window.pageData = {"startDate":"2024-05-27T17:34:35.067Z","endDate":"2026-05-27T17:34:35.067Z","manager":{"_id":7002425227560,"name":"薛杨","gender":"m","educationCode":"001002","resume":"薛杨：男，北京大学生药学硕士。2018年7月加入北京泓澄投资管理有限公司任研究员，2020年9月加入中海基金管理有限公司任分析师。2022年1月加入中加基金管理有限公司，现任基金经理。","tickerId":2425227560,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20886841","exchange":"fm","cnInfoCode":"db20886841","followedNum":0,"currency":"CNY","workingDate":"2022-11-29T16:00:00.000Z","fundCompanyId":4000050800000,"fundManagerSecondLevel":"hybrid","pinyin":"xy","fundCompany":{"_id":4000050800000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002425227560,"type":"fmp","fm_p_r_d":"2026-05-26T16:00:00.000Z","fm_p_r_m1":0.03139398332205623,"fm_p_r_m3":0.0025104839844185545,"fm_cagr_p_r_fs":0.1158030110974575,"fm_p_r_m6":0.22159459365257295,"fm_cagr_p_r_fs_m":0.08551571165023275,"fm_cagr_p_r_fs_r_c":1767,"fm_cagr_p_r_fs_rp":0.36579841449603623,"fm_p_r_fys_m":0.07674151049374622,"fm_p_r_fys_r_c":1634,"fm_p_r_fys_rp":0.32700551132884265,"fm_p_r_m1_m":0.023823993399899712,"fm_p_r_m1_r_c":1714,"fm_p_r_m1_rp":0.4553415061295972,"fm_p_r_m3_m":0.012917796048548036,"fm_p_r_m3_r_c":1683,"fm_p_r_m3_rp":0.5772889417360285,"fm_p_r_m6_m":0.12207866591807914,"fm_p_r_m6_r_c":1604,"fm_p_r_m6_rp":0.32252027448534,"fm_p_r_y1":0.4688327191849302,"fm_p_r_y1_m":0.32776295564050706,"fm_p_r_y1_r_c":1499,"fm_p_r_y1_rp":0.3591455273698264,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.7040462427745665,"fm_p_r_y3_m":0.28109236839403795,"fm_p_r_y3_r_c":1108,"fm_p_r_y3_rp":0.25925925925925924,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.4820809248554913,"fm_p_r_y3":0.5385123397990779,"fm_p_r_fys":0.15649348411972275},"fmi":{"stockId":7002425227560,"type":"fmi","fm_my":3.5,"fm_a_as":0,"fm_a_mfn":4,"fm_as":633486212.2416999,"fm_b_as":0,"fm_e_as":0,"fm_h_as":633486212.2416999,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":633486212.2416999,"fm_q_as":0,"fm_r_f_cagr":0.2546,"fm_r_fd":3000000013771,"fm_r_ftp":0.731,"fm_d":{"3000000013771":"本基金基金经理","3000000016756":"本基金基金经理"},"fm_wy":7}},"topTenManagedFundList":[{"_id":3000000005776,"stockCode":"005776","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-08-05T16:00:00.000Z","setUpScale":608130000,"market":"a","tickerId":5776,"custody":"中国工商银行股份有限公司","name":"中加转型动力灵活配置混合型证券投资基金","shortName":"中加转型动力混合C","fundSecondLevel":"hybrid","__csrcFundId":5543,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:57.245Z","inceptionDate":"2018-09-04T16:00:00.000Z","fundCollectionId":4000050800000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjzxdllhpzhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000005776,"type":"f_as","f_tas":271282114.708,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005775,"stockCode":"005775","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-08-05T16:00:00.000Z","setUpScale":608130000,"market":"a","tickerId":5775,"custody":"中国工商银行股份有限公司","name":"中加转型动力灵活配置混合型证券投资基金","shortName":"中加转型动力混合(005775)","fundSecondLevel":"hybrid","__csrcFundId":5543,"fundStatus":"normal","lastUpdated":"2026-04-30T19:49:30.095Z","masterFundFlag":1,"inceptionDate":"2018-09-04T16:00:00.000Z","fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加转型动力混合","memoNum":4,"pinyin":"zjzxdllhpzhhxzqtzjj","hotMetrics":{"stockId":3000000005775,"type":"f_as","f_tas":148663132.1343,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013772,"name":"中加龙头精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013772","tickerId":13772,"shortName":"中加龙头精选混合C","currency":"CNY","__csrcFundId":10689,"exchange":"jj","lastUpdated":"2025-01-04T00:32:13.637Z","inceptionDate":"2022-02-08T16:00:00.000Z","fundCollectionId":4000050800000,"followedNum":2,"status":"normal","setUpDate":"2022-02-08T16:00:00.000Z","setUpAssetScale":107846586.65,"setUpShares":107846586.65,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjltjxhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000013772,"type":"f_as","f_tas":124975902.2659,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012071,"__csrcFundId":9809,"stockCode":"012071","shortName":"中加喜利回报混合(012071)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12071,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:07:57.725Z","status":"normal","exchange":"jj","name":"中加喜利回报一年持有期混合型证券投资基金","fundCollectionId":4000050800000,"inceptionDate":"2021-08-31T16:00:00.000Z","followedNum":0,"masterFundShortName":"中加喜利回报混合","setUpDate":"2021-08-31T16:00:00.000Z","setUpAssetScale":251866363.06,"setUpShares":251866363.06,"pinyin":"zjxlhbyncyqhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000012071,"type":"f_as","f_tas":38843102.8179,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013771,"__csrcFundId":10689,"stockCode":"013771","shortName":"中加龙头精选混合(013771)","masterFundShortName":"中加龙头精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13771,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:55:53.968Z","status":"normal","exchange":"jj","name":"中加龙头精选混合型证券投资基金","fundCollectionId":4000050800000,"followedNum":3,"inceptionDate":"2022-02-08T16:00:00.000Z","setUpDate":"2022-02-08T16:00:00.000Z","setUpAssetScale":109006375.42,"setUpShares":109006375.42,"pinyin":"zjltjxhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000013771,"type":"f_as","f_tas":25824854.5524,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012072,"name":"中加喜利回报一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012072","tickerId":12072,"shortName":"中加喜利回报混合C","currency":"CNY","__csrcFundId":9809,"lastUpdated":"2025-01-04T00:32:09.949Z","inceptionDate":"2021-08-31T16:00:00.000Z","fundCollectionId":4000050800000,"followedNum":0,"status":"normal","setUpDate":"2021-08-31T16:00:00.000Z","setUpAssetScale":281619886.17,"setUpShares":281619886.