window.pageData = {"startDate":"2024-07-28T03:41:18.025Z","endDate":"2026-07-28T03:41:18.025Z","manager":{"_id":7002617227390,"name":"赵迁","gender":"m","educationCode":"001002","resume":"赵迁：男，硕士研究生，9年证券从业经历，CFA、FRM、中国准精算师，具有基金从业资格。中国国籍。曾任嘉实基金管理有限公司风险管理部量化风险研究员，中信建投证券股份有限公司基金投顾业务中心投资经理，2022年1月加入嘉实基金管理有限公司，任职于多策略解决方案中心。2022年11月3日至今任嘉实领航聚利稳健配置6个月持有期混合型发起式基金中基金（FOF）基金经理、2023年9月12日至今任嘉实领航资产配置混合型基金中基金（FOF）基金经理、2024年12月5日至今任嘉实安康稳健养老目标一年持有期混合型基金中基金（FOF）基金经理、2025年2月6日至今任嘉实福康稳健养老目标一年持有期混合型基金中基金（FOF）基金经理、2025年2月6日至今任嘉实民安添岁稳健养老目标一年持有期混合型基金中基金（FOF）基金经理、2025年2月6日至今任嘉实悦康稳健养老目标一年持有期混合型基金中基金（FOF）基金经理。","tickerId":2617227390,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20887638","exchange":"fm","cnInfoCode":"db20887638","followedNum":0,"currency":"CNY","workingDate":"2022-11-02T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"zq","hotMetrics":{"fmp":{"stockId":7002617227390,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.006307760433791554,"fm_p_r_m3":-0.015976383428002117,"fm_cagr_p_r_fs":0.009608858095542683,"fm_p_r_m6":-0.021201542026983988,"fm_cagr_p_r_fs_m":0.03190997554194186,"fm_cagr_p_r_fs_r_c":219,"fm_cagr_p_r_fs_rp":0.7706422018348624,"fm_p_r_fys_m":0.01603066221230165,"fm_p_r_fys_r_c":186,"fm_p_r_fys_rp":0.9297297297297298,"fm_p_r_m1_m":-0.014343604524653442,"fm_p_r_m1_r_c":211,"fm_p_r_m1_rp":0.3380952380952381,"fm_p_r_m3_m":-0.005778088305448403,"fm_p_r_m3_r_c":206,"fm_p_r_m3_rp":0.751219512195122,"fm_p_r_m6_m":-0.01060843491534924,"fm_p_r_m6_r_c":189,"fm_p_r_m6_rp":0.6861702127659575,"fm_p_r_y1":0.00889385747279725,"fm_p_r_y1_m":0.07069801937029319,"fm_p_r_y1_r_c":164,"fm_p_r_y1_rp":0.9693251533742331,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.7624309392265194,"fm_p_r_y3_m":0.12465833516050351,"fm_p_r_y3_r_c":103,"fm_p_r_y3_rp":0.9117647058823529,"fm_p_r_y5_m":0.0722804411265453,"fm_p_r_y5_r_c":182,"fm_p_r_y5_rp":0.6685082872928176,"fm_p_r_y3":0.03302133894145287,"fm_p_r_fys":-0.010823443588788284},"fmi":{"stockId":7002617227390,"type":"fmi","fm_my":3.7,"fm_d":{"3000000005156":"本基金、嘉实民安添岁稳健养老一年持有期混合（FOF）、嘉实安康稳健养老目标一年持有期混合（FOF）、嘉实福康稳健养老一年持有期混合(FOF)、嘉实悦康稳健养老一年持有期混合（FOF）、嘉实领航聚利稳健配置6个月持有期混合发起（FOF）基金经理","3000000016739":"本基金、嘉实领航资产配置混合（FOF）、嘉实民安添岁稳健养老一年持有期混合（FOF）、嘉实安康稳健养老目标一年持有期混合（FOF）、嘉实福康稳健养老一年持有期混合(FOF)、嘉实悦康稳健养老一年持有期混合（FOF）基金经理","3000000012508":"本基金、嘉实领航资产配置混合（FOF）、嘉实民安添岁稳健养老一年持有期混合（FOF）、嘉实福康稳健养老一年持有期混合(FOF)、嘉实悦康稳健养老一年持有期混合（FOF）、嘉实领航聚利稳健配置6个月持有期混合发起（FOF）基金经理","3000000010277":"本基金、嘉实领航资产配置混合（FOF）、嘉实安康稳健养老目标一年持有期混合（FOF）、嘉实福康稳健养老一年持有期混合(FOF)、嘉实悦康稳健养老一年持有期混合（FOF）、嘉实领航聚利稳健配置6个月持有期混合发起（FOF）基金经理","3000000010866":"本基金、嘉实领航资产配置混合（FOF）、嘉实民安添岁稳健养老一年持有期混合（FOF）、嘉实安康稳健养老目标一年持有期混合（FOF）、嘉实悦康稳健养老一年持有期混合（FOF）、嘉实领航聚利稳健配置6个月持有期混合发起（FOF）基金经理","3000000013539":"本基金、嘉实领航资产配置混合（FOF）、嘉实民安添岁稳健养老一年持有期混合（FOF）、嘉实安康稳健养老目标一年持有期混合（FOF）、嘉实福康稳健养老一年持有期混合(FOF)、嘉实领航聚利稳健配置6个月持有期混合发起（FOF）基金经理"},"fm_wy":8,"fm_a_as":0,"fm_a_mfn":8,"fm_as":1163262075.6076002,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":7,"fm_msl":"fof","fm_nb_as":1163262075.6076002,"fm_q_as":0,"fm_r_f_cagr":0.0142,"fm_r_fd":3000000016739,"fm_r_ftp":0.0537}},"topTenManagedFundList":[{"_id":3000000028245,"__csrcFundId":17332,"stockCode":"028245","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":28245,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"嘉实领航聚宁3个月持有期混合（FOF）(028245)","lastUpdated":"2026-07-24T21:19:56.957Z","name":"嘉实领航聚宁3个月持有期混合型基金中基金（FOF）","pinyin":"jslhjn3gycyqhhxjjzjj(fof)","masterFundShortName":"嘉实领航聚宁3个月持有期混合（FOF）","hotMetrics":{}},{"_id":3000000010277,"__csrcFundId":8580,"stockCode":"010277","shortName":"嘉实民安添岁稳健养老一年持有期混合（FOF）(010277)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":10277,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:56.923Z","status":"normal","name":"嘉实民安添岁稳健养老目标一年持有期混合型基金中基金（FOF）","exchange":"jj","followedNum":7,"inceptionDate":"2021-01-12T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","fofFundFlag":1,"setUpDate":"2021-01-12T16:00:00.000Z","setUpAssetScale":5082953778.75,"setUpShares":5082953778.75,"pinyin":"jsmatswjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"嘉实民安添岁稳健养老一年持有期混合（FOF）","hotMetrics":{"stockId":3000000010277,"type":"f_as","f_tas":327984843.045,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016739,"__csrcFundId":11908,"stockCode":"016739","shortName":"嘉实领航聚利稳健配置6个月持有期混合发起（FOF）(016739)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16739,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:56.945Z","status":"normal","exchange":"jj","inceptionDate":"2022-10-27T16:00:00.000Z","name":"嘉实领航聚利稳健配置6个月持有期混合型发起式基金中基金（FOF）","setUpDate":"2022-10-27T16:00:00.000Z","setUpAssetScale":10003110,"setUpShares":10003110,"pinyin":"jslhjlwjpz6gycyqhhxfqsjjzjj(fof)","masterFundShortName":"嘉实领航聚利稳健配置6个月持有期混合发起（FOF）","hotMetrics":{"stockId":3000000016739,"type":"f_as","f_tas":253872587.15280002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005157,"stockCode":"005157","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-09-25T16:00:00.000Z","setUpScale":2863020000,"market":"a","tickerId":5157,"name":"嘉实领航资产配置混合型基金中基金（FOF）","shortName":"嘉实领航资产配置混合（FOF）C","fundSecondLevel":"fof","inceptionDate":"2017-10-25T16:00:00.000Z","__csrcFundId":4805,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:13.386Z","fundCollectionId":4000050080000,"currency":"CNY","fofFundFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jslhzcpzhhxjjzjj(fof)","hotMetrics":{"stockId":3000000005157,"type":"f_as","f_tas":243244951.2966,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013539,"__csrcFundId":10921,"stockCode":"013539","shortName":"嘉实悦康稳健养老一年持有期混合（FOF）(013539)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13539,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:56.935Z","status":"normal","exchange":"jj","name":"嘉实悦康稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050080000,"followedNum":2,"inceptionDate":"2022-05-18T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-05-18T16:00:00.000Z","setUpAssetScale":224845138.96,"setUpShares":224845138.96,"pinyin":"jsykwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"嘉实悦康稳健养老一年持有期混合（FOF）","hotMetrics":{"stockId":3000000013539,"type":"f_as","f_tas":90962671.6569,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012508,"__csrcFundId":10026,"stockCode":"012508","shortName":"嘉实安康稳健养老目标一年持有期混合（FOF）(012508)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12508,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:56.929Z","status":"normal","exchange":"jj","name":"嘉实安康稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