window.pageData = {"startDate":"2024-07-25T18:44:06.928Z","endDate":"2026-07-25T18:44:06.928Z","manager":{"_id":7170417220170,"name":"钱大千","gender":"m","educationCode":"001001","resume":"钱大千：男，上海交通大学数学系博士。历任农银汇理基金管理有限公司风险控制部风控专员、研究部研究员、农银汇理资产管理有限公司资产及财富管理部投资经理、农银汇理基金管理有限公司投资理财部投资经理，现任农银汇理瑞泽添利债券型证券投资基金基金经理、农银汇理双利回报债券型证券投资基金基金经理、农银汇理瑞云增益6个月持有期混合型证券投资基金基金经理、农银汇理瑞益一年持有期混合型证券投资基金基金经理、农银汇理中证A500指数增强型证券投资基金基金经理、农银汇理上证科创板50成份指数型证券投资基金基金经理。","tickerId":170417220170,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20887646","exchange":"fm","cnInfoCode":"db20887646","followedNum":0,"currency":"CNY","workingDate":"2022-12-21T16:00:00.000Z","fundCompanyId":4000050600000,"fundManagerSecondLevel":"bond","pinyin":"qdq","fundCompany":{"_id":4000050600000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7170417220170,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.014986072545754792,"fm_p_r_m3":-0.004424556914465416,"fm_cagr_p_r_fs":0.05868821293371762,"fm_p_r_m6":-0.008075915658700028,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.09027777777777778,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.3032311516155758,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.875,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.8419792498004789,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.8757201646090536,"fm_p_r_y1":0.12326469959752906,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.06124234470691164,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.39018302828618967,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.07371007371007371,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.22462562396006655,"fm_p_r_y3":0.20467410600997815,"fm_p_r_fys":0.01724806265850387},"fmi":{"stockId":7170417220170,"type":"fmi","fm_my":3.6,"fm_a_as":0,"fm_a_mfn":8,"fm_as":1896381521.1949,"fm_b_as":1314920954.8676002,"fm_e_as":473593400.4719,"fm_h_as":107867165.8554,"fm_i_as":473593400.4719,"fm_mfn":8,"fm_msl":"bond","fm_nb_as":581460566.3273,"fm_q_as":0,"fm_r_f_cagr":0.6346,"fm_r_fd":3000000024000,"fm_r_ftp":0.7765,"fm_d":{"3000000016327":"本基金的基金经理","3000000017017":"本基金的基金经理","3000000017624":"本基金的基金经理","3000000020354":"本基金的基金经理","3000000023475":"本基金的基金经理","3000000024000":"本基金的基金经理","3000000024326":"本基金的基金经理","3000000024872":"本基金的基金经理"},"fm_wy":15}},"topTenManagedFundList":[{"_id":3000000017018,"name":"农银汇理瑞泽添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017018","tickerId":17018,"shortName":"农银瑞泽添利债券C","currency":"CNY","__csrcFundId":11977,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.180Z","fundCollectionId":4000050600000,"inceptionDate":"2022-12-21T16:00:00.000Z","status":"normal","setUpDate":"2022-12-21T16:00:00.000Z","setUpAssetScale":321800120.03,"setUpShares":321800120.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nyhlrztlzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000017018,"type":"f_as","f_tas":629864327.2311,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017017,"__csrcFundId":11977,"stockCode":"017017","shortName":"农银瑞泽添利债券(017017)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17017,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:05.336Z","status":"normal","exchange":"jj","fundCollectionId":4000050600000,"name":"农银汇理瑞泽添利债券型证券投资基金","inceptionDate":"2022-12-21T16:00:00.000Z","setUpDate":"2022-12-21T16:00:00.000Z","setUpAssetScale":154407393.69,"setUpShares":154407393.69,"pinyin":"nyhlrztlzqxzqtzjj","masterFundShortName":"农银瑞泽添利债券","hotMetrics":{"stockId":3000000017017,"type":"f_as","f_tas":548164859.5664,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024872,"__csrcFundId":15830,"stockCode":"024872","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24872,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"农银中证红利低波动100指数(024872)","lastUpdated":"2026-07-24T21:16:47.965Z","name":"农银汇理中证红利低波动100指数型证券投资基金","pinyin":"nyhlzzhldbd100zsxzqtzjj","fundCollectionId":4000050600000,"__indexSourceEastMoney":1,"setUpAssetScale":374329384.68,"setUpDate":"2025-10-22T16:00:00.000Z","setUpShares":374329384.68,"inceptionDate":"2025-10-23T16:00:00.000Z","__indexSourceCsi":1,"followedNum":1,"indexFundFlag":1,"indexId":1000000930955,"masterFundShortName":"农银中证红利低波动100指数","hotMetrics":{"stockId":3000000024872,"type":"f_as","f_tas":129469536.7977,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016327,"__csrcFundId":11783,"stockCode":"016327","shortName":"农银双利回报债券(016327)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16327,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:05.334Z","status":"normal","exchange":"jj","fundCollectionId":4000050600000,"inceptionDate":"2022-09-29T16:00:00.000Z","name":"农银汇理双利回报债券型证券投资基金","setUpDate":"2022-09-29T16:00:00.000Z","setUpAssetScale":205025558.19,"setUpShares":205025558.19,"pinyin":"nyhlslhbzqxzqtzjj","followedNum":2,"masterFundShortName":"农银双利回报债券","hotMetrics":{"stockId":3000000016327,"type":"f_as","f_tas":115395538.80860001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023475,"__csrcFundId":14800,"stockCode":"023475","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23475,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"农银中证A500指数增强(023475)","lastUpdated":"2026-07-24T21:16:47.956Z","name":"农银汇理中证A500指数增强型证券投资基金","pinyin":"nyhlzza500zszqxzqtzjj","fundCollectionId":4000050600000,"__indexSourceEastMoney":1,"setUpAssetScale":590675589.66,"setUpDate":"2025-03-24T16:00:00.000Z","setUpShares":590675589.66,"inceptionDate":"2025-03-27T16:00:00.000Z","__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000510,"masterFundShortName":"农银中证A500指数增强","hotMetrics":{"stockId":3000000023475,"type":"f_as","f_tas":65699064.8622,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024000,"__csrcFundId":15036,"stockCode":"024000","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24000,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"农银上证科创板50指数(024000)","lastUpdated":"2026-07-24T21:16:47.959Z","name":"农银汇理上证科创板50成份指数型证券投资基金","pinyin":"nyhlszkcb50cfzsxzqtzjj","fundCollectionId":4000050600000,"__indexSourceEastMoney":1,"setUpAssetScale":317993798.59,"setUpDate":"2025-05-19T16:00:00.000Z","setUpShares":317993798.59,"inceptionDate":"2025-05-22T16:00:00.000Z","__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000688,"masterFundShortName":"农银上证科创板50指数","hotMetrics":{"stockId":3000000024000,"type":"f_as","f_tas":61679062.5714,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024001,"name":"农银汇理上证科创板50成份指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024001","tickerId":24001