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjxlhbyncyqhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000012072,"type":"f_as","f_tas":23897105.7632,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.06009365132161548,"oneMonth":0.031516053305759906,"threeMonths":0.04193051914279344,"sixMonths":0.08428068377125753,"oneYear":0.2794220382457824,"threeYears":0.27453485503577046,"fiveYears":-0.07760064197373095,"tenYears":0.6026681214261829},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48584,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":246,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52}],"netValueList":[{"date":"2026-05-26T16:00:00.000Z","stockId":7002425227560,"netValue":1.466087155800208},{"date":"2026-05-25T16:00:00.000Z","stockId":7002425227560,"netValue":1.4605755227650103},{"date":"2026-05-24T16:00:00.000Z","stockId":7002425227560,"netValue":1.4551864624945272},{"date":"2026-05-21T16:00:00.000Z","stockId":7002425227560,"netValue":1.4570887882417125},{"date":"2026-05-20T16:00:00.000Z","stockId":7002425227560,"netValue":1.4420014950402962},{"date":"2026-05-19T16:00:00.000Z","stockId":7002425227560,"netValue":1.474769499036309},{"stockId":7002425227560,"date":"2026-05-18T16:00:00.000Z","netValue":1.4614551225260488},{"date":"2026-05-17T16:00:00.000Z","stockId":7002425227560,"netValue":1.4575721205754337},{"stockId":7002425227560,"date":"2026-05-14T16:00:00.000Z","netValue":1.448470364905972},{"date":"2026-05-13T16:00:00.000Z","stockId":7002425227560,"netValue":1.452508987538057},{"date":"2026-05-12T16:00:00.000Z","stockId":7002425227560,"netValue":1.473902341197217},{"date":"2026-05-11T16:00:00.000Z","stockId":7002425227560,"netValue":1.4679875682356576},{"stockId":7002425227560,"date":"2026-05-10T16:00:00.000Z","netValue":1.4731459424751647},{"date":"2026-05-07T16:00:00.000Z","stockId":7002425227560,"netValue":1.4532848176690183},{"date":"2026-05-06T16:00:00.000Z","stockId":7002425227560,"netValue":1.4649972275600158},{"stockId":7002425227560,"date":"2026-05-05T16:00:00.000Z","netValue":1.4794292800553674},{"stockId":7002425227560,"date":"2026-04-29T16:00:00.000Z","netValue":1.4759557884641081},{"date":"2026-04-28T16:00:00.000Z","stockId":7002425227560,"netValue":1.459580144640364},{"stockId":7002425227560,"date":"2026-04-27T16:00:00.000Z","netValue":1.4186992361567143},{"stockId":7002425227560,"date":"2026-04-26T16:00:00.000Z","netValue":1.4214618075219247},{"date":"2026-04-23T16:00:00.000Z","stockId":7002425227560,"netValue":1.4353389357395128},{"stockId":7002425227560,"date":"2026-04-22T16:00:00.000Z","netValue":1.4446120876429962},{"stockId":7002425227560,"date":"2026-04-21T16:00:00.000Z","netValue":1.4472419094526117},{"stockId":7002425227560,"date":"2026-04-20T16:00:00.000Z","netValue":1.4348147077478859},{"date":"2026-04-19T16:00:00.000Z","stockId":7002425227560,"netValue":1.4289684654627537},{"date":"2026-04-16T16:00:00.000Z","stockId":7002425227560,"netValue":1.4286050376320907},{"date":"2026-04-15T16:00:00.000Z","stockId":7002425227560,"netValue":1.4225527595357201},{"stockId":7002425227560,"date":"2026-04-14T16:00:00.000Z","netValue":1.4032567792903998},{"date":"2026-04-13T16:00:00.000Z","stockId":7002425227560,"netValue":1.4218671108732435},{"date":"2026-04-12T16:00:00.000Z","stockId":7002425227560,"netValue":1.4144757390387452},{"stockId":7002425227560,"date":"2026-04-09T16:00:00.000Z","netValue":1.4054702449182732},{"stockId":7002425227560,"date":"2026-04-08T16:00:00.000Z","netValue":1.3736775936087762},{"stockId":7002425227560,"date":"2026-04-07T16:00:00.000Z","netValue":1.3663098012100299},{"stockId":7002425227560,"date":"2026-04-06T16:00:00.000Z","netValue":1.3507710380799574},{"stockId":7002425227560,"date":"2026-04-02T16:00:00.000Z","netValue":1.336859185752692},{"stockId":7002425227560,"date":"2026-04-01T16:00:00.000Z","netValue":1.3472311649280218},{"date":"2026-03-31T16:00:00.000Z","stockId":7002425227560,"netValue":1.355069579968332},{"stockId":7002425227560,"date":"2026-03-30T16:00:00.000Z","netValue":1.347361119513362},{"stockId":7002425227560,"date":"2026-03-29T16:00:00.000Z","netValue":1.3735217415053058},{"stockId":7002425227560,"date":"2026-03-26T16:00:00.000Z","netValue":1.3805926911849948},{"stockId":7002425227560,"date":"2026-03-25T16:00:00.000Z","netValue":1.3770806790594716},{"date":"2026-03-24T16:00:00.000Z","stockId":7002425227560,"netValue":1.384373659368848},{"date":"2026-03-23T16:00:00.000Z","stockId":7002425227560,"netValue":1.3793186676107607},{"date":"2026-03-22T16:00:00.000Z","stockId":7002425227560,"netValue":1.3679193565103234},{"stockId":7002425227560,"date":"2026-03-19T16:00:00.000Z","netValue":1.3893444069547047},{"stockId":7002425227560,"date":"2026-03-18T16:00:00.000Z","netValue":1.3904259315080147},{"date":"2026-03-17T16:00:00.000Z","stockId":7002425227560,"netValue":1.403375162290292},{"stockId":7002425227560,"date":"2026-03-16T16:00:00.000Z","netValue":1.404736525610576},{"date":"2026-03-15T16:00:00.000Z","stockId":7002425227560,"netValue":1.436338571569159},{"date":"2026-03-12T16:00:00.000Z","stockId":7002425227560,"netValue":1.451877525095404},{"date":"2026-03-11T16:00:00.000Z","stockId":7002425227560,"netValue":1.4523987003738537},{"date":"2026-03-10T16:00:00.000Z","stockId":7002425227560,"netValue":1.4486645347060279},{"date":"2026-03-09T16:00:00.000Z","stockId":7002425227560,"netValue":1