window.pageData = {"manager":{"_id":7000808221660,"name":"黄晖","gender":"m","educationCode":"001001","resume":"黄晖先生：中国国籍，博士研究生，曾任美国高盛集团信用研究部策略分析师，2020年2月加入嘉实基金管理有限公司，现任职于固收投研体系。2022年10月27日起担任嘉实润和量化6个月定期开放混合型证券投资基金基金经理。","tickerId":808221660,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20886869","exchange":"fm","cnInfoCode":"db20886869","followedNum":0,"currency":"CNY","workingDate":"2022-10-26T16:00:00.000Z","fundCompanyId":4000050080000,"fundManagerSecondLevel":"hybrid","delistedDate":"2023-09-22T16:00:00.000Z","fundCompany":{"_id":4000050080000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000808221660,"type":"fmp","fm_p_r_d":"2023-09-25T16:00:00.000Z","fm_p_r_fys":0.020760929211633083,"fm_p_r_m1":-0.00294800786135474,"fm_p_r_m3":0.0008967805577975163,"fm_p_r_m6":0.002875370653248055,"fm_cagr_p_r_fs":0.0077652370203156185},"fmi":{"stockId":7000808221660,"type":"fmi","fm_my":0.9,"fm_d":{"3000000005166":"本基金基金经理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":1,"fm_as":54293620.9096,"fm_b_as":0,"fm_e_as":0,"fm_h_as":54293620.9096,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":54293620.9096,"fm_q_as":0,"fm_r_f_cagr":0.0079,"fm_r_fd":3000000005166,"fm_r_ftp":0.0079}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2023-09-25T16:00:00.000Z","value":-0.0078,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-24T16:00:00.000Z","value":-0.0076,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-21T16:00:00.000Z","value":-0.0068,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-20T16:00:00.000Z","value":-0.0093,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-19T16:00:00.000Z","value":-0.0088,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-09-18T16:00:00.000Z","value":-0.0084,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-17T16:00:00.000Z","value":-0.0076,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-14T16:00:00.000Z","value":-0.0082,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-13T16:00:00.000Z","value":-0.0084,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-12T16:00:00.000Z","value":-0.0076,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-11T16:00:00.000Z","value":-0.0062,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-10T16:00:00.000Z","value":-0.0058,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-07T16:00:00.000Z","value":-0.0065,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-06T16:00:00.000Z","value":-0.0051,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-05T16:00:00.000Z","value":-0.0011,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-30T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-28T16:00:00.000Z","value":-0.001,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-27T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-24T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-08-23T16:00:00.000Z","value":-0.002,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-22T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-21T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-14T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-10T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-09T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-23T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-20T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-19T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-16T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":0},{"date":"2023-06-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-25T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-20T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-12T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-11T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-08T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-07T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-06T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-05T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-05-11T16:00:00.000Z","value":-0.002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-05-08T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-05-07T16:00:00.000Z","value":null}],"netValueList":[{"date":"2023-09-25T16:00:00.000Z","stockId":7000808221660,"netValue":1.0077652370203156},{"date":"2023-09-24T16:00:00.000Z","stockId":7000808221660,"netValue":1.0079458239277648},{"date":"2023-09-21T16:00:00.000Z","stockId":7000808221660,"netValue":1.0087584650112862},{"date":"2023-09-20T16:00:00.000Z","stockId":7000808221660,"netValue":1.0062302483069974},{"date":"2023-09-19T16:00:00.000Z","stockId":7000808221660,"netValue":1.006772009029345},{"date":"2023-09-18T16:00:00.000Z","stockId":7000808221660,"netValue":1.007223476297968},{"date":"2023-09-17T16:00:00.000Z","stockId":7000808221660,"netValue":1.0080361173814893},{"date":"2023-09-14T16:00:00.000Z","stockId":7000808221660,"netValue":1.007404063205417},{"date":"2023-09-13T16:00:00.000Z","stockId":7000808221660,"netValue":1.0071331828442434},{"date":"2023-09-12T16:00:00.000Z","stockId":7000808221660,"netValue":1.0080361173814893},{"date":"2023-09-11T16:00:00.000Z","stockId":7000808221660,"netValue":1.0093905191873582},{"date":"2023-09-10T16:00:00.000Z","stockId":7000808221660,"netValue":1.0098419864559816},{"date":"2023-09-07T16:00:00.000Z","stockId":7000808221660,"netValue":1.0091196388261845},{"date":"2023-09-06T16:00:00.000Z","stockId":7000808221660,"netValue":1.0105643340857782},{"date":"2023-09-05T16:00:00.000Z","stockId":7000808221660,"netValue":1.0146275395033855},{"date":"2023-09-04T16:00:00.000Z","stockId":7000808221660,"netValue":1.0150790067720088},{"date":"2023-09-03T16:00:00.000Z","stockId":7000808221660,"netValue":1.015711060948081},{"date":"2023-08-31T16:00:00.000Z","stockId":7000808221660,"netValue":1.0132731376975168},{"date":"2023-08-30T16:00:00.000Z","stockId":7000808221660,"netValue":1.01255079006772},{"date":"2023-08-29T16:00:00.000Z","stockId":7000808221660,"netValue":1.0130925507900677},{"date":"2023-08-28T16:00:00.000Z","stockId":7000808221660,"netValue":1.0129119638826183},{"date":"2023-08-27T16:00:00.000Z","stockId":7000808221660,"netValue":1.0106546275395032},{"date":"2023-08-24T16:00:00.000Z","stockId":7000808221660,"netValue":1.0107449209932278},{"date":"2023-08-23T16:00:00.000Z","stockId":7000808221660,"netValue":1.0118284424379231},{"date":"2023-08-22T16:00:00.000Z","stockId":7000808221660,"netValue":1.0117381489841986},{"date":"2023-08-21T16:00:00.000Z","stockId":7000808221660,"netValue":1.0126410835214446},{"date":"2023-08-20T16:00:00.000Z","stockId":7000808221660,"netValue":1.0133634311512416},{"date":"2023-08-17T16:00:00.000Z","stockId":7000808221660,"netValue":1.0136343115124153},{"date":"2023-08-16T16:00:00.000Z","stockId":7000808221660,"netValue":1.013905191873589},{"date":"2023-08-15T16:00:00.000Z","stockId":7000808221660,"netValue":1.0130925507900677},{"date":"2023-08-14T16:00:00.000Z","stockId":7000808221660,"netValue":1.0129119638826183},{"date":"2023-08-13T16:00:00.000Z","stockId":7000808221660,"netValue":1.0131828442437922},{"date":"2023-08-10T16:00:00.000Z","stockId":7000808221660,"netValue":1.0126410835214446},{"date":"2023-08-09T16:00:00.000Z","stockId":7000808221660,"netValue":1.0127313769751691},{"date":"2023-08-08T16:00:00.000Z","stockId":7000808221660,"netValue":1.0126410835214446},{"date":"2023-08-07T16:00:00.000Z","stockId":7000808221660,"netValue":1.0127313769751691},{"date":"2023-08-06T16:00:00.000Z","stockId":7000808221660,"netValue":1.0129119638826183},{"date":"2023-08-03T16:00:00.000Z","stockId":7000808221660,"netValue":1.0138148984198645},{"date":"2023-08-02T16:00:00.000Z","stockId":7000808221660,"netValue":1.0138148984198645},{"date":"2023-08-01T16:00:00.000Z","stockId":7000808221660,"netValue":1.0131828442437922},{"date":"2023-07-31T16:00:00.000Z","stockId":7000808221660,"netValue":1.0129119638826183},{"date":"2023-07-30T16:00:00.000Z","stockId":7000808221660,"netValue":1.0138148984198645},{"date":"2023-07-27T16:00:00.000Z","stockId":7000808221660,"netValue":1.0133634311512416},{"date":"2023-07-26T16:00:00.000Z","stockId":7000808221660,"netValue":1.0122799097065462},{"date":"2023-07-25T16:00:00.000Z","stockId":7000808221660,"netValue":1.0127313769751691},{"date":"2023-07-24T16:00:00.000Z","stockId":7000808221660,"netValue":1.0130925507900679},{"date":"2023-07-23T16:00:00.000Z","stockId":7000808221660,"netValue":1.0120090293453725},{"date":"2023-07-20T16:00:00.000Z","stockId":7000808221660,"netValue":1.012370203160271},{"date":"2023-07-19T16:00:00.000Z","stockId":7000808221660,"netValue":1.0124604966139956},{"date":"2023-07-18T16:00:00.000Z","stockId":7000808221660,"netValue":1.0129119638826187},{"date":"2023-07-17T16:00:00.000Z","stockId":7000808221660,"netValue":1.0130022573363433},{"date":"