,"shortName":"农银上证科创板50指数C","currency":"CNY","__csrcFundId":15036,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:05:54.357Z","inceptionDate":"2025-05-22T16:00:00.000Z","pinyin":"nyhlszkcb50cfzsxzqtzjj","fundCollectionId":4000050600000,"__indexSourceEastMoney":1,"indexId":1000000000688,"hotMetrics":{"stockId":3000000024001,"type":"f_as","f_tas":60894282.288,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024873,"name":"农银汇理中证红利低波动100指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024873","tickerId":24873,"shortName":"农银中证红利低波动100指数C","currency":"CNY","__csrcFundId":15830,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:07:31.652Z","inceptionDate":"2025-10-23T16:00:00.000Z","pinyin":"nyhlzzhldbd100zsxzqtzjj","fundCollectionId":4000050600000,"__indexSourceEastMoney":1,"indexId":1000000930955,"hotMetrics":{"stockId":3000000024873,"type":"f_as","f_tas":51408519.741,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017624,"__csrcFundId":12391,"stockCode":"017624","shortName":"农银瑞云增益6个月持有混合(017624)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17624,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:29.324Z","status":"normal","exchange":"jj","fundCollectionId":4000050600000,"name":"农银汇理瑞云增益6个月持有期混合型证券投资基金","inceptionDate":"2023-03-20T16:00:00.000Z","setUpDate":"2023-03-20T16:00:00.000Z","setUpAssetScale":197909008.87,"setUpShares":197909008.87,"pinyin":"nyhlryzy6gycyqhhxzqtzjj","followedNum":0,"masterFundShortName":"农银瑞云增益6个月持有混合","hotMetrics":{"stockId":3000000017624,"type":"f_as","f_tas":50302252.54800001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024326,"__csrcFundId":15292,"stockCode":"024326","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24326,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"农银中证800自由现金流指数(024326)","lastUpdated":"2026-07-24T21:16:47.962Z","name":"农银汇理中证800自由现金流指数型证券投资基金","pinyin":"nyhlzz800zyxjlzsxzqtzjj","fundCollectionId":4000050600000,"followedNum":5,"__indexSourceEastMoney":1,"setUpAssetScale":391163211.28,"setUpDate":"2025-07-21T16:00:00.000Z","setUpShares":391163211.28,"__indexSourceCsi":1,"inceptionDate":"2025-07-24T16:00:00.000Z","indexFundFlag":1,"indexId":1000000932368,"masterFundShortName":"农银中证800自由现金流指数","hotMetrics":{"stockId":3000000024326,"type":"f_as","f_tas":39602951.3512,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7170417220170,"netValue":1.2271280383139234},{"stockId":7170417220170,"date":"2026-07-22T16:00:00.000Z","netValue":1.2351545136578612},{"stockId":7170417220170,"date":"2026-07-21T16:00:00.000Z","netValue":1.2340789975414448},{"date":"2026-07-20T16:00:00.000Z","stockId":7170417220170,"netValue":1.2342035427561415},{"stockId":7170417220170,"date":"2026-07-19T16:00:00.000Z","netValue":1.221918505084134},{"date":"2026-07-16T16:00:00.000Z","stockId":7170417220170,"netValue":1.2169494958604732},{"date":"2026-07-15T16:00:00.000Z","stockId":7170417220170,"netValue":1.2304013535256328},{"stockId":7170417220170,"date":"2026-07-14T16:00:00.000Z","netValue":1.2375172754720878},{"date":"2026-07-13T16:00:00.000Z","stockId":7170417220170,"netValue":1.2395245784966196},{"date":"2026-07-12T16:00:00.000Z","stockId":7170417220170,"netValue":1.2310001400178705},{"date":"2026-07-09T16:00:00.000Z","stockId":7170417220170,"netValue":1.2392752078359386},{"date":"2026-07-08T16:00:00.000Z","stockId":7170417220170,"netValue":1.2468121053658652},{"date":"2026-07-07T16:00:00.000Z","stockId":7170417220170,"netValue":1.2379554198866867},{"date":"2026-07-06T16:00:00.000Z","stockId":7170417220170,"netValue":1.2400305606871491},{"stockId":7170417220170,"date":"2026-07-05T16:00:00.000Z","netValue":1.246480528356287},{"stockId":7170417220170,"date":"2026-07-02T16:00:00.000Z","netValue":1.242808608176625},{"date":"2026-07-01T16:00:00.000Z","stockId":7170417220170,"netValue":1.2403925557306725},{"stockId":7170417220170,"date":"2026-06-30T16:00:00.000Z","netValue":1.24867613421518},{"date":"2026-06-29T16:00:00.000Z","stockId":7170417220170,"netValue":1.2471042845192997},{"date":"2026-06-28T16:00:00.000Z","stockId":7170417220170,"netValue":1.243363166975676},{"stockId":7170417220170,"date":"2026-06-25T16:00:00.000Z","netValue":1.2370413349731537},{"date":"2026-06-24T16:00:00.000Z","stockId":7170417220170,"netValue":1.2457976523087533},{"stockId":7170417220170,"date":"2026-06-23T16:00:00.000Z","netValue":1.243873153398007},{"stockId":7170417220170,"date":"2026-06-22T16:00:00.000Z","netValue":1.2404017609816027},{"date":"2026-06-21T16:00:00.000Z","stockId":7170417220170,"netValue":1.2467105997483017},{"stockId":7170417220170,"date":"2026-06-17T16:00:00.000Z","netValue":1.2400471806252065},{"stockId":7170417220170,"date":"2026-06-16T16:00:00.000Z","netValue":1.2404269329671611},{"stockId":7170417220170,"date":"2026-06-15T16:00:00.000Z","netValue":1.235868144016013},{"stockId":7170417220170,"date":"2026-06-14T16:00:00.000Z","netValue":1.236784767453181},{"stockId":7170417220170,"date":"2026-06-11T16:00:00.000Z","netValue":1.2274818539353112},{"date":"2026-06-10T16:00:00.000Z","stockId":7170417220170,"netValue":1.2236485041690837},{"date":"2026-06-09T16:00:00.000Z","stockId":7170417220170,"netValue":1.225259409731037},{"date":"2026-06-08T16:00:00.000Z","stockId":7170417220170,"netValue":1.2273951577100908},{"stockId":7170417220170,"date":"2026-06-07T16:00:00.000Z","netValue":1.2216205251846228},{"date":"2026-06-04T16:00:00.000Z","stockId":7170417220170,"netValue":1.231201069831994},{"stockId":7170417220170,"date":"2026-06-03T16:00:00.000Z","netValue":1.234730005103362},{"date":"2026-06-02T16:00:00.000Z","stockId":7170417220170,"netValue":1.2378197483070823},{"date":"2026-06-01T16:00:00.000Z","stockId":7170417220170,"netValue":1.2374179339633007},{"date":"2026-05-31T16:00:00.000Z","stockId":7170417220170,"netValue":1.2362966112073004},{"stockId":7170417220170,"date":"2026-05-28T16:00:00.000Z","netValue":1.2359137931941253},{"stockId":7170417220170,"date":"2026-05-27T16:00:00.000Z","netValue":1.2403442017750475},{"date":"2026-05-26T16:00:00.000Z","stockId":7170417220170,"netValue":1.2399635988881683},{"date":"2026-05-25T16:00:00.000Z","stockId":7170417220170,"netValue":1.245722161050958},{"stockId":7170417220170,"date":"2026-05-24T16:00:00.000Z","netValue":1.2461111539800445},{"date":"2026-05-21T16:00:00.000Z","stockId":7170417220170,"netValue":1.2412738303322812},{"stockId":7170417220170,"date":"2026-05-20T16:00:00.000Z","netValue":1.2376049454877727},{"stockId":7170417220170,"date":"2026-05-19T16:00:00.000Z","netValue":1.2466