.4386570135419245},{"date":"2026-03-08T16:00:00.000Z","stockId":7002425227560,"netValue":1.4334587096376985},{"date":"2026-03-05T16:00:00.000Z","stockId":7002425227560,"netValue":1.447922485760098},{"stockId":7002425227560,"date":"2026-03-04T16:00:00.000Z","netValue":1.426448656848945},{"stockId":7002425227560,"date":"2026-03-03T16:00:00.000Z","netValue":1.4185285270547312},{"date":"2026-03-02T16:00:00.000Z","stockId":7002425227560,"netValue":1.4382080026784019},{"stockId":7002425227560,"date":"2026-03-01T16:00:00.000Z","netValue":1.4832989646852703},{"stockId":7002425227560,"date":"2026-02-26T16:00:00.000Z","netValue":1.4624157843949237},{"stockId":7002425227560,"date":"2026-02-25T16:00:00.000Z","netValue":1.452133060117483},{"stockId":7002425227560,"date":"2026-02-24T16:00:00.000Z","netValue":1.4573728636930046},{"stockId":7002425227560,"date":"2026-02-23T16:00:00.000Z","netValue":1.4286904024703078},{"stockId":7002425227560,"date":"2026-02-12T16:00:00.000Z","netValue":1.3778226148537875},{"date":"2026-02-11T16:00:00.000Z","stockId":7002425227560,"netValue":1.4056951371570137},{"stockId":7002425227560,"date":"2026-02-10T16:00:00.000Z","netValue":1.4092390288818533},{"date":"2026-02-09T16:00:00.000Z","stockId":7002425227560,"netValue":1.3857203372229394},{"stockId":7002425227560,"date":"2026-02-08T16:00:00.000Z","netValue":1.388181373142967},{"stockId":7002425227560,"date":"2026-02-05T16:00:00.000Z","netValue":1.3791783875439412},{"stockId":7002425227560,"date":"2026-02-04T16:00:00.000Z","netValue":1.357628524621049},{"stockId":7002425227560,"date":"2026-02-03T16:00:00.000Z","netValue":1.3837066936367923},{"date":"2026-02-02T16:00:00.000Z","stockId":7002425227560,"netValue":1.3711598163129264},{"date":"2026-02-01T16:00:00.000Z","stockId":7002425227560,"netValue":1.3447415081366552},{"date":"2026-01-29T16:00:00.000Z","stockId":7002425227560,"netValue":1.4258980391263036},{"stockId":7002425227560,"date":"2026-01-28T16:00:00.000Z","netValue":1.4615922497869411},{"date":"2026-01-27T16:00:00.000Z","stockId":7002425227560,"netValue":1.4719734155011834},{"date":"2026-01-26T16:00:00.000Z","stockId":7002425227560,"netValue":1.421445767045191},{"stockId":7002425227560,"date":"2026-01-25T16:00:00.000Z","netValue":1.4306456355178192},{"stockId":7002425227560,"date":"2026-01-22T16:00:00.000Z","netValue":1.4274731021151212},{"stockId":7002425227560,"date":"2026-01-21T16:00:00.000Z","netValue":1.4200451795049132},{"date":"2026-01-20T16:00:00.000Z","stockId":7002425227560,"netValue":1.4118297254002963},{"stockId":7002425227560,"date":"2026-01-19T16:00:00.000Z","netValue":1.4046210930887528},{"stockId":7002425227560,"date":"2026-01-18T16:00:00.000Z","netValue":1.3806862282575718},{"stockId":7002425227560,"date":"2026-01-15T16:00:00.000Z","netValue":1.3419179256310367},{"stockId":7002425227560,"date":"2026-01-14T16:00:00.000Z","netValue":1.3595077236568223},{"date":"2026-01-13T16:00:00.000Z","stockId":7002425227560,"netValue":1.3495203236897848},{"date":"2026-01-12T16:00:00.000Z","stockId":7002425227560,"netValue":1.3422132499414405},{"date":"2026-01-11T16:00:00.000Z","stockId":7002425227560,"netValue":1.3285611093876997},{"date":"2026-01-08T16:00:00.000Z","stockId":7002425227560,"netValue":1.329818440641052},{"date":"2026-01-07T16:00:00.000Z","stockId":7002425227560,"netValue":1.3234195214162},{"date":"2026-01-06T16:00:00.000Z","stockId":7002425227560,"netValue":1.3277511704682285},{"date":"2026-01-05T16:00:00.000Z","stockId":7002425227560,"netValue":1.3434703519404716},{"date":"2026-01-04T16:00:00.000Z","stockId":7002425227560,"netValue":1.2878005724860297},{"date":"2025-12-30T16:00:00.000Z","stockId":7002425227560,"netValue":1.2677003164580176},{"date":"2025-12-29T16:00:00.000Z","stockId":7002425227560,"netValue":1.269569174771278},{"date":"2025-12-28T16:00:00.000Z","stockId":7002425227560,"netValue":1.252892979733534},{"date":"2025-12-25T16:00:00.000Z","stockId":7002425227560,"netValue":1.280370308050731},{"date":"2025-12-24T16:00:00.000Z","stockId":7002425227560,"netValue":1.2591880814203047},{"date":"2025-12-23T16:00:00.000Z","stockId":7002425227560,"netValue":1.2531348704789873},{"date":"2025-12-22T16:00:00.000Z","stockId":7002425227560,"netValue":1.2409832797786098},{"date":"2025-12-21T16:00:00.000Z","stockId":7002425227560,"netValue":1.242878734164927},{"date":"2025-12-18T16:00:00.000Z","stockId":7002425227560,"netValue":1.2263460689087804},{"date":"2025-12-17T16:00:00.000Z","stockId":7002425227560,"netValue":1.213774438279923},{"date":"2025-12-16T16:00:00.000Z","stockId":7002425227560,"netValue":1.2073543795562391},{"date":"2025-12-15T16:00:00.000Z","stockId":7002425227560,"netValue":1.1914384761562844},{"date":"2025-12-14T16:00:00.000Z","stockId":7002425227560,"netValue":1.2071576576285277},{"date":"2025-12-11T16:00:00.000Z","stockId":7002425227560,"netValue":1.1957663585659397},{"date":"2025-12-10T16:00:00.000Z","stockId":7002425227560,"netValue":1.1889528559868325},{"date":"2025-12-09T16:00:00.000Z","stockId":7002425227560,"netValue":1.1994057142286043},{"date":"2025-12-08T16:00:00.000Z","stockId":7002425227560,"netValue":1.1962315673121617},{"date":"2025-12-07T16:00:00.000Z","stockId":7002425227560,"netValue":1.2163318233401739},{"date":"2025-12-04T16:00:00.000Z","stockId":7002425227560,"netValue":1.226489598690378},{"date":"2025-12-03T16:00:00.000Z","stockId":7002425227560,"netValue":1.2066224725056078},{"date":"2025-12-02T16:00:00.000Z","stockId":7002425227560,"netValue":1.2096618505426642},{"date":"2025-12-01T16:00:00.000Z","stockId":7002425227560,"netValue":1.2102161818838981},{