7031924225620,"netValue":1.0560728198901579},{"date":"2024-11-04T16:00:00.000Z","stockId":7031924225620,"netValue":1.0587445644958147},{"date":"2024-11-03T16:00:00.000Z","stockId":7031924225620,"netValue":1.0551360943876171},{"date":"2024-10-31T16:00:00.000Z","stockId":7031924225620,"netValue":1.0528258051532098},{"date":"2024-10-30T16:00:00.000Z","stockId":7031924225620,"netValue":1.0502386135793846},{"date":"2024-10-29T16:00:00.000Z","stockId":7031924225620,"netValue":1.051195788151641},{"date":"2024-10-28T16:00:00.000Z","stockId":7031924225620,"netValue":1.0533991294334009},{"date":"2024-10-27T16:00:00.000Z","stockId":7031924225620,"netValue":1.0550853190699696},{"date":"2024-10-24T16:00:00.000Z","stockId":7031924225620,"netValue":1.055654813764774},{"date":"2024-10-23T16:00:00.000Z","stockId":7031924225620,"netValue":1.0549977469154124},{"date":"2024-10-22T16:00:00.000Z","stockId":7031924225620,"netValue":1.057420525620203},{"date":"2024-10-21T16:00:00.000Z","stockId":7031924225620,"netValue":1.0580482174091237},{"date":"2024-10-20T16:00:00.000Z","stockId":7031924225620,"netValue":1.057635475013149},{"date":"2024-10-17T16:00:00.000Z","stockId":7031924225620,"netValue":1.0567334159110733},{"date":"2024-10-16T16:00:00.000Z","stockId":7031924225620,"netValue":1.0534435658011498},{"date":"2024-10-15T16:00:00.000Z","stockId":7031924225620,"netValue":1.0539887148868654},{"date":"2024-10-14T16:00:00.000Z","stockId":7031924225620,"netValue":1.0536972037876144},{"date":"2024-10-13T16:00:00.000Z","stockId":7031924225620,"netValue":1.0564489952405447},{"date":"2024-10-10T16:00:00.000Z","stockId":7031924225620,"netValue":1.0519282003318309},{"date":"2024-10-09T16:00:00.000Z","stockId":7031924225620,"netValue":1.0533457375364286},{"date":"2024-10-08T16:00:00.000Z","stockId":7031924225620,"netValue":1.0473543742865135},{"date":"2024-10-07T16:00:00.000Z","stockId":7031924225620,"netValue":1.0606390583970702},{"date":"2024-09-29T16:00:00.000Z","stockId":7031924225620,"netValue":1.0540085888564419},{"date":"2024-09-26T16:00:00.000Z","stockId":7031924225620,"netValue":1.0471271208990478},{"date":"2024-09-25T16:00:00.000Z","stockId":7031924225620,"netValue":1.0465377168993133},{"date":"2024-09-24T16:00:00.000Z","stockId":7031924225620,"netValue":1.042563848361504},{"date":"2024-09-23T16:00:00.000Z","stockId":7031924225620,"netValue":1.0394844435567896},{"date":"2024-09-22T16:00:00.000Z","stockId":7031924225620,"netValue":1.0350395709866584},{"date":"2024-09-19T16:00:00.000Z","stockId":7031924225620,"netValue":1.0347879105794016},{"date":"2024-09-18T16:00:00.000Z","stockId":7031924225620,"netValue":1.0346215333415587},{"date":"2024-09-17T16:00:00.000Z","stockId":7031924225620,"netValue":1.03399782317492},{"date":"2024-09-12T16:00:00.000Z","stockId":7031924225620,"netValue":1.031770795546802},{"date":"2024-09-11T16:00:00.000Z","stockId":7031924225620,"netValue":1.0310705831763816},{"date":"2024-09-10T16:00:00.000Z","stockId":7031924225620,"netValue":1.0313578632660314},{"date":"2024-09-09T16:00:00.000Z","stockId":7031924225620,"netValue":1.0310600538134098},{"date":"2024-09-08T16:00:00.000Z","stockId":7031924225620,"netValue":1.0311508586678202},{"date":"2024-09-05T16:00:00.000Z","stockId":7031924225620,"netValue":1.0329205603398361},{"date":"2024-09-04T16:00:00.000Z","stockId":7031924225620,"netValue":1.0338782907067765},{"date":"2024-09-03T16:00:00.000Z","stockId":7031924225620,"netValue":1.032815164450247},{"date":"2024-09-02T16:00:00.000Z","stockId":7031924225620,"netValue":1.0338178895126575},{"date":"2024-09-01T16:00:00.000Z","stockId":7031924225620,"netValue":1.032635277217637},{"date":"2024-08-29T16:00:00.000Z","stockId":7031924225620,"netValue":1.0332157905107702},{"date":"2024-08-28T16:00:00.000Z","stockId":7031924225620,"netValue":1.0307363184848986},{"date":"2024-08-27T16:00:00.000Z","stockId":7031924225620,"netValue":1.0299938637013057},{"date":"2024-08-26T16:00:00.