875468515028},{"stockId":7170417220170,"date":"2026-05-18T16:00:00.000Z","netValue":1.2456782944595244},{"date":"2026-05-17T16:00:00.000Z","stockId":7170417220170,"netValue":1.2391690447141168},{"stockId":7170417220170,"date":"2026-05-14T16:00:00.000Z","netValue":1.2411441703077581},{"stockId":7170417220170,"date":"2026-05-13T16:00:00.000Z","netValue":1.2453786433718408},{"stockId":7170417220170,"date":"2026-05-12T16:00:00.000Z","netValue":1.2515535282587484},{"date":"2026-05-11T16:00:00.000Z","stockId":7170417220170,"netValue":1.2475178148531636},{"date":"2026-05-10T16:00:00.000Z","stockId":7170417220170,"netValue":1.2497027514636352},{"date":"2026-05-07T16:00:00.000Z","stockId":7170417220170,"netValue":1.2439683500049201},{"date":"2026-05-06T16:00:00.000Z","stockId":7170417220170,"netValue":1.2453679858328868},{"stockId":7170417220170,"date":"2026-05-05T16:00:00.000Z","netValue":1.2444729733126632},{"date":"2026-04-29T16:00:00.000Z","stockId":7170417220170,"netValue":1.2392965534769926},{"date":"2026-04-28T16:00:00.000Z","stockId":7170417220170,"netValue":1.2377432809248923},{"date":"2026-04-27T16:00:00.000Z","stockId":7170417220170,"netValue":1.2337469167126267},{"date":"2026-04-26T16:00:00.000Z","stockId":7170417220170,"netValue":1.2338588762402334},{"date":"2026-04-23T16:00:00.000Z","stockId":7170417220170,"netValue":1.2325816660470752},{"date":"2026-04-22T16:00:00.000Z","stockId":7170417220170,"netValue":1.2334515379776279},{"date":"2026-04-21T16:00:00.000Z","stockId":7170417220170,"netValue":1.2351821216736656},{"stockId":7170417220170,"date":"2026-04-20T16:00:00.000Z","netValue":1.2334303305403562},{"stockId":7170417220170,"date":"2026-04-19T16:00:00.000Z","netValue":1.233416399664155},{"stockId":7170417220170,"date":"2026-04-16T16:00:00.000Z","netValue":1.2315490794929074},{"date":"2026-04-15T16:00:00.000Z","stockId":7170417220170,"netValue":1.232165404424775},{"stockId":7170417220170,"date":"2026-04-14T16:00:00.000Z","netValue":1.2269971603864125},{"date":"2026-04-13T16:00:00.000Z","stockId":7170417220170,"netValue":1.2265130364254608},{"stockId":7170417220170,"date":"2026-04-12T16:00:00.000Z","netValue":1.222579144983318},{"stockId":7170417220170,"date":"2026-04-09T16:00:00.000Z","netValue":1.2232396776832462},{"stockId":7170417220170,"date":"2026-04-08T16:00:00.000Z","netValue":1.2195442616992598},{"date":"2026-04-07T16:00:00.000Z","stockId":7170417220170,"netValue":1.2227103749435595},{"date":"2026-04-06T16:00:00.000Z","stockId":7170417220170,"netValue":1.2074066359758233},{"date":"2026-04-02T16:00:00.000Z","stockId":7170417220170,"netValue":1.205192923044323},{"stockId":7170417220170,"date":"2026-04-01T16:00:00.000Z","netValue":1.2104558687594316},{"stockId":7170417220170,"date":"2026-03-31T16:00:00.000Z","netValue":1.2145622577354616},{"stockId":7170417220170,"date":"2026-03-30T16:00:00.000Z","netValue":1.2072338587341678},{"stockId":7170417220170,"date":"2026-03-29T16:00:00.000Z","netValue":1.2139680719079395},{"stockId":7170417220170,"date":"2026-03-26T16:00:00.000Z","netValue":1.2136387207808714},{"stockId":7170417220170,"date":"2026-03-25T16:00:00.000Z","netValue":1.2107216154843523},{"stockId":7170417220170,"date":"2026-03-24T16:00:00.000Z","netValue":1.2154863025517102},{"stockId":7170417220170,"date":"2026-03-23T16:00:00.000Z","netValue":1.2083723343091748},{"stockId":7170417220170,"date":"2026-03-22T16:00:00.000Z","netValue":1.1977194113188845},{"stockId":7170417220170,"date":"2026-03-19T16:00:00.000Z","netValue":1.2158926140491724},{"stockId":7170417220170,"date":"2026-03-18T16:00:00.000Z","netValue":1.2205078299100394},{"stockId":7170417220170,"date":"2026-03-17T16:00:00.000Z","netValue":1.2289604622264103},{"date":"2026-03-16T16:00:00.000Z","stockId":7170417220170,"netValue":1.2270101254534238},{"date":"2026-03-15T16:00:00.000Z","stockId":7170417220170,"netValue":1.2324505324616335},{"stockId":7170417220170,"date":"2026-03-12T16:00:00.000Z","netValue":1.2345444442427835},{"date":"2026-03-11T16:00:00.000Z","stockId":7170417220170,"netValue":1.238302406293131},{"date":"2026-03-10T16:00:00.000Z","stockId":7170417220170,"netValue":1.2387904541902144},{"date":"2026-03-09T16:00:00.000Z","stockId":7170417220170,"netValue":1.235832154325669},{"stockId":7170417220170,"date":"2026-03-08T16:00:00.000Z","netValue":1.2316448231712163},{"stockId":7170417220170,"date":"2026-03-05T16:00:00.000Z","netValue":1.2353161980037337},{"stockId":7170417220170,"date":"2026-03-04T16:00:00.000Z","netValue":1.2316154923931695},{"stockId":7170417220170,"date":"2026-03-03T16:00:00.000Z","netValue":1.2280349934989703},{"date":"2026-03-02T16:00:00.000Z","stockId":7170417220170,"netValue":1.2336318089496272},{"date":"2026-03-01T16:00:00.000Z","stockId":7170417220170,"netValue":1.243050275390038},{"stockId":7170417220170,"date":"2026-02-26T16:00:00.000Z","netValue":1.2414588515564682},{"date":"2026-02-25T16:00:00.000Z","stockId":7170417220170,"netValue":1.2395493908784934},{"date":"2026-02-24T16:00:00.000Z","stockId":7170417220170,"netValue":1.2404685137048919},{"stockId":7170417220170,"date":"2026-02-23T16:00:00.000Z","netValue":1.2376360970218503},{"stockId":7170417220170,"date":"2026-02-12T16:00:00.000Z","netValue":1.2309585953584363},{"date":"2026-02-11T16:00:00.000Z","stockId":7170417220170,"netValue":1.2369557518317655},{"stockId":7170417220170,"date":"2026-02-10T16:00:00.000Z","netValue":1.236392918156364},{"date":"2026-02-09T16:00:00.000Z","stockId":7170417220170,"netValue":1.236067015641062},{"stockId":7170417220170,"date":"2026-02-08T16:00:00.000Z","netValue":1.235226862216149},{"stockId":7170417220170,"date":"2026-02-05T16:00:00.000Z","netValue":1.2280007965455662},{"date":"2026-02-04T16:00:00.000Z","stockId":7170417220170,"netValue":1.227863593339662},{"stockId":7170417220170,"date":"2026-02-03T16:00:00.000Z","netValue":1.2304216340310319},{"date":"2026-02-02T16:00:00.000Z","stockId":7170417220170,"netValue":1.225822062109097},{"date":"2026-02-01T16:00:00.000Z","stockId":7170417220170,"netValue":1.218644499783973},{"stockId":7170417220170,"date":"2026-01-29T16:00:00.000Z","netValue":1.232807823498116},{"date":"2026-01-28T16:00:00.000Z","stockId":7170417220170,"netValue":1.2378632945290033},{"stockId":7170417220170,"date":"2026-01-27T16:00:00.000Z","netValue":1.2372808379312996},{"date":"2026-01-26T16:00:00.000Z","stockId":7170417220170,"netValue":1.234680278534841},{"date":"2026-01-25T16:00:00.000Z","stockId":7170417220170,"netValue":1.2356756765223718},{"stockId":7170417220170,"date":"2