050080000,"followedNum":2,"inceptionDate":"2021-10-14T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2021-10-14T16:00:00.000Z","setUpAssetScale":234434530.91,"setUpShares":234434530.91,"pinyin":"jsakwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"嘉实安康稳健养老目标一年持有期混合（FOF）","hotMetrics":{"stockId":3000000012508,"type":"f_as","f_tas":83680357.6324,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010866,"__csrcFundId":10632,"stockCode":"010866","shortName":"嘉实福康稳健养老一年持有期混合(FOF)(010866)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":10866,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:56.926Z","status":"normal","exchange":"jj","name":"嘉实福康稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050080000,"inceptionDate":"2022-01-10T16:00:00.000Z","followedNum":2,"fofFundFlag":1,"setUpDate":"2022-01-10T16:00:00.000Z","setUpAssetScale":587870706.74,"setUpShares":587870706.74,"pinyin":"jsfkwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"嘉实福康稳健养老一年持有期混合(FOF)","hotMetrics":{"stockId":3000000010866,"type":"f_as","f_tas":53564120.8924,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005156,"stockCode":"005156","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-09-25T16:00:00.000Z","setUpScale":2863020000,"market":"a","tickerId":5156,"name":"嘉实领航资产配置混合型基金中基金（FOF）","shortName":"嘉实领航资产配置混合（FOF）(005156)","fundSecondLevel":"fof","__csrcFundId":4805,"fundStatus":"normal","lastUpdated":"2026-07-24T21:19:56.910Z","masterFundFlag":1,"inceptionDate":"2017-10-25T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","fofFundFlag":1,"pinyin":"jslhzcpzhhxjjzjj(fof)","masterFundShortName":"嘉实领航资产配置混合（FOF）","hotMetrics":{"stockId":3000000005156,"type":"f_as","f_tas":50614285.264800005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025051,"name":"嘉实领航聚利稳健配置6个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025051","tickerId":25051,"shortName":"嘉实领航聚利稳健配置6个月持有期混合发起（FOF）A","currency":"CNY","__csrcFundId":11908,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-15T22:53:58.016Z","inceptionDate":"2025-08-03T16:00:00.000Z","pinyin":"jslhjlwjpz6gycyqhhxfqsjjzjj(fof)","hotMetrics":{"stockId":3000000025051,"type":"f_as","f_tas":47799926.7904,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017319,"name":"嘉实安康稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017319","tickerId":17319,"shortName":"嘉实安康稳健养老目标一年持有期混合（FOF）Y","currency":"CNY","__csrcFundId":10026,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.628Z","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"jsakwjylmbyncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000017319,"type":"f_as","f_tas":4180152.2619999996,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.015656790368773876,"oneMonth":-0.034055568565101835,"threeMonths":-0.011722895794847199,"sixMonths":-0.0032980146206328387,"oneYear":0.137000643161453,"threeYears":0.17774510736987637,"fiveYears":-0.01219414848922784,"tenYears":0.4598667271629129},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49112,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7002617227390,"date":"2026-07-23T16:00:00.000Z","netValue":1.036218908737477},{"date":"2026-07-22T16:00:00.000Z","stockId":7002617227390,"netValue":1.0369079216778347},{"stockId":7002617227390,"date":"2026-07-21T16:00:00.000Z","netValue":1.0367287694018517},{"date":"2026-07-20T16:00:00.000Z","stockId":7002617227390,"netValue":1.0368984792981144},{"stockId":7002617227390,"date":"2026-07-19T16:00:00.000Z","netValue":1.033910756591107},{"stockId":7002617227390,"date":"2026-07-16T16:00:00.000Z","netValue":1.03239394276364},{"date":"2026-07-15T16:00:00.000Z","stockId":7002617227390,"netValue":1.036854916769805},{"stockId":7002617227390,"date":"2026-07-14T16:00:00.000Z","netValue":1.039549238910156},{"stockId":7002617227390,"date":"2026-07-13T16:00:00.000Z","netValue":1.0397200148907852},{"stockId":7002617227390,"date":"2026-07-12T16:00:00.000Z","netValue":1.0383153049637361},{"stockId":7002617227390,"date":"2026-07-09T16:00:00.000Z","netValue":1.043784926882227},{"stockId":7002617227390,"date":"2026-07-08T16:00:00.000Z","netValue":1.0498777928725174},{"date":"2026-07-07T16:00:00.000Z","stockId":7002617227390,"netValue":1.0437762933394765},{"stockId":7002617227390,"date":"2026-07-06T16:00:00.000Z","netValue":1.0437676245244385},{"stockId":7002617227390,"date":"2026-07-05T16:00:00.000Z","netValue":1.045103477184052},{"stockId":7002617227390,"date":"2026-07-02T16:00:00.000Z","netValue":1.0442925835414494},{"date":"2026-07-01T16:00:00.000Z","stockId":7002617227390,"netValue":1.0424257052327734},{"stockId":7002617227390,"date":"2026-06-30T16:00:00.000Z","netValue":1.0456701980921472},{"date":"2026-06-29T16:00:00.000Z","stockId":7002617227390,"netValue":1.0458165493309297},{"stockId":7002617227390,"date":"2026-06-28T16:00:00.000Z","netValue":1.044636237254396},{"stockId":7002617227390,"date":"2026-06-25T16:00:00.000Z","netValue":1.0427966199975893},{"date":"2026-06-24T16:00:00.000Z","stockId":7002617227390,"netValue":1.045716281522617},{"stockId":7002617227390,"date":"2026-06-23T16:00:00.000Z","netValue":1.0449692049434132},{"stockId":7002617227390,"date":"2026-06-22T16:00:00.000Z","netValue":1.044715019502601},{"stockId":7002617227390,"date":"2026-06-21T16:00:00.000Z","netValue":1.0476412238338997},{"stockId":7002617227390,"date":"2026-06-17T16:00:00.000Z","netValue":1.0462597940158127},{"stockId":7002617227390,"date":"2026-06-16T16:00:00.000Z","netValue":1.0465163052021687},{"date":"2026-06-15T16:00:00.000Z","stockId":7002617227390,"netValue":1.045836141843323},{"stockId":7002617227390,"date":"2026-06-14T16:00:00.000Z","netValue":1.045825476564711},{"date":"2026-06-11T16:00:00.000Z","stockId":7002617227390,"netValue":1.0444304656865904},{"stockId":7002617227390,"date":"2026-06-10T16:00:00.000Z","netValue":1.0430810922299563},{"stockId":7002617227390,"date":"2026-06-09T16:00:00.000Z","netValue":1.0450099619228863},{"date":"2026-06-08T16:00:00.000Z","stockId":7002617227390,"netValue":1.0451708912322504},{"stockId":7002617227390,"date":"2026-06-07T16:00:00.000Z","netValue":1.042883504351413},{"date":"2026-06-04T16:00:00.000Z","stockId":7002617227390,"netValue":1.045105883908772},{"date":"2026-06-03T16:00:00.000Z","stockId":7002617227390,"netValue":1.0456737671063787},{"stockId":7002617227390,"date":"2026-06-02T16:00:00.000Z","netValue":1.0470898516701854},{"stockId":7002617227390,"date":"2026-06-01T16:00:00.000Z","netValue":1.0490248364617805},{"date":"2026-05-31T16