000Z","stockId":7031924225620,"netValue":1.0301898899503894},{"date":"2024-08-25T16:00:00.000Z","stockId":7031924225620,"netValue":1.0318590915050427},{"date":"2024-08-22T16:00:00.000Z","stockId":7031924225620,"netValue":1.0307512344377845},{"date":"2024-08-21T16:00:00.000Z","stockId":7031924225620,"netValue":1.029983613594429},{"date":"2024-08-20T16:00:00.000Z","stockId":7031924225620,"netValue":1.0299899126612946},{"date":"2024-08-19T16:00:00.000Z","stockId":7031924225620,"netValue":1.030113070199874},{"date":"2024-08-18T16:00:00.000Z","stockId":7031924225620,"netValue":1.031808947498504},{"date":"2024-08-15T16:00:00.000Z","stockId":7031924225620,"netValue":1.0304823911197385},{"date":"2024-08-14T16:00:00.000Z","stockId":7031924225620,"netValue":1.0311410338614158},{"date":"2024-08-13T16:00:00.000Z","stockId":7031924225620,"netValue":1.0316125538564318},{"date":"2024-08-12T16:00:00.000Z","stockId":7031924225620,"netValue":1.031527344201925},{"date":"2024-08-11T16:00:00.000Z","stockId":7031924225620,"netValue":1.0306029326516934},{"date":"2024-08-08T16:00:00.000Z","stockId":7031924225620,"netValue":1.0334964591017382},{"date":"2024-08-07T16:00:00.000Z","stockId":7031924225620,"netValue":1.0342615566524815},{"date":"2024-08-06T16:00:00.000Z","stockId":7031924225620,"netValue":1.035592034637508},{"date":"2024-08-05T16:00:00.000Z","stockId":7031924225620,"netValue":1.0342138106651584},{"date":"2024-08-04T16:00:00.000Z","stockId":7031924225620,"netValue":1.035692890392726},{"date":"2024-08-01T16:00:00.000Z","stockId":7031924225620,"netValue":1.0374261014158637},{"date":"2024-07-31T16:00:00.000Z","stockId":7031924225620,"netValue":1.0388077295108429},{"date":"2024-07-30T16:00:00.000Z","stockId":7031924225620,"netValue":1.03853653691775},{"date":"2024-07-29T16:00:00.000Z","stockId":7031924225620,"netValue":1.0347023874695787},{"date":"2024-07-28T16:00:00.000Z","stockId":7031924225620,"netValue":1.0360330101489152},{"date":"2024-07-25T16:00:00.000Z","stockId":7031924225620,"netValue":1.0355697948172014},{"date":"2024-07-24T16:00:00.000Z","stockId":7031924225620,"netValue":1.0326577143496203},{"date":"2024-07-23T16:00:00.000Z","stockId":7031924225620,"netValue":1.033895012797483},{"date":"2024-07-22T16:00:00.000Z","stockId":7031924225620,"netValue":1.0355138033029354},{"date":"2024-07-21T16:00:00.000Z","stockId":7031924225620,"netValue":1.0384309514542027},{"date":"2024-07-18T16:00:00.000Z","stockId":7031924225620,"netValue":1.0390596725179777},{"date":"2024-07-17T16:00:00.000Z","stockId":7031924225620,"netValue":1.0393311064155615},{"date":"2024-07-16T16:00:00.000Z","stockId":7031924225620,"netValue":1.0383042017056265},{"date":"2024-07-15T16:00:00.000Z","stockId":7031924225620,"netValue":1.0407248164944982},{"date":"2024-07-14T16:00:00.000Z","stockId":7031924225620,"netValue":1.040558877055198},{"date":"2024-07-11T16:00:00.000Z","stockId":7031924225620,"netValue":1.0407934641417198},{"date":"2024-07-10T16:00:00.000Z","stockId":7031924225620,"netValue":1.0405910678774521},{"date":"2024-07-09T16:00:00.000Z","stockId":7031924225620,"netValue":1.0380719487403074},{"date":"2024-07-08T16:00:00.000Z","stockId":7031924225620,"netValue":1.039785121475442},{"date":"2024-07-07T16:00:00.000Z","stockId":7031924225620,"netValue":1.0377903399046557},{"date":"2024-07-04T16:00:00.000Z","stockId":7031924225620,"netValue":1.0398942744900341},{"date":"2024-07-03T16:00:00.000Z","stockId":7031924225620,"netValue":1.040364593792504},{"date":"2024-07-02T16:00:00.000Z","stockId":7031924225620,"netValue":1.041199361678274},{"date":"2024-07-01T16:00:00.000Z","stockId":7031924225620,"netValue":1.0421133493648846},{"date":"2024-06-30T16:00:00.000Z","stockId":7031924225620,"netValue":1.04203905320957},{"date":"2024-06-29T16:00:00.000Z","stockId":7031924225620,"netValue":1.042236357785989},{"date":"2024-06-27T16:00:00.000Z","stockId":7031924225620,"netValue":1.0421851141242284},{"date":"2024-06-26