026-01-22T16:00:00.000Z","netValue":1.2371189062606678},{"date":"2026-01-21T16:00:00.000Z","stockId":7170417220170,"netValue":1.2339676811850293},{"stockId":7170417220170,"date":"2026-01-20T16:00:00.000Z","netValue":1.2319395216004678},{"stockId":7170417220170,"date":"2026-01-19T16:00:00.000Z","netValue":1.2280508524138758},{"stockId":7170417220170,"date":"2026-01-18T16:00:00.000Z","netValue":1.2272792243262205},{"date":"2026-01-15T16:00:00.000Z","stockId":7170417220170,"netValue":1.2239826872701527},{"date":"2026-01-14T16:00:00.000Z","stockId":7170417220170,"netValue":1.2240339148618726},{"date":"2026-01-13T16:00:00.000Z","stockId":7170417220170,"netValue":1.2243402997538648},{"date":"2026-01-12T16:00:00.000Z","stockId":7170417220170,"netValue":1.2237089860693287},{"date":"2026-01-11T16:00:00.000Z","stockId":7170417220170,"netValue":1.2277432313338597},{"stockId":7170417220170,"date":"2026-01-08T16:00:00.000Z","netValue":1.223551202150473},{"date":"2026-01-07T16:00:00.000Z","stockId":7170417220170,"netValue":1.2191998231482708},{"date":"2026-01-06T16:00:00.000Z","stockId":7170417220170,"netValue":1.2202379320407142},{"date":"2026-01-05T16:00:00.000Z","stockId":7170417220170,"netValue":1.2219937233923421},{"date":"2026-01-04T16:00:00.000Z","stockId":7170417220170,"netValue":1.2136870380910991},{"date":"2025-12-30T16:00:00.000Z","stockId":7170417220170,"netValue":1.2063213323866289},{"date":"2025-12-29T16:00:00.000Z","stockId":7170417220170,"netValue":1.2069731298163664},{"date":"2025-12-28T16:00:00.000Z","stockId":7170417220170,"netValue":1.2058312677265246},{"date":"2025-12-25T16:00:00.000Z","stockId":7170417220170,"netValue":1.2084629713298174},{"date":"2025-12-24T16:00:00.000Z","stockId":7170417220170,"netValue":1.2067200383774777},{"date":"2025-12-23T16:00:00.000Z","stockId":7170417220170,"netValue":1.2056349559468966},{"date":"2025-12-22T16:00:00.000Z","stockId":7170417220170,"netValue":1.2035116799283154},{"date":"2025-12-21T16:00:00.000Z","stockId":7170417220170,"netValue":1.2030815716909702},{"date":"2025-12-18T16:00:00.000Z","stockId":7170417220170,"netValue":1.2010643359333575},{"date":"2025-12-17T16:00:00.000Z","stockId":7170417220170,"netValue":1.1984527539030319},{"date":"2025-12-16T16:00:00.000Z","stockId":7170417220170,"netValue":1.1987434783176745},{"date":"2025-12-15T16:00:00.000Z","stockId":7170417220170,"netValue":1.1916374744194855},{"date":"2025-12-14T16:00:00.000Z","stockId":7170417220170,"netValue":1.196985031882755},{"date":"2025-12-11T16:00:00.000Z","stockId":7170417220170,"netValue":1.1980701237877223},{"date":"2025-12-10T16:00:00.000Z","stockId":7170417220170,"netValue":1.19504654099835},{"date":"2025-12-09T16:00:00.000Z","stockId":7170417220170,"netValue":1.199266113240715},{"date":"2025-12-08T16:00:00.000Z","stockId":7170417220170,"netValue":1.1982308267296173},{"date":"2025-12-07T16:00:00.000Z","stockId":7170417220170,"netValue":1.203569974113619},{"date":"2025-12-04T16:00:00.000Z","stockId":7170417220170,"netValue":1.2021884416042714},{"date":"2025-12-03T16:00:00.000Z","stockId":7170417220170,"netValue":1.1980180255499584},{"date":"2025-12-02T16:00:00.000Z","stockId":7170417220170,"netValue":1.1986885239657126},{"date":"2025-12-01T16:00:00.000Z","stockId":7170417220170,"netValue":1.1984846454198395},{"date":"2025-11-30T16:00:00.000Z","stockId":7170417220170,"netValue":1.2004290781350329},{"date":"2025-11-27T16:00:00.000Z","stockId":7170417220170,"netValue":1.1962618785565642},{"date":"2025-11-26T16:00:00.000Z","stockId":7170417220170,"netValue":1.1931917116303974},{"date":"2025-11-25T16:00:00.000Z","stockId":7170417220170,"netValue":1.1941151750004189},{"date":"2025-11-24T16:00:00.000Z","stockId":7170417220170,"netValue":1.1944157428537439},{"date":"2025-11-23T16:00:00.000Z","stockId":7170417220170,"netValue":1.1917404395632056},{"date":"2025-11-20T16:00:00.000Z","stockId":7170417220170,"netValue":1.190819066584454},{"date":"2025-11-19T16:00:00.000Z","stockId":7170417220170,"netValue":1.1997615465438753},{"date":"2025-11-18T16:00:00.000Z","stockId":7170417220170,"netValue":1.2025450524520764},{"date":"2025-11-17T16:00:00.000Z","stockId":7170417220170,"netValue":1.2020827310375568},{"date":"2025-11-16T16:00:00.000Z","stockId":7170417220170,"netValue":1.2055900556091348},{"date":"2025-11-13T16:00:00.000Z","stockId":7170417220170,"netValue":1.2081953112893706},{"date":"2025-11-12T16:00:00.000Z","stockId":7170417220170,"netValue":1.213407806896438},{"date":"2025-11-11T16:00:00.000Z","stockId":7170417220170,"netValue":1.2090823471851204},{"date":"2025-11-10T16:00:00.000Z","stockId":7170417220170,"netValue":1.2086980707120392},{"date":"2025-11-09T16:00:00.000Z","stockId":7170417220170,"netValue":1.2116665968567666},{"date":"2025-11-06T16:00:00.000Z","stockId":7170417220170,"netValue":1.2095983109639952},{"date":"2025-11-05T16:00:00.000Z","stockId":7170417220170,"netValue":1.2098851407910505},{"date":"2025-11-04T16:00:00.000Z","stockId":7170417220170,"netValue":1.202571537735309},{"date":"2025-11-03T16:00:00.000Z","stockId":7170417220170,"netValue":1.201111012656376},{"date":"2025-11-02T16:00:00.000Z","stockId":7170417220170,"netValue":1.2060309244770557},{"date":"2025-10-30T16:00:00.000Z","stockId":7170417220170,"netValue":1.204576718689768},{"date":"2025-10-29T16:00:00.000Z","stockId":7170417220170,"netValue":1.2071741228999857},{"date":"2025-10-28T16:00:00.000Z","stockId":7170417220170,"netValue":1.2101521624016314},{"date":"2025-10-27T16:00:00.000Z","stockId":7170417220170,"netValue":1.2050192324994624},{"date":"2025-10-26T16:00:00.000Z","stockId":7170417220170,"netValue":1.2069921101471865},{"date":"2025-10-23T16:00:00.000Z","stockId":7170417220170,"netValue":1.2016987007240614},{"date":"2025-10-22T16:00:00.000Z","stockId":7170417220170,"netValue":1.1959561463088795},{"date":"2025-10-21T16:00:00.000Z","stockId":7170417220170,"netValue":1.194418507259987},{"date":"2025-10-20T16:00:00.000Z","stockId":7170417220170,"netValue":1.1951322377094507},{"date":"2025-10-19T16:00:00.000Z","stockId":7170417220170,"netValue":1.1887437313466893},{"date":"2025-10-16T16:00:00.000Z","stockId":7170417220170,"netValue":1.1874248445237685},{"date":"2025-10-15T16:00:00.000Z","stockId":7170417220170,"netValue":1.1880847687200893},{"date":"2025-10-14T16:00:00.000Z","stockId":7170417220170,"netValue":1.1997721591768027},{"date":"2025-10-13T16:00:00.000Z","stockId":7170417220170,"netValue":1.1859988932351269},{"date":"2025-10-12T16:00:00.000Z","stockId":7170417220170,"netValue":1.2000804