:00:00.000Z","stockId":7002617227390,"netValue":1.04959561224554},{"stockId":7002617227390,"date":"2026-05-28T16:00:00.000Z","netValue":1.0486053340347758},{"date":"2026-05-27T16:00:00.000Z","stockId":7002617227390,"netValue":1.0486937159958816},{"stockId":7002617227390,"date":"2026-05-26T16:00:00.000Z","netValue":1.0487742769472017},{"date":"2026-05-25T16:00:00.000Z","stockId":7002617227390,"netValue":1.0509342201813008},{"stockId":7002617227390,"date":"2026-05-24T16:00:00.000Z","netValue":1.0505299412601277},{"stockId":7002617227390,"date":"2026-05-21T16:00:00.000Z","netValue":1.0494001354828262},{"date":"2026-05-20T16:00:00.000Z","stockId":7002617227390,"netValue":1.0488417706513717},{"date":"2026-05-19T16:00:00.000Z","stockId":7002617227390,"netValue":1.0506528574706677},{"date":"2026-05-18T16:00:00.000Z","stockId":7002617227390,"netValue":1.0509744258534588},{"date":"2026-05-17T16:00:00.000Z","stockId":7002617227390,"netValue":1.0494109043960964},{"date":"2026-05-14T16:00:00.000Z","stockId":7002617227390,"netValue":1.0511408998370761},{"stockId":7002617227390,"date":"2026-05-13T16:00:00.000Z","netValue":1.05302954718323},{"date":"2026-05-12T16:00:00.000Z","stockId":7002617227390,"netValue":1.0548066936058549},{"date":"2026-05-11T16:00:00.000Z","stockId":7002617227390,"netValue":1.0538758591190638},{"stockId":7002617227390,"date":"2026-05-10T16:00:00.000Z","netValue":1.0548320771145159},{"date":"2026-05-07T16:00:00.000Z","stockId":7002617227390,"netValue":1.0540598966120522},{"stockId":7002617227390,"date":"2026-05-06T16:00:00.000Z","netValue":1.0564526923670325},{"stockId":7002617227390,"date":"2026-05-05T16:00:00.000Z","netValue":1.0552772738598082},{"date":"2026-04-28T16:00:00.000Z","stockId":7002617227390,"netValue":1.0541433594652843},{"date":"2026-04-27T16:00:00.000Z","stockId":7002617227390,"netValue":1.0530427230469424},{"stockId":7002617227390,"date":"2026-04-26T16:00:00.000Z","netValue":1.0531465603860717},{"stockId":7002617227390,"date":"2026-04-23T16:00:00.000Z","netValue":1.0550964057971393},{"date":"2026-04-22T16:00:00.000Z","stockId":7002617227390,"netValue":1.0549224488655171},{"stockId":7002617227390,"date":"2026-04-21T16:00:00.000Z","netValue":1.0555597376562331},{"date":"2026-04-20T16:00:00.000Z","stockId":7002617227390,"netValue":1.055221844385157},{"stockId":7002617227390,"date":"2026-04-19T16:00:00.000Z","netValue":1.0542893382954392},{"stockId":7002617227390,"date":"2026-04-16T16:00:00.000Z","netValue":1.0542256129684735},{"date":"2026-04-15T16:00:00.000Z","stockId":7002617227390,"netValue":1.0547776081724962},{"stockId":7002617227390,"date":"2026-04-14T16:00:00.000Z","netValue":1.0537343801954897},{"date":"2026-04-13T16:00:00.000Z","stockId":7002617227390,"netValue":1.053244884272512},{"stockId":7002617227390,"date":"2026-04-12T16:00:00.000Z","netValue":1.0523155758151106},{"date":"2026-04-09T16:00:00.000Z","stockId":7002617227390,"netValue":1.0527810020357113},{"date":"2026-04-08T16:00:00.000Z","stockId":7002617227390,"netValue":1.0527007048557506},{"stockId":7002617227390,"date":"2026-04-07T16:00:00.000Z","netValue":1.0540471763978234},{"stockId":7002617227390,"date":"2026-04-06T16:00:00.000Z","netValue":1.0506152407045164},{"date":"2026-04-02T16:00:00.000Z","stockId":7002617227390,"netValue":1.0506665351242133},{"stockId":7002617227390,"date":"2026-04-01T16:00:00.000Z","netValue":1.0491726196068851},{"stockId":7002617227390,"date":"2026-03-31T16:00:00.000Z","netValue":1.0512175203820646},{"stockId":7002617227390,"date":"2026-03-30T16:00:00.000Z","netValue":1.0490466723130636},{"stockId":7002617227390,"date":"2026-03-29T16:00:00.000Z","netValue":1.049315376578273},{"stockId":7002617227390,"date":"2026-03-26T16:00:00.000Z","netValue":1.0503550315319443},{"stockId":7002617227390,"date":"2026-03-25T16:00:00.000Z","netValue":1.0497521285130376},{"stockId":7002617227390,"date":"2026-03-24T16:00:00.000Z","netValue":1.0512196042030981},{"date":"2026-03-23T16:00:00.000Z","stockId":7002617227390,"netValue":1.0484267181751903},{"date":"2026-03-22T16:00:00.000Z","stockId":7002617227390,"netValue":1.0468617993917533},{"date":"2026-03-19T16:00:00.000Z","stockId":7002617227390,"netValue":1.0502095787696961},{"stockId":7002617227390,"date":"2026-03-18T16:00:00.000Z","netValue":1.0517169327543938},{"date":"2026-03-17T16:00:00.000Z","stockId":7002617227390,"netValue":1.0543684087012073},{"date":"2026-03-16T16:00:00.000Z","stockId":7002617227390,"netValue":1.0538009295342652},{"stockId":7002617227390,"date":"2026-03-15T16:00:00.000Z","netValue":1.054862090580051},{"stockId":7002617227390,"date":"2026-03-12T16:00:00.000Z","netValue":1.0554097855758928},{"date":"2026-03-11T16:00:00.000Z","stockId":7002617227390,"netValue":1.0565244981628468},{"stockId":7002617227390,"date":"2026-03-10T16:00:00.000Z","netValue":1.0574606195300325},{"date":"2026-03-09T16:00:00.000Z","stockId":7002617227390,"netValue":1.056398824156435},{"stockId":7002617227390,"date":"2026-03-08T16:00:00.000Z","netValue":1.0548729875354},{"date":"2026-03-05T16:00:00.000Z","stockId":7002617227390,"netValue":1.0561031020320812},{"stockId":7002617227390,"date":"2026-03-04T16:00:00.000Z","netValue":1.055370704556798},{"stockId":7002617227390,"date":"2026-03-03T16:00:00.000Z","netValue":1.0547379785927127},{"stockId":7002617227390,"date":"2026-03-02T16:00:00.000Z","netValue":1.056464814556099},{"stockId":7002617227390,"date":"2026-03-01T16:00:00.000Z","netValue":1.0583528275711973},{"date":"2026-02-26T16:00:00.000Z","stockId":7002617227390,"netValue":1.0563920677040983},{"stockId":7002617227390,"date":"2026-02-25T16:00:00.000Z","netValue":1.0560580871752434},{"stockId":7002617227390,"date":"2026-02-24T16:00:00.000Z","netValue":1.0574674307755016},{"date":"2026-02-23T16:00:00.000Z","stockId":7002617227390,"netValue":1.0570729830881218},{"date":"2026-02-11T16:00:00.000Z","stockId":7002617227390,"netValue":1.0566022749740807},{"stockId":7002617227390,"date":"2026-02-10T16:00:00.000Z","netValue":1.0570921638244322},{"stockId":7002617227390,"date":"2026-02-09T16:00:00.000Z","netValue":1.0562363089147015},{"stockId":7002617227390,"date":"2026-02-08T16:00:00.000Z","netValue":1.0559675432428797},{"stockId":7002617227390,"date":"2026-02-05T16:00:00.000Z","netValue":1.0530791742091137},{"stockId":7002617227390,"date":"2026-02-04T16:00:00.000Z","netValue":1.0532017288619548},{"stockId":7002617227390,"date":"2026-02-03T16:00:00.000Z","netValue":1.0546742997191967},{"date":"2026-02-02T16:00:00.000Z","stockId":7002617227390,"netValue":1.052204820237445},{"date":"2026-02-01T16:00:00.000Z","stockId":7002617227390,"netValue":1.0490169725103282},{"stockId":7002617227390,"date":"2026-01-29T16:00:00.000Z","netValue":1.0559223771632429},{"date":"2026-01-28T16:00:00.000Z","stockId":7002617227390,"netValue":1.0598385393928713},{"date":"2026-01-27T16:00:00.000Z","stockId":7002617227390,"netValue":1.0586642227485445},{"stockId":7002617227390,"date":"2026-01-26T16:00:00.000Z","netValue":1.0565831499801712},{"date":"2026-01-25T16:00:00.000Z","stockId":7002617227390,"netValue":1.0567515195031552},{"date":"2026-01-22T16:00:00.000Z","stockId":7002617227390,"netValue":1.056988693201469},{"stockId":7002617227390,"date":"2026-01-21T16:00:00.000Z","netValue":1.0551089158094626},{"stockId":7002617227390,"date":"2026-01-20T16:00:00.000Z","netValue":1.054426586220335},{"stockId":7002617227390,"date":"2026-01-19T16:00:00.000Z","netValue":1.0526280276201503},{"date":"2026-01-18T16:00:00.000Z","stockId":7002617227390,"netValue":1.0530131556959703},{"date":"2026-01-15T16:00:00.000Z","stockId":7002617227390,"netValue":1.052732200590058},{"stockId":7002617227390,"date":"2026-01-14T16:00:00.000Z","netValue":1.0531703269586064},{"date":"2026-01-13T16:00:00.000Z","stockId":7002617227390,"netValue":1.0529401965936889},{"date":"2026-01-12T16:00:00.000Z","stockId":7002617227390,"netValue":1.0527076118419825},{"stockId":7002617227390,"date":"2026-01-11T16:00:00.000Z","netValue":1.0533499774039612},{"stockId":7002617227390,"date":"2026-01-08T16:00:00.000Z","netValue":1.0513600449791474},{"stockId":7002617227390,"date":"2026-01-07T16:00:00.000Z","netValue":1.0500665924014319},{"date":"2026-01-06T16:00:00.000Z","stockId":7002617227390,"netValue":1.0505418176653307},{"date":"2026-01-05T16:00:00.000Z","stockId":7002617227390,"netValue":1.0505474629808822},{"date":"2026-01-04T16:00:00.000Z","stockId":7002617227390,"netValue":1.0490546715842308},{"date":"2025-12-29T16:00:00.000Z","stockId":7002617227390,"netValue":1.0475570837393655},{"date":"2025-12-28T16:00:00.000Z","stockId":7002617227390,"netValue":1.046609200897779},{"date":"2025-12-25T16:00:00.000Z","stockId":7002617227390,"netValue":1.0482232460873602},{"date":"2025-12-24T16:00:00.000Z","stockId":7002617227390,"netValue":1.0481963594804378},{"date":"2025-12-23T16:00:00.000Z","stockId":7002617227390,"netValue":1.0474998647432114},{"date":"2025-12-22T16:00:00.000Z","stockId":7002617227390,"netValue":1.0469437735420053},{"date":"2025-12-21T16:00:00.000Z","stockId":7002617227390,"netValue":1.0468228775016637},{"date":"2025-12-18T16:00:00.000Z","stockId":7002617227390,"netValue":1.0464929798565041},{"date":"2025-12-17T16:00:00.000Z","stockId":7002617227390,"netValue":1.0458158197718141},{"date":"2025-12-16T16:00:00.000Z","stockId":7002617227390,"netValue":1.0452174562621337},{"date":"2025-12-15T16:00:00.000Z","stockId":7002617227390,"netValue":1.0440069776106506},{"date":"2025-12-14T16:00:00.000Z","stockId":7002617227390,"netValue":1.0453844955584985},{"date":"2025-12-11T16:00:00.000Z","stockId":7002617227390,"netValue":1.0456778592441662},{"date":"2025-12-10T16:00:00.000Z","stockId":7002617227390,"netValue":1.0453786504192977},{"date":"2025-12-09T16:00:00.000Z","stockId":7002617227390,"netValue":1.0455072573784423},{"date":"2025-12-08T16:00:00.000Z","stockId":7002617227390,"netValue":1.0461831667990713},{"date":"2025-12-07T16:00:00.000Z","stockId":7002617227390,"netValue":1.0462028737607527},{"date":"2025-12-04T16:00:00.000Z","stockId":7002617227390,"netValue":1.0467551056656799},{"date":"2025-12-03T16:00:00.000Z","stockId":7002617227390,"netValue":1.0462508608363255},{"date":"2025-12-02T16:00:00.000Z","stockId":7002617227390,"netValue":1.0463847843139578},{"date":"2025-12-01T16:00:00.000Z","stockId":7002617227390,"netValue":1.0473133679931106},{"date":"2025-11-30T16:00:00.000Z","stockId":7002617227390,"netValue":1.047900482284669},{"date":"2025-11-27T16:00:00.000Z","stockId":7002617227390,"netValue":1.0466855042761976},{"date":"2025-11-26T16:00:00.000Z","stockId":7002617227390,"netValue":1.046100512613874},{"date":"2025-11-25T16:00:00.000Z","stockId":7002617227390,"netValue":1.0463468711382153},{"date":"2025-11-24T16:00:00.000Z","stockId":7002617227390,"netValue":1.0467245830074137},{"date":"2025-11-23T16:00:00.000Z","stockId":7002617227390,"netValue":1.0457813394289517},{"date":"2025-11-20T16:00:00.000Z","stockId":7002617227390,"netValue":1.0463578827334226},{"date":"2025-11-19T16:00:00.000Z","stockId":7002617227390,"netValue":1.0474773432681521},{"date":"2025-11-18T16:00:00.000Z","stockId":7002617227390,"netValue":1.0476980529021005},{"date":"2025-11-17T16:00:00.000Z","stockId":7002617227390,"netValue":1.047615202050204},{"date":"2025-11-16T16:00:00.000Z","stockId":7002617227390,"netValue":1.0501485104898898},{"date":"2025-11-13T16:00:00.000Z","stockId":7002617227390,"netValue":1.051453865920107},{"date":"2025-11-12T16:00:00.000Z","stockId":7002617227390,"netValue":1.0518059712884873},{"date":"2025-11-11T16:00:00.000Z","stockId":7002617227390,"netValue":1.0516334210437113},{"date":"2025-11-10T16:00:00.000Z","stockId":7002617227390,"netValue":1.0503852619072753},{"date":"2025-11-09T16:00:00.000Z","stockId":7002617227390,"netValue":1.0499316070599745},{"date":"2025-11-06T16:00:00.000Z","stockId":7002617227390,"netValue":1.047499268984374},{"date":"2025-11-05T16:00:00.000Z","stockId":7002617227390,"netValue":1.0478017642910964},{"date":"2025-11-04T16:00:00.000Z","stockId":7002617227390,"netValue":1.046288532237176},{"date":"2025-11-03T16:00:00.000Z","stockId":7002617227390,"netValue":1.0457446606858996},{"date":"2025-11-02T16:00:00.000Z","stockId":7002617227390,"netValue":1.0473909637214436},{"date":"2025-10-30T16:00:00.000Z","stockId":7002617227390,"netValue":1.0466001420121533},{"date":"2025-10-29T16:00:00.000Z","stockId":7002617227390,"netValue":1.0462786380211921},{"date":"2025-10-28T16:00:00.000Z","stockId":7002617227390,"netValue":1.0471627356120503},{"date":"2025-10-27T16:00:00.000Z","stockId":7002617227390,"netValue":1.045598930161714},{"date":"2025-10-26T16:00:00.000Z","stockId":7002617227390,"netValue":1.047322731474103},{"date":"2025-10-23T16:00:00.000Z","stockId":7002617227390,"netValue":1.0460729861243143},{"date":"2025-10-22T16:00:00.000Z","stockId":7002617227390,"netValue":1.0458647421827225},{"date":"2025-10-21T16:00:00.000Z","stockId":7002617227390,"netValue":1.045195513667516},{"date":"2025-10-20T16:00:00.000Z","stockId":7002617227390,"netValue":1.046745472084195},{"date":"2025-10