T16:00:00.000Z","stockId":7031924225620,"netValue":1.0403049815153445},{"date":"2024-06-25T16:00:00.000Z","stockId":7031924225620,"netValue":1.0419904086120695},{"date":"2024-06-24T16:00:00.000Z","stockId":7031924225620,"netValue":1.039659924643848},{"date":"2024-06-23T16:00:00.000Z","stockId":7031924225620,"netValue":1.0389212633014933},{"date":"2024-06-20T16:00:00.000Z","stockId":7031924225620,"netValue":1.0404956785667547},{"date":"2024-06-19T16:00:00.000Z","stockId":7031924225620,"netValue":1.04343347066447},{"date":"2024-06-18T16:00:00.000Z","stockId":7031924225620,"netValue":1.044881087245322},{"date":"2024-06-17T16:00:00.000Z","stockId":7031924225620,"netValue":1.0455266087965909},{"date":"2024-06-16T16:00:00.000Z","stockId":7031924225620,"netValue":1.0446564243175334},{"date":"2024-06-13T16:00:00.000Z","stockId":7031924225620,"netValue":1.0449071190575934},{"date":"2024-06-12T16:00:00.000Z","stockId":7031924225620,"netValue":1.0437292878384263},{"date":"2024-06-11T16:00:00.000Z","stockId":7031924225620,"netValue":1.045449349160729},{"date":"2024-06-10T16:00:00.000Z","stockId":7031924225620,"netValue":1.0446488697962122},{"date":"2024-06-06T16:00:00.000Z","stockId":7031924225620,"netValue":1.046576875019074},{"date":"2024-06-05T16:00:00.000Z","stockId":7031924225620,"netValue":1.0476230587333744},{"date":"2024-06-04T16:00:00.000Z","stockId":7031924225620,"netValue":1.0468607269141117},{"date":"2024-06-03T16:00:00.000Z","stockId":7031924225620,"netValue":1.0482172433759502},{"date":"2024-06-02T16:00:00.000Z","stockId":7031924225620,"netValue":1.0457241861226898},{"date":"2024-05-30T16:00:00.000Z","stockId":7031924225620,"netValue":1.0461268360262377},{"date":"2024-05-29T16:00:00.000Z","stockId":7031924225620,"netValue":1.047608248820193},{"date":"2024-05-28T16:00:00.000Z","stockId":7031924225620,"netValue":1.0494694476837814},{"date":"2024-05-27T16:00:00.000Z","stockId":7031924225620,"netValue":1.0490440404686128},{"date":"2024-05-26T16:00:00.000Z","stockId":7031924225620,"netValue":1.0492018559472283},{"date":"2024-05-23T16:00:00.000Z","stockId":7031924225620,"netValue":1.0470117554928193},{"date":"2024-05-22T16:00:00.000Z","stockId":7031924225620,"netValue":1.0479425665281235},{"date":"2024-05-21T16:00:00.000Z","stockId":7031924225620,"netValue":1.0502100329031638},{"date":"2024-05-20T16:00:00.000Z","stockId":7031924225620,"netValue":1.0509690963210376},{"date":"2024-05-19T16:00:00.000Z","stockId":7031924225620,"netValue":1.0529200585357819},{"date":"2024-05-16T16:00:00.000Z","stockId":7031924225620,"netValue":1.0507237275349295},{"date":"2024-05-15T16:00:00.000Z","stockId":7031924225620,"netValue":1.0497108087454037},{"date":"2024-05-14T16:00:00.000Z","stockId":7031924225620,"netValue":1.0500532270296299},{"date":"2024-05-13T16:00:00.000Z","stockId":7031924225620,"netValue":1.0515080817691813},{"date":"2024-05-12T16:00:00.000Z","stockId":7031924225620,"netValue":1.0507274292838347},{"date":"2024-05-09T16:00:00.000Z","stockId":7031924225620,"netValue":1.0496428443262975},{"date":"2024-05-08T16:00:00.000Z","stockId":7031924225620,"netValue":1.0487884334794033},{"date":"2024-05-07T16:00:00.000Z","stockId":7031924225620,"netValue":1.0461122320171472},{"date":"2024-05-06T16:00:00.000Z","stockId":7031924225620,"netValue":1.0477784191639803},{"date":"2024-05-05T16:00:00.000Z","stockId":7031924225620,"netValue":1.0456699111954277},{"date":"2024-04-29T16:00:00.000Z","stockId":7031924225620,"netValue":1.0407539998004682},{"date":"2024-04-28T16:00:00.000Z","stockId":7031924225620,"netValue":1.0388776793077312},{"date":"2024-04-25T16:00:00.000Z","stockId":7031924225620,"netValue":1.0395776654022733},{"date":"2024-04-24T16:00:00.000Z","stockId":7031924225620,"netValue":1.0379056970439307},{"date":"2024-04-23T16:00:00.000Z","stockId":7031924225620,"netValue":1.0374019163384949},{"date":"2024-04-22T16:00:00.000Z","stockId":7031924225620,"netValue":1.0375626288152109},