433625372},{"date":"2025-10-09T16:00:00.000Z","stockId":7170417220170,"netValue":1.1988910056680742},{"date":"2025-10-08T16:00:00.000Z","stockId":7170417220170,"netValue":1.2178599673903308},{"date":"2025-09-29T16:00:00.000Z","stockId":7170417220170,"netValue":1.2017155534082542},{"date":"2025-09-28T16:00:00.000Z","stockId":7170417220170,"netValue":1.1945248899222167},{"date":"2025-09-25T16:00:00.000Z","stockId":7170417220170,"netValue":1.1864181678486354},{"date":"2025-09-24T16:00:00.000Z","stockId":7170417220170,"netValue":1.1917818272199703},{"date":"2025-09-23T16:00:00.000Z","stockId":7170417220170,"netValue":1.1877090265027586},{"date":"2025-09-22T16:00:00.000Z","stockId":7170417220170,"netValue":1.1738335142029503},{"date":"2025-09-21T16:00:00.000Z","stockId":7170417220170,"netValue":1.1763376461197006},{"date":"2025-09-18T16:00:00.000Z","stockId":7170417220170,"netValue":1.1701154419522466},{"date":"2025-09-17T16:00:00.000Z","stockId":7170417220170,"netValue":1.1726855880676486},{"date":"2025-09-16T16:00:00.000Z","stockId":7170417220170,"netValue":1.177226724943709},{"date":"2025-09-15T16:00:00.000Z","stockId":7170417220170,"netValue":1.1724920982413587},{"date":"2025-09-14T16:00:00.000Z","stockId":7170417220170,"netValue":1.1701383741440534},{"date":"2025-09-11T16:00:00.000Z","stockId":7170417220170,"netValue":1.170295427340481},{"date":"2025-09-10T16:00:00.000Z","stockId":7170417220170,"netValue":1.166428732288208},{"date":"2025-09-09T16:00:00.000Z","stockId":7170417220170,"netValue":1.1471346036693177},{"date":"2025-09-08T16:00:00.000Z","stockId":7170417220170,"netValue":1.145916788747658},{"date":"2025-09-07T16:00:00.000Z","stockId":7170417220170,"netValue":1.1528683212012758},{"date":"2025-09-04T16:00:00.000Z","stockId":7170417220170,"netValue":1.1496039152970197},{"date":"2025-09-03T16:00:00.000Z","stockId":7170417220170,"netValue":1.1327711148332604},{"date":"2025-09-02T16:00:00.000Z","stockId":7170417220170,"netValue":1.1551952074634293},{"date":"2025-09-01T16:00:00.000Z","stockId":7170417220170,"netValue":1.162314675469817},{"date":"2025-08-31T16:00:00.000Z","stockId":7170417220170,"netValue":1.1707777682125957},{"date":"2025-08-28T16:00:00.000Z","stockId":7170417220170,"netValue":1.1656069179033883},{"date":"2025-08-27T16:00:00.000Z","stockId":7170417220170,"netValue":1.1689427957105312},{"date":"2025-08-26T16:00:00.000Z","stockId":7170417220170,"netValue":1.1498160702786517},{"date":"2025-08-25T16:00:00.000Z","stockId":7170417220170,"netValue":1.1529554297397626},{"date":"2025-08-24T16:00:00.000Z","stockId":7170417220170,"netValue":1.1556031078429156},{"date":"2025-08-21T16:00:00.000Z","stockId":7170417220170,"netValue":1.1445654322753},{"date":"2025-08-20T16:00:00.000Z","stockId":7170417220170,"netValue":1.1233673536600923},{"date":"2025-08-19T16:00:00.000Z","stockId":7170417220170,"netValue":1.1219863713336127},{"date":"2025-08-18T16:00:00.000Z","stockId":7170417220170,"netValue":1.1131434573473808},{"date":"2025-08-17T16:00:00.000Z","stockId":7170417220170,"netValue":1.1153940782897247},{"date":"2025-08-14T16:00:00.000Z","stockId":7170417220170,"netValue":1.1094983405726007},{"date":"2025-08-13T16:00:00.000Z","stockId":7170417220170,"netValue":1.1038164123646945},{"date":"2025-08-12T16:00:00.000Z","stockId":7170417220170,"netValue":1.1030106953891616},{"date":"2025-08-11T16:00:00.000Z","stockId":7170417220170,"netValue":1.0993120145506694},{"date":"2025-08-10T16:00:00.000Z","stockId":7170417220170,"netValue":1.0948674769929496},{"date":"2025-08-07T16:00:00.000Z","stockId":7170417220170,"netValue":1.0924455303112666},{"date":"2025-08-06T16:00:00.000Z","stockId":7170417220170,"netValue":1.0946195729302526},{"date":"2025-08-05T16:00:00.000Z","stockId":7170417220170,"netValue":1.095197479852811},{"date":"2025-08-04T16:00:00.000Z","stockId":7170417220170,"netValue":1.092423859298831},{"date":"2025-08-03T16:00:00.000Z","stockId":7170417220170,"netValue":1.0902584119264371},{"date":"2025-07-31T16:00:00.000Z","stockId":7170417220170,"netValue":1.0863967138621082},{"date":"2025-07-30T16:00:00.000Z","stockId":7170417220170,"netValue":1.0886816154213417},{"date":"2025-07-29T16:00:00.000Z","stockId":7170417220170,"netValue":1.0931321874361675},{"date":"2025-07-28T16:00:00.000Z","stockId":7170417220170,"netValue":1.095990293227775},{"date":"2025-07-27T16:00:00.000Z","stockId":7170417220170,"netValue":1.0927786979459855},{"date":"2025-07-24T16:00:00.000Z","stockId":7170417220170,"netValue":1.0924655949337756},{"date":"2025-07-23T16:00:00.000Z","stockId":7170417220170,"netValue":1.0875886289826446},{"date":"2025-07-22T16:00:00.000Z","stockId":7170417220170,"netValue":1.0834472514411548},{"date":"2025-07-21T16:00:00.000Z","stockId":7170417220170,"netValue":1.0837588192962606},{"date":"2025-07-20T16:00:00.000Z","stockId":7170417220170,"netValue":1.0797513306594007},{"date":"2025-07-17T16:00:00.000Z","stockId":7170417220170,"netValue":1.0770517230653704},{"date":"2025-07-16T16:00:00.000Z","stockId":7170417220170,"netValue":1.0755748670992726},{"date":"2025-07-15T16:00:00.000Z","stockId":7170417220170,"netValue":1.071351887028561},{"date":"2025-07-14T16:00:00.000Z","stockId":7170417220170,"netValue":1.0710922286154996},{"date":"2025-07-13T16:00:00.000Z","stockId":7170417220170,"netValue":1.070749743568876},{"date":"2025-07-10T16:00:00.000Z","stockId":7170417220170,"netValue":1.071016342074655},{"date":"2025-07-09T16:00:00.000Z","stockId":7170417220170,"netValue":1.0681528742889583},{"date":"2025-07-08T16:00:00.000Z","stockId":7170417220170,"netValue":1.067075904874704},{"date":"2025-07-07T16:00:00.000Z","stockId":7170417220170,"netValue":1.0707090806789714},{"date":"2025-07-06T16:00:00.000Z","stockId":7170417220170,"netValue":1.0652945640750249},{"date":"2025-07-03T16:00:00.000Z","stockId":7170417220170,"netValue":1.0675565549853243},{"date":"2025-07-02T16:00:00.000Z","stockId":7170417220170,"netValue":1.0673558520417765},{"date":"2025-07-01T16:00:00.000Z","stockId":7170417220170,"netValue":1.0641168335404665},{"date":"2025-06-30T16:00:00.000Z","stockId":7170417220170,"netValue":1.0651258978961815},{"date":"2025-06-29T16:00:00.000Z","stockId":7170417220170,"netValue":1.0636146196874674},{"date":"2025-06-26T16:00:00.000Z","stockId":7170417220170,"netValue":1.0603403372953946},{"date":"2025-06-25T16:00:00.000Z","stockId":7170417220170,"netValue":1.0609216642233825},{"date":"2025-06-24T16:00:00.000Z","stockId":7170417220170,"netValue":1.0621539236523951},{"date":"2025-06-23T16:00:00.000Z","