-19T16:00:00.000Z","stockId":7002617227390,"netValue":1.0447393334299864},{"date":"2025-10-16T16:00:00.000Z","stockId":7002617227390,"netValue":1.0460795070157507},{"date":"2025-10-15T16:00:00.000Z","stockId":7002617227390,"netValue":1.0468332682507875},{"date":"2025-10-14T16:00:00.000Z","stockId":7002617227390,"netValue":1.0474673926509916},{"date":"2025-10-13T16:00:00.000Z","stockId":7002617227390,"netValue":1.044135517163845},{"date":"2025-10-12T16:00:00.000Z","stockId":7002617227390,"netValue":1.0444094127099803},{"date":"2025-10-09T16:00:00.000Z","stockId":7002617227390,"netValue":1.0440680091860859},{"date":"2025-10-08T16:00:00.000Z","stockId":7002617227390,"netValue":1.0452050893678724},{"date":"2025-09-28T16:00:00.000Z","stockId":7002617227390,"netValue":1.0369591798656528},{"date":"2025-09-25T16:00:00.000Z","stockId":7002617227390,"netValue":1.0368406420619067},{"date":"2025-09-24T16:00:00.000Z","stockId":7002617227390,"netValue":1.0370639648456894},{"date":"2025-09-23T16:00:00.000Z","stockId":7002617227390,"netValue":1.03758018028516},{"date":"2025-09-22T16:00:00.000Z","stockId":7002617227390,"netValue":1.0354667595058078},{"date":"2025-09-21T16:00:00.000Z","stockId":7002617227390,"netValue":1.0355459984202529},{"date":"2025-09-18T16:00:00.000Z","stockId":7002617227390,"netValue":1.0355040058721052},{"date":"2025-09-17T16:00:00.000Z","stockId":7002617227390,"netValue":1.0333268539388418},{"date":"2025-09-16T16:00:00.000Z","stockId":7002617227390,"netValue":1.0355597423643295},{"date":"2025-09-15T16:00:00.000Z","stockId":7002617227390,"netValue":1.0356591547407104},{"date":"2025-09-14T16:00:00.000Z","stockId":7002617227390,"netValue":1.0351687563234089},{"date":"2025-09-11T16:00:00.000Z","stockId":7002617227390,"netValue":1.0356678526125966},{"date":"2025-09-10T16:00:00.000Z","stockId":7002617227390,"netValue":1.0353577176121533},{"date":"2025-09-09T16:00:00.000Z","stockId":7002617227390,"netValue":1.0338816026539692},{"date":"2025-09-08T16:00:00.000Z","stockId":7002617227390,"netValue":1.0340333741384224},{"date":"2025-09-07T16:00:00.000Z","stockId":7002617227390,"netValue":1.0342161577941906},{"date":"2025-09-04T16:00:00.000Z","stockId":7002617227390,"netValue":1.033166623419907},{"date":"2025-09-03T16:00:00.000Z","stockId":7002617227390,"netValue":1.0302785504691974},{"date":"2025-09-02T16:00:00.000Z","stockId":7002617227390,"netValue":1.0323853672329242},{"date":"2025-09-01T16:00:00.000Z","stockId":7002617227390,"netValue":1.0330543505817285},{"date":"2025-08-31T16:00:00.000Z","stockId":7002617227390,"netValue":1.0342368739661678},{"date":"2025-08-28T16:00:00.000Z","stockId":7002617227390,"netValue":1.033961894713192},{"date":"2025-08-27T16:00:00.000Z","stockId":7002617227390,"netValue":1.0316867274995793},{"date":"2025-08-26T16:00:00.000Z","stockId":7002617227390,"netValue":1.033957861807008},{"date":"2025-08-25T16:00:00.000Z","stockId":7002617227390,"netValue":1.0318547173230639},{"date":"2025-08-24T16:00:00.000Z","stockId":7002617227390,"netValue":1.0339392651046255},{"date":"2025-08-21T16:00:00.000Z","stockId":7002617227390,"netValue":1.0317729214164963},{"date":"2025-08-20T16:00:00.000Z","stockId":7002617227390,"netValue":1.030087045148996},{"date":"2025-08-19T16:00:00.000Z","stockId":7002617227390,"netValue":1.0306016838247405},{"date":"2025-08-18T16:00:00.000Z","stockId":7002617227390,"netValue":1.0298369626971424},{"date":"2025-08-17T16:00:00.000Z","stockId":7002617227390,"netValue":1.0301439065213203},{"date":"2025-08-14T16:00:00.000Z","stockId":7002617227390,"netValue":1.030212874523809},{"date":"2025-08-13T16:00:00.000Z","stockId":7002617227390,"netValue":1.029434391558585},{"date":"2025-08-12T16:00:00.000Z","stockId":7002617227390,"netValue":1.030132885075504},{"date":"2025-08-11T16:00:00.000Z","stockId":7002617227390,"netValue":1.0293064654610045},{"date":"2025-08-10T16:00:00.000Z","stockId":7002617227390,"netValue":1.0293705688714974},{"date":"2025-08-07T16:00:00.000Z","stockId":7002617227390,"netValue":1.0293773522587406},{"date":"2025-08-06T16:00:00.000Z","stockId":7002617227390,"netValue":1.029008516291247},{"date":"2025-08-05T16:00:00.000Z","stockId":7002617227390,"netValue":1.0286573027131871},{"date":"2025-08-04T16:00:00.000Z","stockId":7002617227390,"netValue":1.0279274298080885},{"date":"2025-08-03T16:00:00.000Z","stockId":7002617227390,"netValue":1.0265809397345453},{"date":"2025-07-31T16:00:00.000Z","stockId":7002617227390,"netValue":1.0266296950039429},{"date":"2025-07-30T16:00:00.000Z","stockId":7002617227390,"netValue":1.0245888175900535},{"date":"2025-07-29T16:00:00.000Z","stockId":7002617227390,"netValue":1.0265060905394823},{"date":"2025-07-28T16:00:00.000Z","stockId":7002617227390,"netValue":1.0266576751628773},{"date":"2025-07-27T16:00:00.000Z","stockId":7002617227390,"netValue":1.0270841685300045},{"date":"2025-07-24T16:00:00.000Z","stockId":7002617227390,"netValue":1.0266563947907144},{"date":"2025-07-23T16:00:00.000Z","stockId":7002617227390,"netValue":1.0261884489532176},{"date":"2025-07-22T16:00:00.000Z","stockId":7002617227390,"netValue":1.0259199611793102},{"date":"2025-07-21T16:00:00.000Z","stockId":7002617227390,"netValue":1.024581903041902},{"date":"2025-07-20T16:00:00.000Z","stockId":7002617227390,"netValue":1.0257020925579217},{"date":"2025-07-17T16:00:00.000Z","stockId":7002617227390,"netValue":1.0244571334737782},{"date":"2025-07-16T16:00:00.000Z","stockId":7002617227390,"netValue":1.0232265417234974},{"date":"2025-07-15T16:00:00.000Z","stockId":7002617227390,"netValue":1.0220184593747035},{"date":"2025-07-14T16:00:00.000Z","stockId":7002617227390,"netValue":1.0224573799700356},{"date":"2025-07-13T16:00:00.000Z","stockId":7002617227390,"netValue":1.0220275329285327},{"date":"2025-07-10T16:00:00.000Z","stockId":7002617227390,"netValue":1.0231129445560154},{"date":"2025-07-09T16:00:00.000Z","stockId":7002617227390,"netValue":1.0242398433244635},{"date":"2025-07-08T16:00:00.000Z","stockId":7002617227390,"netValue":1.0231439036051428},{"date":"2025-07-07T16:00:00.000Z","stockId":7002617227390,"netValue":1.0238899204554273},{"date":"2025-07-06T16:00:00.000Z","stockId":7002617227390,"netValue":1.0226851905316987},{"date":"2025-07-03T16:00:00.000Z","stockId":7002617227390,"netValue":1.0230289936378867},{"date":"2025-07-02T16:00:00.000Z","stockId":7002617227390,"netValue":1.0229667364678385},{"date":"2025-07-01T16:00:00.000Z","stockId":7002617227390,"netValue":1.0219663864287938},{"date":"2025-06-30T16:00:00.000Z","stockId":7002617227