"date":"2025-11-30T16:00:00.000Z","stockId":7002425227560,"netValue":1.2147352550869737},{"date":"2025-11-27T16:00:00.000Z","stockId":7002425227560,"netValue":1.2086500489866023},{"date":"2025-11-26T16:00:00.000Z","stockId":7002425227560,"netValue":1.2001421448801612},{"date":"2025-11-25T16:00:00.000Z","stockId":7002425227560,"netValue":1.192271763052604},{"date":"2025-11-24T16:00:00.000Z","stockId":7002425227560,"netValue":1.199492983868973},{"date":"2025-11-23T16:00:00.000Z","stockId":7002425227560,"netValue":1.1944003596416284},{"date":"2025-11-20T16:00:00.000Z","stockId":7002425227560,"netValue":1.187191598364263},{"date":"2025-11-19T16:00:00.000Z","stockId":7002425227560,"netValue":1.2171525538307941},{"date":"2025-11-18T16:00:00.000Z","stockId":7002425227560,"netValue":1.2360515989646865},{"date":"2025-11-17T16:00:00.000Z","stockId":7002425227560,"netValue":1.2283770374293015},{"date":"2025-11-16T16:00:00.000Z","stockId":7002425227560,"netValue":1.2566449123978054},{"date":"2025-11-13T16:00:00.000Z","stockId":7002425227560,"netValue":1.269311510721271},{"date":"2025-11-12T16:00:00.000Z","stockId":7002425227560,"netValue":1.2839047353029942},{"date":"2025-11-11T16:00:00.000Z","stockId":7002425227560,"netValue":1.2635717091471876},{"date":"2025-11-10T16:00:00.000Z","stockId":7002425227560,"netValue":1.277635452787881},{"date":"2025-11-09T16:00:00.000Z","stockId":7002425227560,"netValue":1.2760631019165332},{"date":"2025-11-06T16:00:00.000Z","stockId":7002425227560,"netValue":1.2583568325758026},{"date":"2025-11-05T16:00:00.000Z","stockId":7002425227560,"netValue":1.2534187978119764},{"date":"2025-11-04T16:00:00.000Z","stockId":7002425227560,"netValue":1.227228920660147},{"date":"2025-11-03T16:00:00.000Z","stockId":7002425227560,"netValue":1.2181452626762859},{"date":"2025-11-02T16:00:00.000Z","stockId":7002425227560,"netValue":1.2379153509058425},{"date":"2025-10-30T16:00:00.000Z","stockId":7002425227560,"netValue":1.2189705640918693},{"date":"2025-10-29T16:00:00.000Z","stockId":7002425227560,"netValue":1.2098148602670342},{"date":"2025-10-28T16:00:00.000Z","stockId":7002425227560,"netValue":1.2157647303491452},{"date":"2025-10-27T16:00:00.000Z","stockId":7002425227560,"netValue":1.1954680099942652},{"date":"2025-10-26T16:00:00.000Z","stockId":7002425227560,"netValue":1.2071287481938966},{"date":"2025-10-23T16:00:00.000Z","stockId":7002425227560,"netValue":1.191465139481412},{"date":"2025-10-22T16:00:00.000Z","stockId":7002425227560,"netValue":1.188665588571733},{"date":"2025-10-21T16:00:00.000Z","stockId":7002425227560,"netValue":1.1845264598675747},{"date":"2025-10-20T16:00:00.000Z","stockId":7002425227560,"netValue":1.1972614815914089},{"date":"2025-10-19T16:00:00.000Z","stockId":7002425227560,"netValue":1.1894814185823785},{"date":"2025-10-16T16:00:00.000Z","stockId":7002425227560,"netValue":1.201397276663005},{"date":"2025-10-15T16:00:00.000Z","stockId":7002425227560,"netValue":1.2286896862830243},{"date":"2025-10-14T16:00:00.000Z","stockId":7002425227560,"netValue":1.2420379486706545},{"date":"2025-10-13T16:00:00.000Z","stockId":7002425227560,"netValue":1.2218886200173473},{"date":"2025-10-12T16:00:00.000Z","stockId":7002425227560,"netValue":1.2490425037926278},{"date":"2025-10-09T16:00:00.000Z","stockId":7002425227560,"netValue":1.2516853297800736},{"date":"2025-10-08T16:00:00.000Z","stockId":7002425227560,"netValue":1.2791337340192603},{"date":"2025-09-29T16:00:00.000Z","stockId":7002425227560,"netValue":1.230433578843701},{"date":"2025-09-28T16:00:00.000Z","stockId":7002425227560,"netValue":1.2103279987121125},{"date":"2025-09-25T16:00:00.000Z","stockId":7002425227560,"netValue":1.1801325137341743},{"date":"2025-09-24T16:00:00.000Z","stockId":7002425227560,"netValue":1.1905200132741598},{"date":"2025-09-23T16:00:00.000Z","stockId":7002425227560,"netValue":1.1849398893460288},{"date":"2025-09-22T16:00:00.000Z","stockId":7002425227560,"netValue":1.174430425473691},{"date":"2025-09-21T16:00:00.000Z","stockId":7002425227560,"netValue":1.1789511256832004},{"date":"2025-09-18T16:00:00.000Z","stockId":7002425227560,"netValue":1.1713098213601292},{"date":"2025-09-17T16:00:00.000Z","stockId":7002425227560,"netValue":1.1644602948515699},{"date":"2025-09-16T16:00:00.000Z","stockId":7002425227560,"netValue":1.1816207910915817},{"date":"2025-09-15T16:00:00.000Z","stockId":7002425227560,"netValue":1.1918711556212043},{"date":"2025-09-14T16:00:00.000Z","stockId":7002425227560,"netValue":1.187385315267103},{"date":"2025-09-11T16:00:00.000Z","stockId":7002425227560,"netValue":1.18699165298864},{"date":"2025-09-10T16:00:00.000Z","stockId":7002425227560,"netValue":1.1882104071771589},{"date":"2025-09-09T16:00:00.000Z","stockId":7002425227560,"netValue":1.1802069763868215},{"date":"2025-09-08T16:00:00.000Z","stockId":7002425227560,"netValue":1.1941531245888086},{"date":"2025-09-07T16:00:00.000Z","stockId":7002425227560,"netValue":1.1871341752890943},{"date":"2025-09-04T16:00:00.000Z","stockId":7002425227560,"netValue":1.1665714201794901},{"date":"2025-09-03T16:00:00.000Z","stockId":7002425227560,"netValue":1.1292617115484136},{"date":"2025-09-02T16:00:00.000Z","stockId":7002425227560,"netValue":1.148098079803387},{"date":"2025-09-01T16:00:00.000Z","stockId":7002425227560,"netValue":1.1347897157663427},{"date":"2025-08-31T16:00:00.000Z","stockId":7002425227560,"netValue":1.1503345133158316},{"date":"2025-08-28T16:00:00.000Z","stockId":7002425227560,"netValue":1.1161031117869307},{"date":"2025-08-27T16:00:00.000Z","stockId":7002425227560,"netValue":1.1015245009094268},{"date":"2025-08-26T