{"date":"2024-04-21T16:00:00.000Z","stockId":7031924225620,"netValue":1.0380350814233947},{"date":"2024-04-18T16:00:00.000Z","stockId":7031924225620,"netValue":1.0368721241136276},{"date":"2024-04-17T16:00:00.000Z","stockId":7031924225620,"netValue":1.0370910313077364},{"date":"2024-04-16T16:00:00.000Z","stockId":7031924225620,"netValue":1.0362817987297668},{"date":"2024-04-15T16:00:00.000Z","stockId":7031924225620,"netValue":1.0329812991170804},{"date":"2024-04-14T16:00:00.000Z","stockId":7031924225620,"netValue":1.0353079032811596},{"date":"2024-04-11T16:00:00.000Z","stockId":7031924225620,"netValue":1.0323741481389708},{"date":"2024-04-10T16:00:00.000Z","stockId":7031924225620,"netValue":1.03130175645522},{"date":"2024-04-09T16:00:00.000Z","stockId":7031924225620,"netValue":1.0303762721986327},{"date":"2024-04-08T16:00:00.000Z","stockId":7031924225620,"netValue":1.0307012953471995},{"date":"2024-04-07T16:00:00.000Z","stockId":7031924225620,"netValue":1.0299894243192678},{"date":"2024-04-02T16:00:00.000Z","stockId":7031924225620,"netValue":1.0320933663651566},{"date":"2024-04-01T16:00:00.000Z","stockId":7031924225620,"netValue":1.031207777961827},{"date":"2024-03-31T16:00:00.000Z","stockId":7031924225620,"netValue":1.0301548325355026},{"date":"2024-03-28T16:00:00.000Z","stockId":7031924225620,"netValue":1.0267342246203914},{"date":"2024-03-27T16:00:00.000Z","stockId":7031924225620,"netValue":1.0247244622494196},{"date":"2024-03-26T16:00:00.000Z","stockId":7031924225620,"netValue":1.0223816422161338},{"date":"2024-03-25T16:00:00.000Z","stockId":7031924225620,"netValue":1.0243768548263918},{"date":"2024-03-24T16:00:00.000Z","stockId":7031924225620,"netValue":1.02423245774356},{"date":"2024-03-21T16:00:00.000Z","stockId":7031924225620,"netValue":1.0247832755067838},{"date":"2024-03-20T16:00:00.000Z","stockId":7031924225620,"netValue":1.0273942174303885},{"date":"2024-03-19T16:00:00.000Z","stockId":7031924225620,"netValue":1.027317537805911},{"date":"2024-03-18T16:00:00.000Z","stockId":7031924225620,"netValue":1.025640383467086},{"date":"2024-03-17T16:00:00.000Z","stockId":7031924225620,"netValue":1.0252693392052925},{"date":"2024-03-14T16:00:00.000Z","stockId":7031924225620,"netValue":1.0230417954040747},{"date":"2024-03-13T16:00:00.000Z","stockId":7031924225620,"netValue":1.023169168701383},{"date":"2024-03-12T16:00:00.000Z","stockId":7031924225620,"netValue":1.0237962377882541},{"date":"2024-03-11T16:00:00.000Z","stockId":7031924225620,"netValue":1.024321919529461},{"date":"2024-03-10T16:00:00.000Z","stockId":7031924225620,"netValue":1.0237617326673942},{"date":"2024-03-07T16:00:00.000Z","stockId":7031924225620,"netValue":1.0227710744794867},{"date":"2024-03-06T16:00:00.000Z","stockId":7031924225620,"netValue":1.0214600657026174},{"date":"2024-03-05T16:00:00.000Z","stockId":7031924225620,"netValue":1.020896044149172},{"date":"2024-03-04T16:00:00.000Z","stockId":7031924225620,"netValue":1.019270861713638},{"date":"2024-03-03T16:00:00.000Z","stockId":7031924225620,"netValue":1.0198521358275137},{"date":"2024-02-29T16:00:00.000Z","stockId":7031924225620,"netValue":1.0187958736452627},{"date":"2024-02-28T16:00:00.000Z","stockId":7031924225620,"netValue":1.0183926665015273},{"date":"2024-02-27T16:00:00.000Z","stockId":7031924225620,"netValue":1.0158385951810511},{"date":"2024-02-26T16:00:00.000Z","stockId":7031924225620,"netValue":1.0195824789113836},{"date":"2024-02-25T16:00:00.000Z","stockId":7031924225620,"netValue":1.0182194982312236},{"date":"2024-02-22T16:00:00.000Z","stockId":7031924225620,"netValue":1.0193215553864694},{"date":"2024-02-21T16:00:00.000Z","stockId":7031924225620,"netValue":1.0190210138188567},{"date":"2024-02-20T16:00:00.000Z","stockId":7031924225620,"netValue":1.0145721031467172},{"date":"2024-02-19T16:00:00.000Z","stockId":7031924225620,"netValue":1.0121788462359513},{"date":"2024-02-18T16:00:00.000Z","stockId":7031924225620,"netValue":1.0093