390,"netValue":1.0214975518557792},{"date":"2025-06-29T16:00:00.000Z","stockId":7002617227390,"netValue":1.0210342277877997},{"date":"2025-06-26T16:00:00.000Z","stockId":7002617227390,"netValue":1.01991218550645},{"date":"2025-06-25T16:00:00.000Z","stockId":7002617227390,"netValue":1.0195766028306656},{"date":"2025-06-24T16:00:00.000Z","stockId":7002617227390,"netValue":1.019877832512648},{"date":"2025-06-23T16:00:00.000Z","stockId":7002617227390,"netValue":1.0185643154471706},{"date":"2025-06-22T16:00:00.000Z","stockId":7002617227390,"netValue":1.0168917359688494},{"date":"2025-06-19T16:00:00.000Z","stockId":7002617227390,"netValue":1.0161994505797367},{"date":"2025-06-18T16:00:00.000Z","stockId":7002617227390,"netValue":1.0161538254997209},{"date":"2025-06-17T16:00:00.000Z","stockId":7002617227390,"netValue":1.0182592045951337},{"date":"2025-06-16T16:00:00.000Z","stockId":7002617227390,"netValue":1.0181528905294595},{"date":"2025-06-15T16:00:00.000Z","stockId":7002617227390,"netValue":1.018291302483978},{"date":"2025-06-12T16:00:00.000Z","stockId":7002617227390,"netValue":1.0179679321017852},{"date":"2025-06-11T16:00:00.000Z","stockId":7002617227390,"netValue":1.0184303556005},{"date":"2025-06-10T16:00:00.000Z","stockId":7002617227390,"netValue":1.0179855365544856},{"date":"2025-06-09T16:00:00.000Z","stockId":7002617227390,"netValue":1.0168211436158552},{"date":"2025-06-08T16:00:00.000Z","stockId":7002617227390,"netValue":1.0168291728671235},{"date":"2025-06-05T16:00:00.000Z","stockId":7002617227390,"netValue":1.015773680845954},{"date":"2025-06-04T16:00:00.000Z","stockId":7002617227390,"netValue":1.0149442428932942},{"date":"2025-06-03T16:00:00.000Z","stockId":7002617227390,"netValue":1.0146157936109066},{"date":"2025-06-02T16:00:00.000Z","stockId":7002617227390,"netValue":1.0138673308981896},{"date":"2025-05-29T16:00:00.000Z","stockId":7002617227390,"netValue":1.0118942359925043},{"date":"2025-05-28T16:00:00.000Z","stockId":7002617227390,"netValue":1.011795510798326},{"date":"2025-05-27T16:00:00.000Z","stockId":7002617227390,"netValue":1.0119244616873404},{"date":"2025-05-26T16:00:00.000Z","stockId":7002617227390,"netValue":1.0118605171169297},{"date":"2025-05-25T16:00:00.000Z","stockId":7002617227390,"netValue":1.0126357872729095},{"date":"2025-05-22T16:00:00.000Z","stockId":7002617227390,"netValue":1.012417633403539},{"date":"2025-05-21T16:00:00.000Z","stockId":7002617227390,"netValue":1.013043542796361},{"date":"2025-05-20T16:00:00.000Z","stockId":7002617227390,"netValue":1.0137085508403738},{"date":"2025-05-19T16:00:00.000Z","stockId":7002617227390,"netValue":1.0121145112189052},{"date":"2025-05-18T16:00:00.000Z","stockId":7002617227390,"netValue":1.0105081392265478},{"date":"2025-05-15T16:00:00.000Z","stockId":7002617227390,"netValue":1.0102132342069905},{"date":"2025-05-14T16:00:00.000Z","stockId":7002617227390,"netValue":1.0102235115920524},{"date":"2025-05-13T16:00:00.000Z","stockId":7002617227390,"netValue":1.0118497336293095},{"date":"2025-05-12T16:00:00.000Z","stockId":7002617227390,"netValue":1.0111491947198548},{"date":"2025-05-11T16:00:00.000Z","stockId":7002617227390,"netValue":1.011209152179182},{"date":"2025-05-08T16:00:00.000Z","stockId":7002617227390,"netValue":1.0107705526088107},{"date":"2025-05-07T16:00:00.000Z","stockId":7002617227390,"netValue":1.0109090531934135},{"date":"2025-05-06T16:00:00.000Z","stockId":7002617227390,"netValue":1.0109665551469822},{"date":"2025-05-05T16:00:00.000Z","stockId":7002617227390,"netValue":1.0103196023699446},{"date":"2025-04-28T16:00:00.000Z","stockId":7002617227390,"netValue":1.0084762621602605},{"date":"2025-04-27T16:00:00.000Z","stockId":7002617227390,"netValue":1.0078825031016896},{"date":"2025-04-24T16:00:00.000Z","stockId":7002617227390,"netValue":1.0083364961949457},{"date":"2025-04-23T16:00:00.000Z","stockId":7002617227390,"netValue":1.0074310962436859},{"date":"2025-04-22T16:00:00.000Z","stockId":7002617227390,"netValue":1.0083141533858895},{"date":"2025-04-21T16:00:00.000Z","stockId":7002617227390,"netValue":1.0076372116293342},{"date":"2025-04-20T16:00:00.000Z","stockId":7002617227390,"netValue":1.0084580707476898},{"date":"2025-04-17T16:00:00.000Z","stockId":7002617227390,"netValue":1.007596329497088},{"date":"2025-04-16T16:00:00.000Z","stockId":7002617227390,"netValue":1.0075345339662032},{"date":"2025-04-15T16:00:00.000Z","stockId":7002617227390,"netValue":1.0071492555132857},{"date":"2025-04-14T16:00:00.000Z","stockId":7002617227390,"netValue":1.0065274036764127},{"date":"2025-04-13T16:00:00.000Z","stockId":7002617227390,"netValue":1.006311282717079},{"date":"2025-04-10T16:00:00.000Z","stockId":7002617227390,"netValue":1.0047903246514007},{"date":"2025-04-09T16:00:00.000Z","stockId":7002617227390,"netValue":1.0039650197103795},{"date":"2025-04-08T16:00:00.000Z","stockId":7002617227390,"netValue":1.0022689551839998},{"date":"2025-04-07T16:00:00.000Z","stockId":7002617227390,"netValue":1.0014233630206588},{"date":"2025-04-06T16:00:00.000Z","stockId":7002617227390,"netValue":1.0002485152409073},{"date":"2025-04-02T16:00:00.000Z","stockId":7002617227390,"netValue":1.0100220442999797},{"date":"2025-04-01T16:00:00.000Z","stockId":7002617227390,"netValue":1.009600847250205},{"date":"2025-03-31T16:00:00.000Z","stockId":7002617227390,"netValue":1.0097288523051031},{"date":"2025-03-30T16:00:00.000Z","stockId":7002617227390,"netValue":1.0094731311198213},{"date":"2025-03-27T16:00:00.000Z","stockId":7002617227390,"netValue":1.0100497729908073},{"date":"2025-03-26T16:00:00.000Z","stockId":7002617227390,"netValue":1.0099208084580373},{"date":"2025-03-25T16:00:00.000Z","stockId":7002617227390,"netValue":1.010269853839597},{"date":"2025-03-24T16:00:00.000Z","stockId":7002617227390,"netValue":1.0097907935894095},{"date":"2025-03-23T16:00:00.000Z","stockId":7002617227390,"netValue":1.0095388921340185},{"date":"2025-03-20T16:00:00.000Z","stockId":7002617227390,"netValue":1.0089876363858798},{"date":"2025-03-19T16:00:00.000Z","stockId":7002617227390,"netValue":1.0101118603459833},{"date":"2025-03-18T16:00:00.000Z","stockId":7002617227390,"netValue":1.0102830387939878},{"date":"2025-03-17T16:00:00.000Z","stockId":7002617227390,"netValue":1.009598716930788},{"date":"2025-03-16T16:00:00.000Z","stockId":7002617227390,"netValue":1.0081316357552264},{"date":"2025-03-13T16:00:00.000Z","stockId":7002617227390,"netValue":1.0082227669746668},{"date":"2025-03-12T16:00:00.000Z","stockId":7002617227390,"netValue":1.0062129074736863},{"date":