16:00:00.000Z","stockId":7002425227560,"netValue":1.1015892763745958},{"date":"2025-08-25T16:00:00.000Z","stockId":7002425227560,"netValue":1.124899112222951},{"date":"2025-08-24T16:00:00.000Z","stockId":7002425227560,"netValue":1.1179123257926946},{"date":"2025-08-21T16:00:00.000Z","stockId":7002425227560,"netValue":1.1012316756473914},{"date":"2025-08-20T16:00:00.000Z","stockId":7002425227560,"netValue":1.091936620327322},{"date":"2025-08-19T16:00:00.000Z","stockId":7002425227560,"netValue":1.0901442894914373},{"date":"2025-08-18T16:00:00.000Z","stockId":7002425227560,"netValue":1.087730965370055},{"date":"2025-08-17T16:00:00.000Z","stockId":7002425227560,"netValue":1.1043898870720752},{"date":"2025-08-14T16:00:00.000Z","stockId":7002425227560,"netValue":1.09651989000411},{"date":"2025-08-13T16:00:00.000Z","stockId":7002425227560,"netValue":1.0844208321825868},{"date":"2025-08-12T16:00:00.000Z","stockId":7002425227560,"netValue":1.097588535853054},{"date":"2025-08-11T16:00:00.000Z","stockId":7002425227560,"netValue":1.0892756815841462},{"date":"2025-08-10T16:00:00.000Z","stockId":7002425227560,"netValue":1.0929273088292082},{"date":"2025-08-07T16:00:00.000Z","stockId":7002425227560,"netValue":1.0906746677158132},{"date":"2025-08-06T16:00:00.000Z","stockId":7002425227560,"netValue":1.0923535807807392},{"date":"2025-08-05T16:00:00.000Z","stockId":7002425227560,"netValue":1.085242790752245},{"date":"2025-08-04T16:00:00.000Z","stockId":7002425227560,"netValue":1.0786578690978317},{"date":"2025-08-03T16:00:00.000Z","stockId":7002425227560,"netValue":1.0790625337500612},{"date":"2025-07-31T16:00:00.000Z","stockId":7002425227560,"netValue":1.0524848664565238},{"date":"2025-07-30T16:00:00.000Z","stockId":7002425227560,"netValue":1.0563207757276385},{"date":"2025-07-29T16:00:00.000Z","stockId":7002425227560,"netValue":1.0728580333815523},{"date":"2025-07-28T16:00:00.000Z","stockId":7002425227560,"netValue":1.0742277641414848},{"date":"2025-07-27T16:00:00.000Z","stockId":7002425227560,"netValue":1.0707623678570217},{"date":"2025-07-24T16:00:00.000Z","stockId":7002425227560,"netValue":1.0749016862583536},{"date":"2025-07-23T16:00:00.000Z","stockId":7002425227560,"netValue":1.0791462790439326},{"date":"2025-07-22T16:00:00.000Z","stockId":7002425227560,"netValue":1.0632880564436369},{"date":"2025-07-21T16:00:00.000Z","stockId":7002425227560,"netValue":1.0635962344465897},{"date":"2025-07-20T16:00:00.000Z","stockId":7002425227560,"netValue":1.0568265199701043},{"date":"2025-07-17T16:00:00.000Z","stockId":7002425227560,"netValue":1.0503293716715674},{"date":"2025-07-16T16:00:00.000Z","stockId":7002425227560,"netValue":1.0487585813779432},{"date":"2025-07-15T16:00:00.000Z","stockId":7002425227560,"netValue":1.040009528604706},{"date":"2025-07-14T16:00:00.000Z","stockId":7002425227560,"netValue":1.0342920856442082},{"date":"2025-07-13T16:00:00.000Z","stockId":7002425227560,"netValue":1.0280376974942917},{"date":"2025-07-10T16:00:00.000Z","stockId":7002425227560,"netValue":1.0173847820198954},{"date":"2025-07-09T16:00:00.000Z","stockId":7002425227560,"netValue":1.0159212790314986},{"date":"2025-07-08T16:00:00.000Z","stockId":7002425227560,"netValue":1.0192544099648113},{"date":"2025-07-07T16:00:00.000Z","stockId":7002425227560,"netValue":1.0282624408918442},{"date":"2025-07-06T16:00:00.000Z","stockId":7002425227560,"netValue":1.0217459078409261},{"date":"2025-07-03T16:00:00.000Z","stockId":7002425227560,"netValue":1.0333233536112885},{"date":"2025-07-02T16:00:00.000Z","stockId":7002425227560,"netValue":1.0409363846694468},{"date":"2025-07-01T16:00:00.000Z","stockId":7002425227560,"netValue":1.0374255525552107},{"date":"2025-06-30T16:00:00.000Z","stockId":7002425227560,"netValue":1.0355005367024908},{"date":"2025-06-29T16:00:00.000Z","stockId":7002425227560,"netValue":1.032046552126471},{"date":"2025-06-26T16:00:00.000Z","stockId":7002425227560,"netValue":1.0219996810111471},{"date":"2025-06-25T16:00:00.000Z","stockId":7002425227560,"netValue":1.0196093716788828},{"date":"2025-06-24T16:00:00.000Z","stockId":7002425227560,"netValue":1.0142791448042416},{"date":"2025-06-23T16:00:00.000Z","stockId":7002425227560,"netValue":1.010004688060608},{"date":"2025-06-22T16:00:00.000Z","stockId":7002425227560,"netValue":1.0099291112176805},{"date":"2025-06-19T16:00:00.000Z","stockId":7002425227560,"netValue":1.0042495306497865},{"date":"2025-06-18T16:00:00.000Z","stockId":7002425227560,"netValue":1.002277100844875},{"date":"2025-06-17T16:00:00.000Z","stockId":7002425227560,"netValue":1.0198346220957708},{"date":"2025-06-16T16:00:00.000Z","stockId":7002425227560,"netValue":1.0173368068239292},{"date":"2025-06-15T16:00:00.000Z","stockId":7002425227560,"netValue":1.0242105126635037},{"date":"2025-06-12T16:00:00.000Z","stockId":7002425227560,"netValue":1.032379502962776},{"date":"2025-06-11T16:00:00.000Z","stockId":7002425227560,"netValue":1.0317278822515568},{"date":"2025-06-10T16:00:00.000Z","stockId":7002425227560,"netValue":1.0242568184138916},{"date":"2025-06-09T16:00:00.000Z","stockId":7002425227560,"netValue":1.0234595417347283},{"date":"2025-06-08T16:00:00.000Z","stockId":7002425227560,"netValue":1.0238107802752436},{"date":"2025-06-05T16:00:00.000Z","stockId":7002425227560,"netValue":1.0159122096351916},{"date":"2025-06-04T16:00:00.000Z","stockId":7002425227560,"netValue":1.0182691984740373},{"date":"2025-06-03T16:00:00.000Z","stockId":7002425227560,"netValue":1.0280629843494724},{"date":"2025-06-02T16:00:00.000Z","stockId":7002425227560,"netValue":1.0180216109520597},{"date":"2025-05-29T16:00:00.000Z","