167781871069},{"date":"2024-02-07T16:00:00.000Z","stockId":7031924225620,"netValue":1.0065573757143849},{"date":"2024-02-06T16:00:00.000Z","stockId":7031924225620,"netValue":1.0050335806245143},{"date":"2024-02-05T16:00:00.000Z","stockId":7031924225620,"netValue":1.0026205146923999},{"date":"2024-02-04T16:00:00.000Z","stockId":7031924225620,"netValue":0.9961136080199678},{"date":"2024-02-01T16:00:00.000Z","stockId":7031924225620,"netValue":0.9956584289729417},{"date":"2024-01-31T16:00:00.000Z","stockId":7031924225620,"netValue":0.9967208680854895},{"date":"2024-01-30T16:00:00.000Z","stockId":7031924225620,"netValue":0.9971698702022193},{"date":"2024-01-29T16:00:00.000Z","stockId":7031924225620,"netValue":0.9980195230017654},{"date":"2024-01-28T16:00:00.000Z","stockId":7031924225620,"netValue":1.0019810917449363},{"date":"2024-01-25T16:00:00.000Z","stockId":7031924225620,"netValue":1.0031276656427173},{"date":"2024-01-24T16:00:00.000Z","stockId":7031924225620,"netValue":1.0036000972501737},{"date":"2024-01-23T16:00:00.000Z","stockId":7031924225620,"netValue":0.9978908714739969},{"date":"2024-01-22T16:00:00.000Z","stockId":7031924225620,"netValue":0.9951327472317346},{"date":"2024-01-21T16:00:00.000Z","stockId":7031924225620,"netValue":0.9933665594078394},{"date":"2024-01-18T16:00:00.000Z","stockId":7031924225620,"netValue":0.9979750062592302},{"date":"2024-01-17T16:00:00.000Z","stockId":7031924225620,"netValue":0.9989669426775971},{"date":"2024-01-16T16:00:00.000Z","stockId":7031924225620,"netValue":0.9970077775620492},{"date":"2024-01-15T16:00:00.000Z","stockId":7031924225620,"netValue":1.0035555805076386},{"date":"2024-01-14T16:00:00.000Z","stockId":7031924225620,"netValue":1.004361994795109},{"date":"2024-01-11T16:00:00.000Z","stockId":7031924225620,"netValue":1.004079984018386},{"date":"2024-01-10T16:00:00.000Z","stockId":7031924225620,"netValue":1.003303761972862},{"date":"2024-01-09T16:00:00.000Z","stockId":7031924225620,"netValue":1.0022939871731418},{"date":"2024-01-08T16:00:00.000Z","stockId":7031924225620,"netValue":1.0027212179457012},{"date":"2024-01-07T16:00:00.000Z","stockId":7031924225620,"netValue":1.0018449850564117},{"date":"2024-01-04T16:00:00.000Z","stockId":7031924225620,"netValue":1.0048788661714647},{"date":"2024-01-03T16:00:00.000Z","stockId":7031924225620,"netValue":1.0054111052760075},{"date":"2024-01-02T16:00:00.000Z","stockId":7031924225620,"netValue":1.0061822375062455},{"date":"2024-01-01T16:00:00.000Z","stockId":7031924225620,"netValue":1.0068555877435337},{"date":"2023-12-30T16:00:00.000Z","stockId":7031924225620,"netValue":1.0080140428983138},{"date":"2023-12-28T16:00:00.000Z","stockId":7031924225620,"netValue":1.0079452441413643},{"date":"2023-12-27T16:00:00.000Z","stockId":7031924225620,"netValue":1.0056751765904475},{"date":"2023-12-26T16:00:00.000Z","stockId":7031924225620,"netValue":1.0001179888949863},{"date":"2023-12-25T16:00:00.000Z","stockId":7031924225620,"netValue":0.9969828121681372},{"date":"2023-12-24T16:00:00.000Z","stockId":7031924225620,"netValue":0.998246367981969},{"date":"2023-12-21T16:00:00.000Z","stockId":7031924225620,"netValue":0.997149392918036},{"date":"2023-12-20T16:00:00.000Z","stockId":7031924225620,"netValue":0.998539422532409},{"date":"2023-12-19T16:00:00.000Z","stockId":7031924225620,"netValue":0.9967219630441364},{"date":"2023-12-18T16:00:00.000Z","stockId":7031924225620,"netValue":0.9974242965174249},{"date":"2023-12-17T16:00:00.000Z","stockId":7031924225620,"netValue":0.9972252189126791},{"date":"2023-12-14T16:00:00.000Z","stockId":7031924225620,"netValue":0.9983330262615611},{"date":"2023-12-13T16:00:00.000Z","stockId":7031924225620,"netValue":0.9974969003216294},{"date":"2023-12-12T16:00:00.000Z","stockId":7031924225620,"netValue":0.9975765313635276},{"date":"2023-12-11T16:00:00.000Z","stockId":7031924225620,"netValue":1.000729859041428},{"date":"2023-12-10T16:00:00.000Z","stockId":7031924225