"2025-03-11T16:00:00.000Z","stockId":7002617227390,"netValue":1.00593481861812},{"date":"2025-03-10T16:00:00.000Z","stockId":7002617227390,"netValue":1.0057380256037263},{"date":"2025-03-09T16:00:00.000Z","stockId":7002617227390,"netValue":1.006808458936513},{"date":"2025-03-06T16:00:00.000Z","stockId":7002617227390,"netValue":1.006793376442572},{"date":"2025-03-05T16:00:00.000Z","stockId":7002617227390,"netValue":1.0056464398188236},{"date":"2025-03-04T16:00:00.000Z","stockId":7002617227390,"netValue":1.0063858109481845},{"date":"2025-03-03T16:00:00.000Z","stockId":7002617227390,"netValue":1.0055588895772252},{"date":"2025-03-02T16:00:00.000Z","stockId":7002617227390,"netValue":1.0048753455631696},{"date":"2025-02-27T16:00:00.000Z","stockId":7002617227390,"netValue":1.0045110522248388},{"date":"2025-02-26T16:00:00.000Z","stockId":7002617227390,"netValue":1.0072489531298316},{"date":"2025-02-25T16:00:00.000Z","stockId":7002617227390,"netValue":1.0074603108885818},{"date":"2025-02-24T16:00:00.000Z","stockId":7002617227390,"netValue":1.0063834792464843},{"date":"2025-02-23T16:00:00.000Z","stockId":7002617227390,"netValue":1.0074696349885985},{"date":"2025-02-20T16:00:00.000Z","stockId":7002617227390,"netValue":1.0084939378808369},{"date":"2025-02-19T16:00:00.000Z","stockId":7002617227390,"netValue":1.0075181523363086},{"date":"2025-02-18T16:00:00.000Z","stockId":7002617227390,"netValue":1.0075264898030647},{"date":"2025-02-17T16:00:00.000Z","stockId":7002617227390,"netValue":1.0064628132634024},{"date":"2025-02-16T16:00:00.000Z","stockId":7002617227390,"netValue":1.0075770305500809},{"date":"2025-02-13T16:00:00.000Z","stockId":7002617227390,"netValue":1.0084494217735116},{"date":"2025-02-12T16:00:00.000Z","stockId":7002617227390,"netValue":1.0079635578279538},{"date":"2025-02-11T16:00:00.000Z","stockId":7002617227390,"netValue":1.0084528036474913},{"date":"2025-02-10T16:00:00.000Z","stockId":7002617227390,"netValue":1.007962354750616},{"date":"2025-02-09T16:00:00.000Z","stockId":7002617227390,"netValue":1.0080241334636524},{"date":"2025-02-06T16:00:00.000Z","stockId":7002617227390,"netValue":1.0076167053254297},{"date":"2025-02-05T16:00:00.000Z","stockId":7002617227390,"netValue":1.007387665028348},{"date":"2025-02-04T16:00:00.000Z","stockId":7002617227390,"netValue":1.0071759178586068},{"date":"2025-01-26T16:00:00.000Z","stockId":7002617227390,"netValue":1.0066955177577135},{"date":"2025-01-23T16:00:00.000Z","stockId":7002617227390,"netValue":1.0061398142048665},{"date":"2025-01-22T16:00:00.000Z","stockId":7002617227390,"netValue":1.0061587522869724},{"date":"2025-01-21T16:00:00.000Z","stockId":7002617227390,"netValue":1.006307474980495},{"date":"2025-01-20T16:00:00.000Z","stockId":7002617227390,"netValue":1.0061385973911672},{"date":"2025-01-19T16:00:00.000Z","stockId":7002617227390,"netValue":1.0061238188862773},{"date":"2025-01-16T16:00:00.000Z","stockId":7002617227390,"netValue":1.0061825734841514},{"date":"2025-01-15T16:00:00.000Z","stockId":7002617227390,"netValue":1.006346420150525},{"date":"2025-01-14T16:00:00.000Z","stockId":7002617227390,"netValue":1.0065393298907654},{"date":"2025-01-13T16:00:00.000Z","stockId":7002617227390,"netValue":1.0065086604802216},{"date":"2025-01-12T16:00:00.000Z","stockId":7002617227390,"netValue":1.0066451201303308},{"date":"2025-01-09T16:00:00.000Z","stockId":7002617227390,"netValue":1.0068853034802352},{"date":"2025-01-08T16:00:00.000Z","stockId":7002617227390,"netValue":1.006767157593652},{"date":"2025-01-07T16:00:00.000Z","stockId":7002617227390,"netValue":1.006971130964608},{"date":"2025-01-06T16:00:00.000Z","stockId":7002617227390,"netValue":1.0069465629441765},{"date":"2025-01-05T16:00:00.000Z","stockId":7002617227390,"netValue":1.0069577578334425},{"date":"2025-01-02T16:00:00.000Z","stockId":7002617227390,"netValue":1.0068334501192784},{"date":"2025-01-01T16:00:00.000Z","stockId":7002617227390,"netValue":1.0065822949620236},{"date":"2024-12-30T16:00:00.000Z","stockId":7002617227390,"netValue":1.0063360279115936},{"date":"2024-12-29T16:00:00.000Z","stockId":7002617227390,"netValue":1.0061319566419027},{"date":"2024-12-26T16:00:00.000Z","stockId":7002617227390,"netValue":1.0060110323618225},{"date":"2024-12-25T16:00:00.000Z","stockId":7002617227390,"netValue":1.0058479715740407},{"date":"2024-12-24T16:00:00.000Z","stockId":7002617227390,"netValue":1.0057373830311562},{"date":"2024-12-23T16:00:00.000Z","stockId":7002617227390,"netValue":1.00598811936263},{"date":"2024-12-22T16:00:00.000Z","stockId":7002617227390,"netValue":1.0054272858105413},{"date":"2024-12-18T16:00:00.000Z","stockId":7002617227390,"netValue":1.005554035133623},{"date":"2024-12-17T16:00:00.000Z","stockId":7002617227390,"netValue":1.005812351338569},{"date":"2024-12-16T16:00:00.000Z","stockId":7002617227390,"netValue":1.0056451503062032},{"date":"2024-12-15T16:00:00.000Z","stockId":7002617227390,"netValue":1.0061275692479092},{"date":"2024-12-12T16:00:00.000Z","stockId":7002617227390,"netValue":1.0057832673656084},{"date":"2024-12-11T16:00:00.000Z","stockId":7002617227390,"netValue":1.0055632850357978},{"date":"2024-12-10T16:00:00.000Z","stockId":7002617227390,"netValue":1.0054324421296559},{"date":"2024-12-09T16:00:00.000Z","stockId":7002617227390,"netValue":1.0053416306148224},{"date":"2024-12-08T16:00:00.000Z","stockId":7002617227390,"netValue":1.0049253111746994},{"date":"2024-12-05T16:00:00.000Z","stockId":7002617227390,"netValue":1.004729534958133},{"date":"2024-12-04T16:00:00.000Z","stockId":7002617227390,"netValue":1.0047270084071347},{"date":"2024-12-03T16:00:00.000Z","stockId":7002617227390,"netValue":1.0045483138020057},{"date":"2024-12-02T16:00:00.000Z","stockId":7002617227390,"netValue":1.004367934829545},{"date":"2024-12-01T16:00:00.000Z","stockId":7002617227390,"netValue":1.0041875558570834},{"date":"2024-11-27T16:00:00.000Z","stockId":7002617227390,"netValue":1.0033747841799405},{"date":"2024-11-26T16:00:00.000Z","stockId":7002617227390,"netValue":1.0032860685151261},{"date":"2024-11-25T16:00:00.000Z","stockId":7002617227390,"netValue":1.0031922997483134},{"date":"2024-11-24T16:00:00.000Z","stockId":7002617227390,"netValue":1.0031048473589987},{"date":"2024-11-21T16:00:00.000Z","stockId":7002617227390,"netValue":1.0029215071722197},{"date":"2024-11-20T16:00:00.000Z","stockId":7002617227390,"netValue":1.0028378446094035},{"date":"2024-11-19T16:00:00.000Z","stockId":7002617227390,"netValue":1.0028353180584044},{"date":"2024-11-18T16:00:00.000Z","stockId":7002617