stockId":7002425227560,"netValue":0.9958968719137801},{"date":"2025-05-28T16:00:00.000Z","stockId":7002425227560,"netValue":1.005278190753259},{"date":"2025-05-27T16:00:00.000Z","stockId":7002425227560,"netValue":1.0055253296975137},{"date":"2025-05-26T16:00:00.000Z","stockId":7002425227560,"netValue":0.9981307855218219},{"date":"2025-05-25T16:00:00.000Z","stockId":7002425227560,"netValue":1.0048048190101564},{"date":"2025-05-22T16:00:00.000Z","stockId":7002425227560,"netValue":1.0036348277665315},{"date":"2025-05-21T16:00:00.000Z","stockId":7002425227560,"netValue":1.0029386207694295},{"date":"2025-05-20T16:00:00.000Z","stockId":7002425227560,"netValue":1.0105750936458704},{"date":"2025-05-19T16:00:00.000Z","stockId":7002425227560,"netValue":0.9942512072969292},{"date":"2025-05-18T16:00:00.000Z","stockId":7002425227560,"netValue":0.9872936035096479},{"date":"2025-05-15T16:00:00.000Z","stockId":7002425227560,"netValue":0.9833793176740082},{"date":"2025-05-14T16:00:00.000Z","stockId":7002425227560,"netValue":0.9836979271400484},{"date":"2025-05-13T16:00:00.000Z","stockId":7002425227560,"netValue":0.9940544761447629},{"date":"2025-05-12T16:00:00.000Z","stockId":7002425227560,"netValue":0.9980470820539546},{"date":"2025-05-11T16:00:00.000Z","stockId":7002425227560,"netValue":0.9863856255939496},{"date":"2025-05-08T16:00:00.000Z","stockId":7002425227560,"netValue":0.9932147451476415},{"date":"2025-05-07T16:00:00.000Z","stockId":7002425227560,"netValue":0.9965595852666536},{"date":"2025-05-06T16:00:00.000Z","stockId":7002425227560,"netValue":1.0022823607236613},{"date":"2025-05-05T16:00:00.000Z","stockId":7002425227560,"netValue":1.0043439313054772},{"date":"2025-04-29T16:00:00.000Z","stockId":7002425227560,"netValue":0.989053477982454},{"date":"2025-04-28T16:00:00.000Z","stockId":7002425227560,"netValue":0.9789293148391389},{"date":"2025-04-27T16:00:00.000Z","stockId":7002425227560,"netValue":0.9646342607442138},{"date":"2025-04-24T16:00:00.000Z","stockId":7002425227560,"netValue":0.976088744025708},{"date":"2025-04-23T16:00:00.000Z","stockId":7002425227560,"netValue":0.9833182433046627},{"date":"2025-04-22T16:00:00.000Z","stockId":7002425227560,"netValue":0.9845340107738787},{"date":"2025-04-21T16:00:00.000Z","stockId":7002425227560,"netValue":1.0043332724962717},{"date":"2025-04-20T16:00:00.000Z","stockId":7002425227560,"netValue":0.9981763843171622},{"date":"2025-04-17T16:00:00.000Z","stockId":7002425227560,"netValue":0.9811385889211381},{"date":"2025-04-16T16:00:00.000Z","stockId":7002425227560,"netValue":0.9930165338835809},{"date":"2025-04-15T16:00:00.000Z","stockId":7002425227560,"netValue":0.9949556431950738},{"date":"2025-04-14T16:00:00.000Z","stockId":7002425227560,"netValue":0.997420332453336},{"date":"2025-04-13T16:00:00.000Z","stockId":7002425227560,"netValue":1.0001646313247916},{"date":"2025-04-10T16:00:00.000Z","stockId":7002425227560,"netValue":0.9851114743451899},{"date":"2025-04-09T16:00:00.000Z","stockId":7002425227560,"netValue":0.9821341328426224},{"date":"2025-04-08T16:00:00.000Z","stockId":7002425227560,"netValue":0.9688118916865043},{"date":"2025-04-07T16:00:00.000Z","stockId":7002425227560,"netValue":0.9520312344147075},{"date":"2025-04-06T16:00:00.000Z","stockId":7002425227560,"netValue":0.9261601890131488},{"date":"2025-04-02T16:00:00.000Z","stockId":7002425227560,"netValue":0.9783601643077009},{"date":"2025-04-01T16:00:00.000Z","stockId":7002425227560,"netValue":0.9842109455589074},{"date":"2025-03-31T16:00:00.000Z","stockId":7002425227560,"netValue":0.99098527365123},{"date":"2025-03-30T16:00:00.000Z","stockId":7002425227560,"netValue":0.9847445849258978},{"date":"2025-03-27T16:00:00.000Z","stockId":7002425227560,"netValue":0.9954535581270052},{"date":"2025-03-26T16:00:00.000Z","stockId":7002425227560,"netValue":1.0019850103908428},{"date":"2025-03-25T16:00:00.000Z","stockId":7002425227560,"netValue":0.9997129351653922},{"date":"2025-03-24T16:00:00.000Z","stockId":7002425227560,"netValue":0.9972568792992071},{"date":"2025-03-23T16:00:00.000Z","stockId":7002425227560,"netValue":0.9987153147244636},{"date":"2025-03-20T16:00:00.000Z","stockId":7002425227560,"netValue":1.005750369389915},{"date":"2025-03-19T16:00:00.000Z","stockId":7002425227560,"netValue":1.0204896223923123},{"date":"2025-03-18T16:00:00.000Z","stockId":7002425227560,"netValue":1.0326826184062705},{"date":"2025-03-17T16:00:00.000Z","stockId":7002425227560,"netValue":1.0386863656947665},{"date":"2025-03-16T16:00:00.000Z","stockId":7002425227560,"netValue":1.027504771524744},{"date":"2025-03-13T16:00:00.000Z","stockId":7002425227560,"netValue":1.02295827214279},{"date":"2025-03-12T16:00:00.000Z","stockId":7002425227560,"netValue":0.9917372150795452},{"date":"2025-03-11T16:00:00.000Z","stockId":7002425227560,"netValue":0.9994191130940655},{"date":"2025-03-10T16:00:00.000Z","stockId":7002425227560,"netValue":1.0044753975536063},{"date":"2025-03-09T16:00:00.000Z","stockId":7002425227560,"netValue":1.005576084580163},{"date":"2025-03-06T16:00:00.000Z","stockId":7002425227560,"netValue":1.0018944625723023},{"date":"2025-03-05T16:00:00.000Z","stockId":7002425227560,"netValue":1.0117375475905013},{"date":"2025-03-04T16:00:00.000Z","stockId":7002425227560,"netValue":0.9997605280015724},{"date":"2025-03-03T16:00:00.000Z","stockId":7002425227560,"netValue":1.0022706112070159},{"date":"2025-03-02T16:00:00.000Z","stockId":7002425227560,"netValue":0.9780742132524597},{"date":"2025-02-27T16:00:00.000Z","stockId":7002425227560,"netValue":0.9750639949420589},{"date":"2025-02-26T16:00:00.000Z","stockId":7002425