2023-07-16T16:00:00.000Z","stockId":7000808221660,"netValue":1.0128216704288941},{"date":"2023-07-13T16:00:00.000Z","stockId":7000808221660,"netValue":1.0131828442437927},{"date":"2023-07-12T16:00:00.000Z","stockId":7000808221660,"netValue":1.0135440180586912},{"date":"2023-07-11T16:00:00.000Z","stockId":7000808221660,"netValue":1.012009029345373},{"date":"2023-07-10T16:00:00.000Z","stockId":7000808221660,"netValue":1.012009029345373},{"date":"2023-07-09T16:00:00.000Z","stockId":7000808221660,"netValue":1.0111060948081267},{"date":"2023-07-06T16:00:00.000Z","stockId":7000808221660,"netValue":1.0115575620767498},{"date":"2023-07-05T16:00:00.000Z","stockId":7000808221660,"netValue":1.0115575620767498},{"date":"2023-07-04T16:00:00.000Z","stockId":7000808221660,"netValue":1.0116478555304744},{"date":"2023-07-03T16:00:00.000Z","stockId":7000808221660,"netValue":1.011015801354402},{"date":"2023-07-02T16:00:00.000Z","stockId":7000808221660,"netValue":1.0103837471783297},{"date":"2023-06-29T16:00:00.000Z","stockId":7000808221660,"netValue":1.0102031602708805},{"date":"2023-06-28T16:00:00.000Z","stockId":7000808221660,"netValue":1.0092099322799097},{"date":"2023-06-27T16:00:00.000Z","stockId":7000808221660,"netValue":1.0079458239277654},{"date":"2023-06-26T16:00:00.000Z","stockId":7000808221660,"netValue":1.0083972911963885},{"date":"2023-06-25T16:00:00.000Z","stockId":7000808221660,"netValue":1.0068623024830703},{"date":"2023-06-20T16:00:00.000Z","stockId":7000808221660,"netValue":1.0077652370203165},{"date":"2023-06-19T16:00:00.000Z","stockId":7000808221660,"netValue":1.0092099322799102},{"date":"2023-06-18T16:00:00.000Z","stockId":7000808221660,"netValue":1.008577878103838},{"date":"2023-06-15T16:00:00.000Z","stockId":7000808221660,"netValue":1.0091196388261854},{"date":"2023-06-14T16:00:00.000Z","stockId":7000808221660,"netValue":1.008306997742664},{"date":"2023-06-13T16:00:00.000Z","stockId":7000808221660,"netValue":1.0074040632054178},{"date":"2023-06-12T16:00:00.000Z","stockId":7000808221660,"netValue":1.0065914221218963},{"date":"2023-06-11T16:00:00.000Z","stockId":7000808221660,"netValue":1.0063205417607226},{"date":"2023-06-08T16:00:00.000Z","stockId":7000808221660,"netValue":1.0060496613995489},{"date":"2023-06-07T16:00:00.000Z","stockId":7000808221660,"netValue":1.0052370203160272},{"date":"2023-06-06T16:00:00.000Z","stockId":7000808221660,"netValue":1.0054176072234764},{"date":"2023-06-05T16:00:00.000Z","stockId":7000808221660,"netValue":1.0053273137697518},{"date":"2023-06-04T16:00:00.000Z","stockId":7000808221660,"netValue":1.0070428893905194},{"date":"2023-06-01T16:00:00.000Z","stockId":7000808221660,"netValue":1.007855530474041},{"date":"2023-05-31T16:00:00.000Z","stockId":7000808221660,"netValue":1.0065914221218966},{"date":"2023-05-30T16:00:00.000Z","stockId":7000808221660,"netValue":1.0058690744921},{"date":"2023-05-29T16:00:00.000Z","stockId":7000808221660,"netValue":1.006049661399549},{"date":"2023-05-28T16:00:00.000Z","stockId":7000808221660,"netValue":1.0059593679458245},{"date":"2023-05-25T16:00:00.000Z","stockId":7000808221660,"netValue":1.0062302483069983},{"date":"2023-05-24T16:00:00.000Z","stockId":7000808221660,"netValue":1.005327313769752},{"date":"2023-05-23T16:00:00.000Z","stockId":7000808221660,"netValue":1.005327313769752},{"date":"2023-05-22T16:00:00.000Z","stockId":7000808221660,"netValue":1.0055981941309258},{"date":"2023-05-21T16:00:00.000Z","stockId":7000808221660,"netValue":1.0059593679458243},{"date":"2023-05-18T16:00:00.000Z","stockId":7000808221660,"netValue":1.0055981941309258},{"date":"2023-05-17T16:00:00.000Z","stockId":7000808221660,"netValue":1.005056433408578},{"date":"2023-05-16T16:00:00.000Z","stockId":7000808221660,"netValue":1.0045146726862304},{"date":"2023-05-15T16:00:00.000Z","stockId":7000808221660,"netValue":1.0033408577878105},{"date":"2023-05-14T16:00:00.000Z","stockId":7000808221660,"netValue":1.0030699774266367},{"date":"2023-05-11T16:00:00.000Z","stockId":7000808221660,"netValue":1.0018961625282168},{"date":"2023-05-10T16:00:00.000Z","stockId":7000808221660,"netValue":1.0038826185101581},{"date":"2023-05-09T16:00:00.000Z","stockId":7000808221660,"netValue":1.0029796839729122},{"date":"2023-05-08T16:00:00.000Z","stockId":7000808221660,"netValue":1.0025282167042893},{"date":"2023-05-07T16:00:00.000Z","stockId":7000808221660,"netValue":1.0036117381489844}]}