620,"netValue":0.9994627896087496},{"date":"2023-12-07T16:00:00.000Z","stockId":7031924225620,"netValue":0.9989630473590536},{"date":"2023-12-06T16:00:00.000Z","stockId":7031924225620,"netValue":0.9987168355672569},{"date":"2023-12-05T16:00:00.000Z","stockId":7031924225620,"netValue":1.0001215025138337},{"date":"2023-12-04T16:00:00.000Z","stockId":7031924225620,"netValue":0.9995277833184437},{"date":"2023-12-03T16:00:00.000Z","stockId":7031924225620,"netValue":1.0036767904484807},{"date":"2023-11-30T16:00:00.000Z","stockId":7031924225620,"netValue":1.0052588704299052},{"date":"2023-11-29T16:00:00.000Z","stockId":7031924225620,"netValue":1.0075649484545166},{"date":"2023-11-28T16:00:00.000Z","stockId":7031924225620,"netValue":1.0062580635008889},{"date":"2023-11-27T16:00:00.000Z","stockId":7031924225620,"netValue":1.0078003279613643},{"date":"2023-11-26T16:00:00.000Z","stockId":7031924225620,"netValue":1.0077930092952623},{"date":"2023-11-23T16:00:00.000Z","stockId":7031924225620,"netValue":1.0087198899904495},{"date":"2023-11-22T16:00:00.000Z","stockId":7031924225620,"netValue":1.0111310686741124},{"date":"2023-11-21T16:00:00.000Z","stockId":7031924225620,"netValue":1.0102296575960783},{"date":"2023-11-20T16:00:00.000Z","stockId":7031924225620,"netValue":1.0130029810155383},{"date":"2023-11-19T16:00:00.000Z","stockId":7031924225620,"netValue":1.012698802751741},{"date":"2023-11-16T16:00:00.000Z","stockId":7031924225620,"netValue":1.0107185675608252},{"date":"2023-11-15T16:00:00.000Z","stockId":7031924225620,"netValue":1.012076100320351},{"date":"2023-11-14T16:00:00.000Z","stockId":7031924225620,"netValue":1.0142085703573698},{"date":"2023-11-13T16:00:00.000Z","stockId":7031924225620,"netValue":1.0106172719490287},{"date":"2023-11-12T16:00:00.000Z","stockId":7031924225620,"netValue":1.0115766494990632},{"date":"2023-11-09T16:00:00.000Z","stockId":7031924225620,"netValue":1.0108816346918768},{"date":"2023-11-08T16:00:00.000Z","stockId":7031924225620,"netValue":1.0127099264650983},{"date":"2023-11-07T16:00:00.000Z","stockId":7031924225620,"netValue":1.0128003897919458},{"date":"2023-11-06T16:00:00.000Z","stockId":7031924225620,"netValue":1.0138104151478782},{"date":"2023-11-05T16:00:00.000Z","stockId":7031924225620,"netValue":1.0154323106502519},{"date":"2023-11-02T16:00:00.000Z","stockId":7031924225620,"netValue":1.0134664213631317},{"date":"2023-11-01T16:00:00.000Z","stockId":7031924225620,"netValue":1.0101031837955365},{"date":"2023-10-31T16:00:00.000Z","stockId":7031924225620,"netValue":1.0098063241978414},{"date":"2023-10-30T16:00:00.000Z","stockId":7031924225620,"netValue":1.0090969634868592},{"date":"2023-10-29T16:00:00.000Z","stockId":7031924225620,"netValue":1.0098101292450967},{"date":"2023-10-26T16:00:00.000Z","stockId":7031924225620,"netValue":1.008517590195265},{"date":"2023-10-25T16:00:00.000Z","stockId":7031924225620,"netValue":1.004922486739669},{"date":"2023-10-24T16:00:00.000Z","stockId":7031924225620,"netValue":1.0047957215107197},{"date":"2023-10-23T16:00:00.000Z","stockId":7031924225620,"netValue":1.0029782620224472},{"date":"2023-10-22T16:00:00.000Z","stockId":7031924225620,"netValue":1.0025871340506496},{"date":"2023-10-19T16:00:00.000Z","stockId":7031924225620,"netValue":1.0039376395724817},{"date":"2023-10-18T16:00:00.000Z","stockId":7031924225620,"netValue":1.0050237823514654},{"date":"2023-10-17T16:00:00.000Z","stockId":7031924225620,"netValue":1.0114173874152663},{"date":"2023-10-16T16:00:00.000Z","stockId":7031924225620,"netValue":1.0133036456604883},{"date":"2023-10-15T16:00:00.000Z","stockId":7031924225620,"netValue":1.0133144779454375},{"date":"2023-10-12T16:00:00.000Z","stockId":7031924225620,"netValue":1.0152115684756082},{"date":"2023-10-11T16:00:00.000Z","stockId":7031924225620,"netValue":1.017919606756966},{"date":"2023-10-10T16:00:00.000Z","stockId":7031924225620,"netValue":1.0164098391513376},{"date":"2023-10-09T16:00:00.000Z