227390,"netValue":1.002744496934424},{"date":"2024-11-17T16:00:00.000Z","stockId":7002617227390,"netValue":1.00273733837326},{"date":"2024-11-14T16:00:00.000Z","stockId":7002617227390,"netValue":1.0026448328819468},{"date":"2024-11-13T16:00:00.000Z","stockId":7002617227390,"netValue":1.0024690859196512},{"date":"2024-11-12T16:00:00.000Z","stockId":7002617227390,"netValue":1.002470335623665},{"date":"2024-11-11T16:00:00.000Z","stockId":7002617227390,"netValue":1.0023871077241677},{"date":"2024-11-10T16:00:00.000Z","stockId":7002617227390,"netValue":1.0022117818537044},{"date":"2024-11-07T16:00:00.000Z","stockId":7002617227390,"netValue":1.002032666156743},{"date":"2024-11-06T16:00:00.000Z","stockId":7002617227390,"netValue":1.0019367783592794},{"date":"2024-11-05T16:00:00.000Z","stockId":7002617227390,"netValue":1.0017563993868184},{"date":"2024-11-04T16:00:00.000Z","stockId":7002617227390,"netValue":1.0016752769464863},{"date":"2024-11-03T16:00:00.000Z","stockId":7002617227390,"netValue":1.0015760204143571},{"date":"2024-10-31T16:00:00.000Z","stockId":7002617227390,"netValue":1.0014851992903768},{"date":"2024-10-30T16:00:00.000Z","stockId":7002617227390,"netValue":1.001217367928601},{"date":"2024-10-29T16:00:00.000Z","stockId":7002617227390,"netValue":1.001217789020434},{"date":"2024-10-28T16:00:00.000Z","stockId":7002617227390,"netValue":1.0012114590714514},{"date":"2024-10-27T16:00:00.000Z","stockId":7002617227390,"netValue":1.0011290733556197},{"date":"2024-10-24T16:00:00.000Z","stockId":7002617227390,"netValue":1.0010399365989722},{"date":"2024-10-23T16:00:00.000Z","stockId":7002617227390,"netValue":1.001122743406637},{"date":"2024-10-22T16:00:00.000Z","stockId":7002617227390,"netValue":1.0010437264254708},{"date":"2024-10-21T16:00:00.000Z","stockId":7002617227390,"netValue":1.0013052278382641},{"date":"2024-10-20T16:00:00.000Z","stockId":7002617227390,"netValue":1.0013064911137637},{"date":"2024-10-17T16:00:00.000Z","stockId":7002617227390,"netValue":1.0012123012551177},{"date":"2024-10-16T16:00:00.000Z","stockId":7002617227390,"netValue":1.0011139766525625},{"date":"2024-10-15T16:00:00.000Z","stockId":7002617227390,"netValue":1.0009360480566782},{"date":"2024-10-14T16:00:00.000Z","stockId":7002617227390,"netValue":1.0007536397720558},{"date":"2024-10-13T16:00:00.000Z","stockId":7002617227390,"netValue":1.000483613232624},{"date":"2024-10-10T16:00:00.000Z","stockId":7002617227390,"netValue":0.9996819534966098},{"date":"2024-10-09T16:00:00.000Z","stockId":7002617227390,"netValue":0.9993210393746066},{"date":"2024-10-08T16:00:00.000Z","stockId":7002617227390,"netValue":0.9990510643205044},{"date":"2024-10-07T16:00:00.000Z","stockId":7002617227390,"netValue":0.9997749016354569},{"date":"2024-09-26T16:00:00.000Z","stockId":7002617227390,"netValue":1.0006620273071674},{"date":"2024-09-25T16:00:00.000Z","stockId":7002617227390,"netValue":1.0009352786809804},{"date":"2024-09-24T16:00:00.000Z","stockId":7002617227390,"netValue":1.0010204615476335},{"date":"2024-09-23T16:00:00.000Z","stockId":7002617227390,"netValue":1.0008404479892268},{"date":"2024-09-22T16:00:00.000Z","stockId":7002617227390,"netValue":1.0008390542224228},{"date":"2024-09-19T16:00:00.000Z","stockId":7002617227390,"netValue":1.0007493461075345},{"date":"2024-09-18T16:00:00.000Z","stockId":7002617227390,"netValue":1.0007483505598174},{"date":"2024-09-17T16:00:00.000Z","stockId":7002617227390,"netValue":1.0007483505598174},{"date":"2024-09-11T16:00:00.000Z","stockId":7002617227390,"netValue":1.0004786288865224},{"date":"2024-09-10T16:00:00.000Z","stockId":7002617227390,"netValue":1.0003895181002647},{"date":"2024-09-09T16:00:00.000Z","stockId":7002617227390,"netValue":1.0003893189907211},{"date":"2024-09-08T16:00:00.000Z","stockId":7002617227390,"netValue":1.0003871830570072},{"date":"2024-09-05T16:00:00.000Z","stockId":7002617227390,"netValue":1.0002984704898361},{"date":"2024-09-04T16:00:00.000Z","stockId":7002617227390,"netValue":1.0002118938563793},{"date":"2024-09-03T16:00:00.000Z","stockId":7002617227390,"netValue":1.0002089614844913},{"date":"2024-09-02T16:00:00.000Z","stockId":7002617227390,"netValue":1.0001198506982336},{"date":"2024-09-01T16:00:00.000Z","stockId":7002617227390,"netValue":1.0000303416928886},{"date":"2024-08-29T16:00:00.000Z","stockId":7002617227390,"netValue":0.9998513236821993},{"date":"2024-08-28T16:00:00.000Z","stockId":7002617227390,"netValue":0.9996729030001399},{"date":"2024-08-27T16:00:00.000Z","stockId":7002617227390,"netValue":0.9996715635045996},{"date":"2024-08-26T16:00:00.000Z","stockId":7002617227390,"netValue":0.9996738985478569},{"date":"2024-08-25T16:00:00.000Z","stockId":7002617227390,"netValue":0.9999430228925217},{"date":"2024-08-22T16:00:00.000Z","stockId":7002617227390,"netValue":1.0000321336787794},{"date":"2024-08-21T16:00:00.000Z","stockId":7002617227390,"netValue":1.0001216426841242},{"date":"2024-08-20T16:00:00.000Z","stockId":7002617227390,"netValue":1.0002088166462115},{"date":"2024-08-19T16:00:00.000Z","stockId":7002617227390,"netValue":1.000300859804357},{"date":"2024-08-18T16:00:00.000Z","stockId":7002617227390,"netValue":1.000302651790248},{"date":"2024-08-15T16:00:00.000Z","stockId":7002617227390,"netValue":1.000212147237186},{"date":"2024-08-14T16:00:00.000Z","stockId":7002617227390,"netValue":1.000210807741646},{"date":"2024-08-13T16:00:00.000Z","stockId":7002617227390,"netValue":1.0002114050702762},{"date":"2024-08-12T16:00:00.000Z","stockId":7002617227390,"netValue":0.9999458104261295},{"date":"2024-08-11T16:00:00.000Z","stockId":7002617227390,"netValue":0.9999452130974992},{"date":"2024-08-08T16:00:00.000Z","stockId":7002617227390,"netValue":1.0003914186286829},{"date":"2024-08-07T16:00:00.000Z","stockId":7002617227390,"netValue":1.0005731699017169},{"date":"2024-08-06T16:00:00.000Z","stockId":7002617227390,"netValue":1.0006615385210647},{"date":"2024-08-05T16:00:00.000Z","stockId":7002617227390,"netValue":1.0005737672303472},{"date":"2024-08-04T16:00:00.000Z","stockId":7002617227390,"netValue":1.0006613394115214},{"date":"2024-08-01T16:00:00.000Z","stockId":7002617227390,"netValue":1.0003979349723524},{"date":"2024-07-31T16:00:00.000Z","stockId":7002617227390,"netValue":1.000306489142837},{"date":"2024-07-30T16:00:00.000Z","stockId":7002617227390,"netValue":1.0001274711321475},{"date":"2024-07-29T16:00:00.000Z","stockId":7002617227390,"netValue":0.9999468602451104},{"date":"2024-07-28T16:00:00.000Z","stockId":7002617227390,"netValue":0.9998577494588525}]}