stockId":7170417220170,"netValue":1.0562468087189907},{"date":"2025-06-22T16:00:00.000Z","stockId":7170417220170,"netValue":1.050244189936286},{"date":"2025-06-19T16:00:00.000Z","stockId":7170417220170,"netValue":1.048128792585292},{"date":"2025-06-18T16:00:00.000Z","stockId":7170417220170,"netValue":1.0483764580966848},{"date":"2025-06-17T16:00:00.000Z","stockId":7170417220170,"netValue":1.0523727530821305},{"date":"2025-06-16T16:00:00.000Z","stockId":7170417220170,"netValue":1.052237740151612},{"date":"2025-06-15T16:00:00.000Z","stockId":7170417220170,"netValue":1.0521310738380814},{"date":"2025-06-12T16:00:00.000Z","stockId":7170417220170,"netValue":1.051381914044347},{"date":"2025-06-11T16:00:00.000Z","stockId":7170417220170,"netValue":1.0546045947148763},{"date":"2025-06-10T16:00:00.000Z","stockId":7170417220170,"netValue":1.0539026562316114},{"date":"2025-06-09T16:00:00.000Z","stockId":7170417220170,"netValue":1.0504792561947052},{"date":"2025-06-08T16:00:00.000Z","stockId":7170417220170,"netValue":1.0530019835888016},{"date":"2025-06-05T16:00:00.000Z","stockId":7170417220170,"netValue":1.0513545625885878},{"date":"2025-06-04T16:00:00.000Z","stockId":7170417220170,"netValue":1.050832836772549},{"date":"2025-06-03T16:00:00.000Z","stockId":7170417220170,"netValue":1.0494918706558685},{"date":"2025-06-02T16:00:00.000Z","stockId":7170417220170,"netValue":1.0472539869105897},{"date":"2025-05-29T16:00:00.000Z","stockId":7170417220170,"netValue":1.046207202964887},{"date":"2025-05-28T16:00:00.000Z","stockId":7170417220170,"netValue":1.0480671357222926},{"date":"2025-05-27T16:00:00.000Z","stockId":7170417220170,"netValue":1.045254595155342},{"date":"2025-05-26T16:00:00.000Z","stockId":7170417220170,"netValue":1.0456140616383414},{"date":"2025-05-25T16:00:00.000Z","stockId":7170417220170,"netValue":1.0479721737715388},{"date":"2025-05-22T16:00:00.000Z","stockId":7170417220170,"netValue":1.0488953719511813},{"date":"2025-05-21T16:00:00.000Z","stockId":7170417220170,"netValue":1.0525457316951519},{"date":"2025-05-20T16:00:00.000Z","stockId":7170417220170,"netValue":1.0539631093827233},{"date":"2025-05-19T16:00:00.000Z","stockId":7170417220170,"netValue":1.051973406634325},{"date":"2025-05-18T16:00:00.000Z","stockId":7170417220170,"netValue":1.0490396333450385},{"date":"2025-05-15T16:00:00.000Z","stockId":7170417220170,"netValue":1.049347082346626},{"date":"2025-05-14T16:00:00.000Z","stockId":7170417220170,"netValue":1.0506051122558024},{"date":"2025-05-13T16:00:00.000Z","stockId":7170417220170,"netValue":1.0557952521688176},{"date":"2025-05-12T16:00:00.000Z","stockId":7170417220170,"netValue":1.0523883889627828},{"date":"2025-05-11T16:00:00.000Z","stockId":7170417220170,"netValue":1.0522397720924639},{"date":"2025-05-08T16:00:00.000Z","stockId":7170417220170,"netValue":1.0485010305430833},{"date":"2025-05-07T16:00:00.000Z","stockId":7170417220170,"netValue":1.0493165141051413},{"date":"2025-05-06T16:00:00.000Z","stockId":7170417220170,"netValue":1.047151801661051},{"date":"2025-05-05T16:00:00.000Z","stockId":7170417220170,"netValue":1.0464030329432568},{"date":"2025-04-29T16:00:00.000Z","stockId":7170417220170,"netValue":1.0439914678762097},{"date":"2025-04-28T16:00:00.000Z","stockId":7170417220170,"netValue":1.0441326787638738},{"date":"2025-04-27T16:00:00.000Z","stockId":7170417220170,"netValue":1.0437620823381293},{"date":"2025-04-24T16:00:00.000Z","stockId":7170417220170,"netValue":1.0442088369828453},{"date":"2025-04-23T16:00:00.000Z","stockId":7170417220170,"netValue":1.0439239480299896},{"date":"2025-04-22T16:00:00.000Z","stockId":7170417220170,"netValue":1.0440666035423192},{"date":"2025-04-21T16:00:00.000Z","stockId":7170417220170,"netValue":1.0439405595735276},{"date":"2025-04-20T16:00:00.000Z","stockId":7170417220170,"netValue":1.0437098658089397},{"date":"2025-04-17T16:00:00.000Z","stockId":7170417220170,"netValue":1.0432478378217507},{"date":"2025-04-16T16:00:00.000Z","stockId":7170417220170,"netValue":1.0429295065288517},{"date":"2025-04-15T16:00:00.000Z","stockId":7170417220170,"netValue":1.0429100400654392},{"date":"2025-04-14T16:00:00.000Z","stockId":7170417220170,"netValue":1.0431349287132297},{"date":"2025-04-13T16:00:00.000Z","stockId":7170417220170,"netValue":1.0434181174744346},{"date":"2025-04-10T16:00:00.000Z","stockId":7170417220170,"netValue":1.0428223616678982},{"date":"2025-04-09T16:00:00.000Z","stockId":7170417220170,"netValue":1.0434570586226706},{"date":"2025-04-08T16:00:00.000Z","stockId":7170417220170,"netValue":1.0420941665165744},{"date":"2025-04-07T16:00:00.000Z","stockId":7170417220170,"netValue":1.0413165990631164},{"date":"2025-04-06T16:00:00.000Z","stockId":7170417220170,"netValue":1.0410696111009825},{"date":"2025-04-02T16:00:00.000Z","stockId":7170417220170,"netValue":1.0470383731752388},{"date":"2025-04-01T16:00:00.000Z","stockId":7170417220170,"netValue":1.0475046303542257},{"date":"2025-03-31T16:00:00.000Z","stockId":7170417220170,"netValue":1.0468151728384127},{"date":"2025-03-30T16:00:00.000Z","stockId":7170417220170,"netValue":1.0464763398908201},{"date":"2025-03-27T16:00:00.000Z","stockId":7170417220170,"netValue":1.0469961018002305},{"date":"2025-03-26T16:00:00.000Z","stockId":7170417220170,"netValue":1.0477744781377192},{"date":"2025-03-25T16:00:00.000Z","stockId":7170417220170,"netValue":1.0475476505949581},{"date":"2025-03-24T16:00:00.000Z","stockId":7170417220170,"netValue":1.0469818952560639},{"date":"2025-03-23T16:00:00.000Z","stockId":7170417220170,"netValue":1.0463544446152921},{"date":"2025-03-20T16:00:00.000Z","stockId":7170417220170,"netValue":1.04610092977354},{"date":"2025-03-19T16:00:00.000Z","stockId":7170417220170,"netValue":1.0482571138015837},{"date":"2025-03-18T16:00:00.000Z","stockId":7170417220170,"netValue":1.0479662926675655},{"date":"2025-03-17T16:00:00.000Z","stockId":7170417220170,"netValue":1.0483723303775778},{"date":"2025-03-16T16:00:00.000Z","stockId":7170417220170,"netValue":1.047493690198166},{"date":"2025-03-13T16:00:00.000Z","stockId":7170417220170,"netValue":1.0475737224540693},{"date":"2025-03-12T16:00:00.000Z","stockId":7170417220170,"netValue":1.0450515450034608},{"date":"2025-03-11T16:00:00.000Z","stockId":7170417220170,"netValue":1.0457017833600535},{"date":"2025-03-10T16:00:00.000Z","stockId":7170417220170,"netValue":1.0456454946602662},{"date":"2025-03-09T16:00:00.000Z","stockId":7170417220170,"netValue":1.0467836675530244},{"date":"2025-03-06T16:00:00.000Z","stockId":7170417220170,"netValue":1.0468269583