","stockId":7031924225620,"netValue":1.0166742018941854},{"date":"2023-10-08T16:00:00.000Z","stockId":7031924225620,"netValue":1.0183215670137125},{"date":"2023-09-27T16:00:00.000Z","stockId":7031924225620,"netValue":1.0188905145043874},{"date":"2023-09-26T16:00:00.000Z","stockId":7031924225620,"netValue":1.0190289083747492},{"date":"2023-09-25T16:00:00.000Z","stockId":7031924225620,"netValue":1.0183676983038332},{"date":"2023-09-24T16:00:00.000Z","stockId":7031924225620,"netValue":1.020689500622031},{"date":"2023-09-21T16:00:00.000Z","stockId":7031924225620,"netValue":1.022792074600468},{"date":"2023-09-20T16:00:00.000Z","stockId":7031924225620,"netValue":1.0190304441026523},{"date":"2023-09-19T16:00:00.000Z","stockId":7031924225620,"netValue":1.0208827353505276},{"date":"2023-09-18T16:00:00.000Z","stockId":7031924225620,"netValue":1.0218576716941479},{"date":"2023-09-17T16:00:00.000Z","stockId":7031924225620,"netValue":1.0222226009729032},{"date":"2023-09-14T16:00:00.000Z","stockId":7031924225620,"netValue":1.0220736292946913},{"date":"2023-09-13T16:00:00.000Z","stockId":7031924225620,"netValue":1.0232562786508277},{"date":"2023-09-12T16:00:00.000Z","stockId":7031924225620,"netValue":1.0222942711489291},{"date":"2023-09-11T16:00:00.000Z","stockId":7031924225620,"netValue":1.0227342040936502},{"date":"2023-09-10T16:00:00.000Z","stockId":7031924225620,"netValue":1.0234304072692004},{"date":"2023-09-07T16:00:00.000Z","stockId":7031924225620,"netValue":1.0230230074159787},{"date":"2023-09-06T16:00:00.000Z","stockId":7031924225620,"netValue":1.0244515372204293},{"date":"2023-09-05T16:00:00.000Z","stockId":7031924225620,"netValue":1.029538281975212},{"date":"2023-09-04T16:00:00.000Z","stockId":7031924225620,"netValue":1.0303360185309647},{"date":"2023-09-03T16:00:00.000Z","stockId":7031924225620,"netValue":1.0327283687951945},{"date":"2023-08-31T16:00:00.000Z","stockId":7031924225620,"netValue":1.0288882460052278},{"date":"2023-08-30T16:00:00.000Z","stockId":7031924225620,"netValue":1.0277209246404129},{"date":"2023-08-29T16:00:00.000Z","stockId":7031924225620,"netValue":1.0282912361841348},{"date":"2023-08-28T16:00:00.000Z","stockId":7031924225620,"netValue":1.028233956612488},{"date":"2023-08-27T16:00:00.000Z","stockId":7031924225620,"netValue":1.0242951621852556},{"date":"2023-08-24T16:00:00.000Z","stockId":7031924225620,"netValue":1.0227128690970964},{"date":"2023-08-23T16:00:00.000Z","stockId":7031924225620,"netValue":1.0249558204308085},{"date":"2023-08-22T16:00:00.000Z","stockId":7031924225620,"netValue":1.0210903986426665},{"date":"2023-08-21T16:00:00.000Z","stockId":7031924225620,"netValue":1.0243788839189265},{"date":"2023-08-20T16:00:00.000Z","stockId":7031924225620,"netValue":1.0238076662363125},{"date":"2023-08-17T16:00:00.000Z","stockId":7031924225620,"netValue":1.0264540915611289},{"date":"2023-08-16T16:00:00.000Z","stockId":7031924225620,"netValue":1.029574381988365},{"date":"2023-08-15T16:00:00.000Z","stockId":7031924225620,"netValue":1.027543190776641},{"date":"2023-08-14T16:00:00.000Z","stockId":7031924225620,"netValue":1.0290685440247846},{"date":"2023-08-13T16:00:00.000Z","stockId":7031924225620,"netValue":1.029463551801092},{"date":"2023-08-10T16:00:00.000Z","stockId":7031924225620,"netValue":1.031170616892157},{"date":"2023-08-09T16:00:00.000Z","stockId":7031924225620,"netValue":1.0349778125931461},{"date":"2023-08-08T16:00:00.000Z","stockId":7031924225620,"netValue":1.034351358929601},{"date":"2023-08-07T16:00:00.000Z","stockId":7031924225620,"netValue":1.0338542389205607},{"date":"2023-08-06T16:00:00.000Z","stockId":7031924225620,"netValue":1.034038878628111},{"date":"2023-08-03T16:00:00.000Z","stockId":7031924225620,"netValue":1.0351618664930564},{"date":"2023-08-02T16:00:00.000Z","stockId":7031924225620,"netValue":1.0332972192168723},{"date":"2023-08-01T16:00:00.000Z","stockId":7031924225620,"netValue":1.032091897238372},{"date":"2023-07-31