852745},{"date":"2025-03-05T16:00:00.000Z","stockId":7170417220170,"netValue":1.047636142026403},{"date":"2025-03-04T16:00:00.000Z","stockId":7170417220170,"netValue":1.0464210619706402},{"date":"2025-03-03T16:00:00.000Z","stockId":7170417220170,"netValue":1.0453184715393073},{"date":"2025-03-02T16:00:00.000Z","stockId":7170417220170,"netValue":1.0450421771877978},{"date":"2025-02-27T16:00:00.000Z","stockId":7170417220170,"netValue":1.0450687610094498},{"date":"2025-02-26T16:00:00.000Z","stockId":7170417220170,"netValue":1.0467887451038216},{"date":"2025-02-25T16:00:00.000Z","stockId":7170417220170,"netValue":1.0470930912215384},{"date":"2025-02-24T16:00:00.000Z","stockId":7170417220170,"netValue":1.0453055518824477},{"date":"2025-02-23T16:00:00.000Z","stockId":7170417220170,"netValue":1.0460027727014376},{"date":"2025-02-20T16:00:00.000Z","stockId":7170417220170,"netValue":1.0470879822173758},{"date":"2025-02-19T16:00:00.000Z","stockId":7170417220170,"netValue":1.047114956205367},{"date":"2025-02-18T16:00:00.000Z","stockId":7170417220170,"netValue":1.047978940051713},{"date":"2025-02-17T16:00:00.000Z","stockId":7170417220170,"netValue":1.0468183889578366},{"date":"2025-02-16T16:00:00.000Z","stockId":7170417220170,"netValue":1.0484396960419633},{"date":"2025-02-13T16:00:00.000Z","stockId":7170417220170,"netValue":1.0489934472540907},{"date":"2025-02-12T16:00:00.000Z","stockId":7170417220170,"netValue":1.0494487096614158},{"date":"2025-02-11T16:00:00.000Z","stockId":7170417220170,"netValue":1.0498365850703357},{"date":"2025-02-10T16:00:00.000Z","stockId":7170417220170,"netValue":1.0490283656729313},{"date":"2025-02-09T16:00:00.000Z","stockId":7170417220170,"netValue":1.0495402019759519},{"date":"2025-02-06T16:00:00.000Z","stockId":7170417220170,"netValue":1.0496232341484864},{"date":"2025-02-05T16:00:00.000Z","stockId":7170417220170,"netValue":1.0484105741215815},{"date":"2025-02-04T16:00:00.000Z","stockId":7170417220170,"netValue":1.0467379637102856},{"date":"2025-01-26T16:00:00.000Z","stockId":7170417220170,"netValue":1.0474153070696173},{"date":"2025-01-23T16:00:00.000Z","stockId":7170417220170,"netValue":1.0461659417487557},{"date":"2025-01-22T16:00:00.000Z","stockId":7170417220170,"netValue":1.0450236298449547},{"date":"2025-01-21T16:00:00.000Z","stockId":7170417220170,"netValue":1.0447363506600342},{"date":"2025-01-20T16:00:00.000Z","stockId":7170417220170,"netValue":1.04548161325403},{"date":"2025-01-19T16:00:00.000Z","stockId":7170417220170,"netValue":1.0450602770703248},{"date":"2025-01-16T16:00:00.000Z","stockId":7170417220170,"netValue":1.0446964950359816},{"date":"2025-01-15T16:00:00.000Z","stockId":7170417220170,"netValue":1.0444419060828503},{"date":"2025-01-14T16:00:00.000Z","stockId":7170417220170,"netValue":1.044474251986537},{"date":"2025-01-13T16:00:00.000Z","stockId":7170417220170,"netValue":1.0441434650214412},{"date":"2025-01-12T16:00:00.000Z","stockId":7170417220170,"netValue":1.041560479095678},{"date":"2025-01-09T16:00:00.000Z","stockId":7170417220170,"netValue":1.0426484770624271},{"date":"2025-01-08T16:00:00.000Z","stockId":7170417220170,"netValue":1.0436878493537065},{"date":"2025-01-07T16:00:00.000Z","stockId":7170417220170,"netValue":1.0443936611497935},{"date":"2025-01-06T16:00:00.000Z","stockId":7170417220170,"netValue":1.0445709052435896},{"date":"2025-01-05T16:00:00.000Z","stockId":7170417220170,"netValue":1.0440054981162195},{"date":"2025-01-02T16:00:00.000Z","stockId":7170417220170,"netValue":1.043956140159767},{"date":"2025-01-01T16:00:00.000Z","stockId":7170417220170,"netValue":1.044847285900941},{"date":"2024-12-30T16:00:00.000Z","stockId":7170417220170,"netValue":1.046580528595283},{"date":"2024-12-29T16:00:00.000Z","stockId":7170417220170,"netValue":1.0477651917789845},{"date":"2024-12-26T16:00:00.000Z","stockId":7170417220170,"netValue":1.0468105538022812},{"date":"2024-12-25T16:00:00.000Z","stockId":7170417220170,"netValue":1.046049087270323},{"date":"2024-12-24T16:00:00.000Z","stockId":7170417220170,"netValue":1.045606253004731},{"date":"2024-12-23T16:00:00.000Z","stockId":7170417220170,"netValue":1.0461404255984983},{"date":"2024-12-22T16:00:00.000Z","stockId":7170417220170,"netValue":1.045086389602645},{"date":"2024-12-19T16:00:00.000Z","stockId":7170417220170,"netValue":1.0451551474196528},{"date":"2024-12-18T16:00:00.000Z","stockId":7170417220170,"netValue":1.0441711619506355},{"date":"2024-12-17T16:00:00.000Z","stockId":7170417220170,"netValue":1.0442937335320008},{"date":"2024-12-16T16:00:00.000Z","stockId":7170417220170,"netValue":1.0440585407982845},{"date":"2024-12-15T16:00:00.000Z","stockId":7170417220170,"netValue":1.0452977520383544},{"date":"2024-12-12T16:00:00.000Z","stockId":7170417220170,"netValue":1.0446545048475901},{"date":"2024-12-11T16:00:00.000Z","stockId":7170417220170,"netValue":1.0450941902221234},{"date":"2024-12-10T16:00:00.000Z","stockId":7170417220170,"netValue":1.043486584132675},{"date":"2024-12-09T16:00:00.000Z","stockId":7170417220170,"netValue":1.0424713384539124},{"date":"2024-12-08T16:00:00.000Z","stockId":7170417220170,"netValue":1.040152879037935},{"date":"2024-12-05T16:00:00.000Z","stockId":7170417220170,"netValue":1.0395449644740729},{"date":"2024-12-04T16:00:00.000Z","stockId":7170417220170,"netValue":1.0379585570490568},{"date":"2024-12-03T16:00:00.000Z","stockId":7170417220170,"netValue":1.0371571434047908},{"date":"2024-12-02T16:00:00.000Z","stockId":7170417220170,"netValue":1.0371078082936205},{"date":"2024-12-01T16:00:00.000Z","stockId":7170417220170,"netValue":1.0363937969002543},{"date":"2024-11-28T16:00:00.000Z","stockId":7170417220170,"netValue":1.0335583410818903},{"date":"2024-11-27T16:00:00.000Z","stockId":7170417220170,"netValue":1.0314357096825943},{"date":"2024-11-26T16:00:00.000Z","stockId":7170417220170,"netValue":1.0312155674323644},{"date":"2024-11-25T16:00:00.000Z","stockId":7170417220170,"netValue":1.0292915863730148},{"date":"2024-11-24T16:00:00.000Z","stockId":7170417220170,"netValue":1.0290510498305172},{"date":"2024-11-21T16:00:00.000Z","stockId":7170417220170,"netValue":1.0289425239168932},{"date":"2024-11-20T16:00:00.000Z","stockId":7170417220170,"netValue":1.0313834723151767},{"date":"2024-11-19T16:00:00.000Z","stockId":7170417220170,"netValue":1.0310125391529041},{"date":"2024-11-18T16:00:00.000Z","stockId":7170417220170,"netValue":1.030214739974473},{"date":"2024-11-17T16:00:00.000Z","stockId":7170417220170,"netValue":1.0290911372291935},{"date":"2024-11-14T16:00:00.000Z","stockId":7170417220170,"netValue":1.0298757113913346},{"date":"2024-11-13T16:00:00.000Z","stockId":7170417220170,"netValue":1.0308258005516222},{"date":"2024-11-12T16:00:00.000Z","stockId":7170417220170,"netValue":1.0326858390045859},{"date":"2024-11-11T16:00:00.000Z","stockId":7170417220170,"netValue":1.0323070191603845},{"date":"2024-11-10T16:00:00.000Z","stockId":7170417220170,"netValue":1.0327217643330064},{"date":"2024-11-07T16:00:00.000Z","stockId":7170417220170,"netValue":1.0314304201738125},{"date":"2024-11-06T16:00:00.000Z","stockId":7170417220170,"netValue":1.0318150275354474},{"date":"2024-11-05T16:00:00.000Z","stockId":7170417220170,"netValue":1.0293818654194684},{"date":"2024-11-04T16:00:00.000Z","stockId":7170417220170,"netValue":1.0298069049660739},{"date":"2024-11-03T16:00:00.000Z","stockId":7170417220170,"netValue":1.0279043606860891},{"date":"2024-10-31T16:00:00.000Z","stockId":7170417220170,"netValue":1.026265216635126},{"date":"2024-10-30T16:00:00.000Z","stockId":7170417220170,"netValue":1.0258835526484478},{"date":"2024-10-29T16:00:00.000Z","stockId":7170417220170,"netValue":1.0261034338161532},{"date":"2024-10-28T16:00:00.000Z","stockId":7170417220170,"netValue":1.0268636008964154},{"date":"2024-10-27T16:00:00.000Z","stockId":7170417220170,"netValue":1.0285217227649674},{"date":"2024-10-24T16:00:00.000Z","stockId":7170417220170,"netValue":1.0283574044706152},{"date":"2024-10-23T16:00:00.000Z","stockId":7170417220170,"netValue":1.0282137725216516},{"date":"2024-10-22T16:00:00.000Z","stockId":7170417220170,"netValue":1.0295765347356667},{"date":"2024-10-21T16:00:00.000Z","stockId":7170417220170,"netValue":1.0303740477135845},{"date":"2024-10-20T16:00:00.000Z","stockId":7170417220170,"netValue":1.0306606627511277},{"date":"2024-10-17T16:00:00.000Z","stockId":7170417220170,"netValue":1.0304237874615494},{"date":"2024-10-16T16:00:00.000Z","stockId":7170417220170,"netValue":1.0283172886087755},{"date":"2024-10-15T16:00:00.000Z","stockId":7170417220170,"netValue":1.0287325832022096},{"date":"2024-10-14T16:00:00.000Z","stockId":7170417220170,"netValue":1.027895784509187},{"date":"2024-10-13T16:00:00.000Z","stockId":7170417220170,"netValue":1.0288222934509068},{"date":"2024-10-10T16:00:00.000Z","stockId":7170417220170,"netValue":1.024882764465752},{"date":"2024-10-09T16:00:00.000Z","stockId":7170417220170,"netValue":1.026004000054297},{"date":"2024-10-08T16:00:00.000Z","stockId":7170417220170,"netValue":1.023535436678511},{"date":"2024-10-07T16:00:00.000Z","stockId":7170417220170,"netValue":1.0318465083063522},{"date":"2024-09-29T16:00:00.000Z","stockId":7170417220170,"netValue":1.0295047953407486},{"date":"2024-09-26T16:00:00.000Z","stockId":7170417220170,"netValue":1.0260175955882336},{"date":"2024-09-25T16:00:00.000Z","stockId":7170417220170,"netValue":1.0268275545180539},{"date":"2024-09-24T16:00:00.000Z","stockId":7170417220170,"netValue":1.0242524572255236},{"date":"2024-09-23T16:00:00.000Z","stockId":7170417220170,"netValue":1.022877017021975},{"date":"2024-09-22T16:00:00.000Z","stockId":7170417220170,"netValue":1.020062247757492},{"date":"2024-09-19T16:00:00.000Z","stockId":7170417220170,"netValue":1.0198932481754066},{"date":"2024-09-18T16:00:00.000Z","stockId":7170417220170,"netValue":1.020127576386618},{"date":"2024-09-17T16:00:00.000Z","stockId":7170417220170,"netValue":1.0196207034807419},{"date":"2024-09-12T16:00:00.000Z","stockId":7170417220170,"netValue":1.018791558512792},{"date":"2024-09-11T16:00:00.000Z","stockId":7170417220170,"netValue":1.0188807859938165},{"date":"2024-09-10T16:00:00.000Z","stockId":7170417220170,"netValue":1.0191329227627195},{"date":"2024-09-09T16:00:00.000Z","stockId":7170417220170,"netValue":1.0194167064893291},{"date":"2024-09-08T16:00:00.000Z","stockId":7170417220170,"netValue":1.0195545563310129},{"date":"2024-09-05T16:00:00.000Z","stockId":7170417220170,"netValue":1.0204127921298927},{"date":"2024-09-04T16:00:00.000Z","stockId":7170417220170,"netValue":1.0212303762567405},{"date":"2024-09-03T16:00:00.000Z","stockId":7170417220170,"netValue":1.0206206746972186},{"date":"2024-09-02T16:00:00.000Z","stockId":7170417220170,"netValue":1.0207877827997167},{"date":"2024-09-01T16:00:00.000Z","stockId":7170417220170,"netValue":1.020278586149772},{"date":"2024-08-29T16:00:00.000Z","stockId":7170417220170,"netValue":1.020274163911277},{"date":"2024-08-28T16:00:00.000Z","stockId":7170417220170,"netValue":1.019082725358219},{"date":"2024-08-27T16:00:00.000Z","stockId":7170417220170,"netValue":1.0190023524688891},{"date":"2024-08-26T16:00:00.000Z","stockId":7170417220170,"netValue":1.019039765491375},{"date":"2024-08-25T16:00:00.000Z","stockId":7170417220170,"netValue":1.020629780459505},{"date":"2024-08-22T16:00:00.000Z","stockId":7170417220170,"netValue":1.02058874301882},{"date":"2024-08-21T16:00:00.000Z","stockId":7170417220170,"netValue":1.0206361624899931},{"date":"2024-08-20T16:00:00.000Z","stockId":7170417220170,"netValue":1.0208249616480254},{"date":"2024-08-19T16:00:00.000Z","stockId":7170417220170,"netValue":1.0214825617581553},{"date":"2024-08-18T16:00:00.000Z","stockId":7170417220170,"netValue":1.0228817600857438},{"date":"2024-08-15T16:00:00.000Z","stockId":7170417220170,"netValue":1.022037688240026},{"date":"2024-08-14T16:00:00.000Z","stockId":7170417220170,"netValue":1.0226224300525781},{"date":"2024-08-13T16:00:00.000Z","stockId":7170417220170,"netValue":1.0228430342634112},{"date":"2024-08-12T16:00:00.000Z","stockId":7170417220170,"netValue":1.0232558086423715},{"date":"2024-08-11T16:00:00.000Z","stockId":7170417220170,"netValue":1.0230678248955551},{"date":"2024-08-08T16:00:00.000Z","stockId":7170417220170,"netValue":1.024514402256542},{"date":"2024-08-07T16:00:00.000Z","stockId":7170417220170,"netValue":1.0251613524806056},{"date":"2024-08-06T16:00:00.000Z","stockId":7170417220170,"netValue":1.0253774190705836},{"date":"2024-08-05T16:00:00.000Z","stockId":7170417220170,"netValue":1.0250457706143734},{"date":"2024-08-04T16:00:00.000Z","stockId":7170417220170,"netValue":1.0254996894906565},{"date":"2024-08-01T16:00:00.000Z","stockId":7170417220170,"netValue":1.0268739950082677},{"date":"2024-07-31T16:00:00.000Z","stockId":7170417220170,"netValue":1.0272515315158555},{"date":"2024-07-30T16:00:00.000Z","stockId":7170417220170,"netValue":1.0273655269883037},{"date":"2024-07-29T16:00:00.000Z","stockId":7170417220170,"netValue":1.0246753077689954},{"date":"2024-07-28T16:00:00.000Z","stockId":7170417220170,"netValue":1.0248512787171655}]}