T16:00:00.000Z","stockId":7031924225620,"netValue":1.0343316708519328},{"date":"2023-07-30T16:00:00.000Z","stockId":7031924225620,"netValue":1.034886353950992},{"date":"2023-07-27T16:00:00.000Z","stockId":7031924225620,"netValue":1.0341568049135268},{"date":"2023-07-26T16:00:00.000Z","stockId":7031924225620,"netValue":1.0304410531045414},{"date":"2023-07-25T16:00:00.000Z","stockId":7031924225620,"netValue":1.0298041074958353},{"date":"2023-07-24T16:00:00.000Z","stockId":7031924225620,"netValue":1.0303638984141408},{"date":"2023-07-23T16:00:00.000Z","stockId":7031924225620,"netValue":1.023586257437443},{"date":"2023-07-20T16:00:00.000Z","stockId":7031924225620,"netValue":1.0253688960946823},{"date":"2023-07-19T16:00:00.000Z","stockId":7031924225620,"netValue":1.0247475122101883},{"date":"2023-07-18T16:00:00.000Z","stockId":7031924225620,"netValue":1.0254892182349074},{"date":"2023-07-17T16:00:00.000Z","stockId":7031924225620,"netValue":1.0259668071909205},{"date":"2023-07-16T16:00:00.000Z","stockId":7031924225620,"netValue":1.0271200669805391},{"date":"2023-07-13T16:00:00.000Z","stockId":7031924225620,"netValue":1.0284403951457646},{"date":"2023-07-12T16:00:00.000Z","stockId":7031924225620,"netValue":1.0288910889992415},{"date":"2023-07-11T16:00:00.000Z","stockId":7031924225620,"netValue":1.024207503418993},{"date":"2023-07-10T16:00:00.000Z","stockId":7031924225620,"netValue":1.0237224301186334},{"date":"2023-07-09T16:00:00.000Z","stockId":7031924225620,"netValue":1.0213213291464551},{"date":"2023-07-06T16:00:00.000Z","stockId":7031924225620,"netValue":1.0200205657955472},{"date":"2023-07-05T16:00:00.000Z","stockId":7031924225620,"netValue":1.0209195340475439},{"date":"2023-07-04T16:00:00.000Z","stockId":7031924225620,"netValue":1.0227752074099654},{"date":"2023-07-03T16:00:00.000Z","stockId":7031924225620,"netValue":1.024727328833778},{"date":"2023-07-02T16:00:00.000Z","stockId":7031924225620,"netValue":1.0237574017002307},{"date":"2023-06-29T16:00:00.000Z","stockId":7031924225620,"netValue":1.0201946079078523},{"date":"2023-06-28T16:00:00.000Z","stockId":7031924225620,"netValue":1.0181197484855522},{"date":"2023-06-27T16:00:00.000Z","stockId":7031924225620,"netValue":1.0191375561274265},{"date":"2023-06-26T16:00:00.000Z","stockId":7031924225620,"netValue":1.019186632862011},{"date":"2023-06-25T16:00:00.000Z","stockId":7031924225620,"netValue":1.0167680119040745},{"date":"2023-06-20T16:00:00.000Z","stockId":7031924225620,"netValue":1.0200919052884583},{"date":"2023-06-19T16:00:00.000Z","stockId":7031924225620,"netValue":1.0239149729495591},{"date":"2023-06-18T16:00:00.000Z","stockId":7031924225620,"netValue":1.025166312921696},{"date":"2023-06-15T16:00:00.000Z","stockId":7031924225620,"netValue":1.0281127959113308},{"date":"2023-06-14T16:00:00.000Z","stockId":7031924225620,"netValue":1.0263684309342689},{"date":"2023-06-13T16:00:00.000Z","stockId":7031924225620,"netValue":1.022290123993482},{"date":"2023-06-12T16:00:00.000Z","stockId":7031924225620,"netValue":1.0205739513660257},{"date":"2023-06-11T16:00:00.000Z","stockId":7031924225620,"netValue":1.0184114643434685},{"date":"2023-06-08T16:00:00.000Z","stockId":7031924225620,"netValue":1.0161054773021339},{"date":"2023-06-07T16:00:00.000Z","stockId":7031924225620,"netValue":1.014142822021962},{"date":"2023-06-06T16:00:00.000Z","stockId":7031924225620,"netValue":1.0129548157332098},{"date":"2023-06-05T16:00:00.000Z","stockId":7031924225620,"netValue":1.0134820654776158},{"date":"2023-06-04T16:00:00.000Z","stockId":7031924225620,"netValue":1.0146639481529518},{"date":"2023-06-01T16:00:00.000Z","stockId":7031924225620,"netValue":1.0163638664420582},{"date":"2023-05-31T16:00:00.000Z","stockId":7031924225620,"netValue":1.0105848324819227},{"date":"2023-05-30T16:00:00.000Z","stockId":7031924225620,"netValue":1.0091544874589147},{"date":"2023-05-29T16:00:00.000Z","stockId":7031924225620,"netValue":1.012873377983894}]}