227560,"netValue":0.9903606195250165},{"date":"2025-02-25T16:00:00.000Z","stockId":7002425227560,"netValue":0.9902802323976845},{"date":"2025-02-24T16:00:00.000Z","stockId":7002425227560,"netValue":0.9904990416348074},{"date":"2025-02-23T16:00:00.000Z","stockId":7002425227560,"netValue":0.9991785600902563},{"date":"2025-02-20T16:00:00.000Z","stockId":7002425227560,"netValue":1.008636889749511},{"date":"2025-02-19T16:00:00.000Z","stockId":7002425227560,"netValue":1.0112693105890385},{"date":"2025-02-18T16:00:00.000Z","stockId":7002425227560,"netValue":0.9955322086133653},{"date":"2025-02-17T16:00:00.000Z","stockId":7002425227560,"netValue":0.9897933362687336},{"date":"2025-02-16T16:00:00.000Z","stockId":7002425227560,"netValue":1.002121132949522},{"date":"2025-02-13T16:00:00.000Z","stockId":7002425227560,"netValue":1.0014981537658452},{"date":"2025-02-12T16:00:00.000Z","stockId":7002425227560,"netValue":0.9765528076745777},{"date":"2025-02-11T16:00:00.000Z","stockId":7002425227560,"netValue":0.9845291622449885},{"date":"2025-02-10T16:00:00.000Z","stockId":7002425227560,"netValue":0.9822169359524682},{"date":"2025-02-09T16:00:00.000Z","stockId":7002425227560,"netValue":0.9870211033747301},{"date":"2025-02-06T16:00:00.000Z","stockId":7002425227560,"netValue":0.9669144299005845},{"date":"2025-02-05T16:00:00.000Z","stockId":7002425227560,"netValue":0.960905730236586},{"date":"2025-02-04T16:00:00.000Z","stockId":7002425227560,"netValue":0.9562347900271786},{"date":"2025-01-26T16:00:00.000Z","stockId":7002425227560,"netValue":0.9474191967751778},{"date":"2025-01-23T16:00:00.000Z","stockId":7002425227560,"netValue":0.9506004575616526},{"date":"2025-01-22T16:00:00.000Z","stockId":7002425227560,"netValue":0.945305588716808},{"date":"2025-01-21T16:00:00.000Z","stockId":7002425227560,"netValue":0.944331747358867},{"date":"2025-01-20T16:00:00.000Z","stockId":7002425227560,"netValue":0.9436888790975221},{"date":"2025-01-19T16:00:00.000Z","stockId":7002425227560,"netValue":0.9340816939259533},{"date":"2025-01-16T16:00:00.000Z","stockId":7002425227560,"netValue":0.9343671861846666},{"date":"2025-01-15T16:00:00.000Z","stockId":7002425227560,"netValue":0.9311419524139855},{"date":"2025-01-14T16:00:00.000Z","stockId":7002425227560,"netValue":0.9262644105008115},{"date":"2025-01-13T16:00:00.000Z","stockId":7002425227560,"netValue":0.9351063596785125},{"date":"2025-01-12T16:00:00.000Z","stockId":7002425227560,"netValue":0.9191100667798886},{"date":"2025-01-09T16:00:00.000Z","stockId":7002425227560,"netValue":0.9188977475208804},{"date":"2025-01-08T16:00:00.000Z","stockId":7002425227560,"netValue":0.9278453249609777},{"date":"2025-01-07T16:00:00.000Z","stockId":7002425227560,"netValue":0.9316694876012899},{"date":"2025-01-06T16:00:00.000Z","stockId":7002425227560,"netValue":0.9286654339053739},{"date":"2025-01-05T16:00:00.000Z","stockId":7002425227560,"netValue":0.9342341257340727},{"date":"2025-01-02T16:00:00.000Z","stockId":7002425227560,"netValue":0.9377584086355473},{"date":"2025-01-01T16:00:00.000Z","stockId":7002425227560,"netValue":0.9466864459296596},{"date":"2024-12-30T16:00:00.000Z","stockId":7002425227560,"netValue":0.9533653601900017},{"date":"2024-12-29T16:00:00.000Z","stockId":7002425227560,"netValue":0.9660052655974536},{"date":"2024-12-26T16:00:00.000Z","stockId":7002425227560,"netValue":0.9716518264821805},{"date":"2024-12-25T16:00:00.000Z","stockId":7002425227560,"netValue":0.9759368736641281},{"date":"2024-12-24T16:00:00.000Z","stockId":7002425227560,"netValue":0.9709311304001043},{"date":"2024-12-23T16:00:00.000Z","stockId":7002425227560,"netValue":0.9659355764047165},{"date":"2024-12-22T16:00:00.000Z","stockId":7002425227560,"netValue":0.9556176187010441},{"date":"2024-12-19T16:00:00.000Z","stockId":7002425227560,"netValue":0.9623484200902201},{"date":"2024-12-18T16:00:00.000Z","stockId":7002425227560,"netValue":0.9645224355467283},{"date":"2024-12-17T16:00:00.000Z","stockId":7002425227560,"netValue":0.9733991171493337},{"date":"2024-12-16T16:00:00.000Z","stockId":7002425227560,"netValue":0.9703389368777993},{"date":"2024-12-15T16:00:00.000Z","stockId":7002425227560,"netValue":0.9917714058392603},{"date":"2024-12-12T16:00:00.000Z","stockId":7002425227560,"netValue":0.995179946037491},{"date":"2024-12-11T16:00:00.000Z","stockId":7002425227560,"netValue":1.0115990589396606},{"date":"2024-12-10T16:00:00.000Z","stockId":7002425227560,"netValue":1.0042999241937776},{"date":"2024-12-09T16:00:00.000Z","stockId":7002425227560,"netValue":0.9887256130478501},{"date":"2024-12-08T16:00:00.000Z","stockId":7002425227560,"netValue":0.9793365415565243},{"date":"2024-12-05T16:00:00.000Z","stockId":7002425227560,"netValue":0.980811977409872},{"date":"2024-12-04T16:00:00.000Z","stockId":7002425227560,"netValue":0.9764789478849003},{"date":"2024-12-03T16:00:00.000Z","stockId":7002425227560,"netValue":0.9806006460572906},{"date":"2024-12-02T16:00:00.000Z","stockId":7002425227560,"netValue":0.9838319734199239},{"date":"2024-12-01T16:00:00.000Z","stockId":7002425227560,"netValue":0.9788632319597744},{"date":"2024-11-28T16:00:00.000Z","stockId":7002425227560,"netValue":0.9582917035641667},{"date":"2024-11-27T16:00:00.000Z","stockId":7002425227560,"netValue":0.9439767260348937},{"date":"2024-11-26T16:00:00.000Z","stockId":7002425227560,"netValue":0.9533957533219732},{"date":"2024-11-25T16:00:00.000Z","stockId":7002425227560,"netValue":0.9438515163912156},{"date":"2024-11-24T16:00:00.000Z","stockId":7002425227560,"netValue":0.9433830189138739},{"date":"2024-11-21T16:00:00.000Z","stockId":7002425227560,"netValue":0.9491705466105792},{"date":"2024-11-20T16:00:00.000Z","stockId":7002425227560,"netValue":0.9745763584801128},{"date":"2024-11-19T16:00:00.000Z","stockId":7002425227560,"netValue":0.9775815439929947},{"date":"2024-11-18T16:00:00.000Z","stockId":7002425227560,"netValue":0.9633726925709526},{"date":"2024-11-17T16:00:00.000Z","stockId":7002425227560,"netValue":0.9492971537898867},{"date":"2024-11-14T16:00:00.000Z","stockId":7002425227560,"netValue":0.9608002093762926},{"date":"2024-11-13T16:00:00.000Z","stockId":7002425227560,"netValue":0.9728857200808665},{"date":"2024-11-12T16:00:00.000Z","stockId":7002425227560,"netValue":0.9968186724299832},{"date":"2024-11-11T16:00:00.000Z","stockId":7002425227560,"netValue":1.0048687227341557},{"date":"2024-11-10T16:00:00.000Z","stockId":7002425227560,"netValue":1.000333903624826},{"date":"2024-11-07T16:00:00.000Z","stockId":7002425227560,"netValue":1.0010154033518464},{"date":"2024-11-06T16:00:00.000Z","stockId":7002425227560,"netValue":1.0034107149462055},{"date":"2024-11-05T16:00:00.000Z","stockId":7002425227560,"netValue":0.9787293073086443},{"date":"2024-11-04T16:00:00.000Z","stockId":7002425227560,"netValue":0.9880759586115708},{"date":"2024-11-03T16:00:00.000Z","stockId":7002425227560,"netValue":0.9695240380514986},{"date":"2024-10-31T16:00:00.000Z","stockId":7002425227560,"netValue":0.9578884256043723},{"date":"2024-10-30T16:00:00.000Z","stockId":7002425227560,"netValue":0.9578774393201841},{"date":"2024-10-29T16:00:00.000Z","stockId":7002425227560,"netValue":0.9657545240187867},{"date":"2024-10-28T16:00:00.000Z","stockId":7002425227560,"netValue":0.9645591208043314},{"date":"2024-10-27T16:00:00.000Z","stockId":7002425227560,"netValue":0.9784695648509537},{"date":"2024-10-24T16:00:00.000Z","stockId":7002425227560,"netValue":0.965258790989161},{"date":"2024-10-23T16:00:00.000Z","stockId":7002425227560,"netValue":0.9575908843272551},{"date":"2024-10-22T16:00:00.000Z","stockId":7002425227560,"netValue":0.9638213448461146},{"date":"2024-10-21T16:00:00.000Z","stockId":7002425227560,"netValue":0.9569884324535639},{"date":"2024-10-20T16:00:00.000Z","stockId":7002425227560,"netValue":0.9444107529587213},{"date":"2024-10-17T16:00:00.000Z","stockId":7002425227560,"netValue":0.9387914554737321},{"date":"2024-10-16T16:00:00.000Z","stockId":7002425227560,"netValue":0.9090221960693339},{"date":"2024-10-15T16:00:00.000Z","stockId":7002425227560,"netValue":0.9197711870918965},{"date":"2024-10-14T16:00:00.000Z","stockId":7002425227560,"netValue":0.9177274927096304},{"date":"2024-10-13T16:00:00.000Z","stockId":7002425227560,"netValue":0.9428158883546482},{"date":"2024-10-10T16:00:00.000Z","stockId":7002425227560,"netValue":0.9305605120315191},{"date":"2024-10-09T16:00:00.000Z","stockId":7002425227560,"netValue":0.9614031963197165},{"date":"2024-10-08T16:00:00.000Z","stockId":7002425227560,"netValue":0.9600906391398072},{"date":"2024-10-07T16:00:00.000Z","stockId":7002425227560,"netValue":1.0241339191519312},{"date":"2024-09-29T16:00:00.000Z","stockId":7002425227560,"netValue":0.9712028376825251},{"date":"2024-09-26T16:00:00.000Z","stockId":7002425227560,"netValue":0.8924825204054367},{"date":"2024-09-25T16:00:00.000Z","stockId":7002425227560,"netValue":0.8428244893489507},{"date":"2024-09-24T16:00:00.000Z","stockId":7002425227560,"netValue":0.8103655623776154},{"date":"2024-09-23T16:00:00.000Z","stockId":7002425227560,"netValue":0.8040378785302885},{"date":"2024-09-22T16:00:00.000Z","stockId":7002425227560,"netValue":0.7801811135999392},{"date":"2024-09-19T16:00:00.000Z","stockId":7002425227560,"netValue":0.7849761001776954},{"date":"2024-09-18T16:00:00.000Z","stockId":7002425227560,"netValue":0.7861428424310615},{"date":"2024-09-17T16:00:00.000Z","stockId":7002425227560,"netValue":0.7819622447699438},{"date":"2024-09-12T16:00:00.000Z","stockId":7002425227560,"netValue":0.7771574894546158},{"date":"2024-09-11T16:00:00.000Z","stockId":7002425227560,"netValue":0.779999258381407},{"date":"2024-09-10T16:00:00.000Z","stockId":7002425227560,"netValue":0.7932742120162568},{"date":"2024-09-09T16:00:00.000Z","stockId":7002425227560,"netValue":0.7892694216374483},{"date":"2024-09-08T16:00:00.000Z","stockId":7002425227560,"netValue":0.7926173718596556},{"date":"2024-09-05T16:00:00.000Z","stockId":7002425227560,"netValue":0.7947033755327266},{"date":"2024-09-04T16:00:00.000Z","stockId":7002425227560,"netValue":0.8059062759152079},{"date":"2024-09-03T16:00:00.000Z","stockId":7002425227560,"netValue":0.8022951713274876},{"date":"2024-09-02T16:00:00.000Z","stockId":7002425227560,"netValue":0.8032323309179584},{"date":"2024-09-01T16:00:00.000Z","stockId":7002425227560,"netValue":0.7999278811850712},{"date":"2024-08-29T16:00:00.000Z","stockId":7002425227560,"netValue":0.8146762688700879},{"date":"2024-08-28T16:00:00.000Z","stockId":7002425227560,"netValue":0.8097129721493213},{"date":"2024-08-27T16:00:00.000Z","stockId":7002425227560,"netValue":0.7997993321353984},{"date":"2024-08-26T16:00:00.000Z","stockId":7002425227560,"netValue":0.8034847934367434},{"date":"2024-08-25T16:00:00.000Z","stockId":7002425227560,"netValue":0.8103905520952016},{"date":"2024-08-22T16:00:00.000Z","stockId":7002425227560,"netValue":0.8184385115481093},{"date":"2024-08-21T16:00:00.000Z","stockId":7002425227560,"netValue":0.8225281235385558},{"date":"2024-08-20T16:00:00.000Z","stockId":7002425227560,"netValue":0.8278013267037776},{"date":"2024-08-19T16:00:00.000Z","stockId":7002425227560,"netValue":0.8304990107995266},{"date":"2024-08-18T16:00:00.000Z","stockId":7002425227560,"netValue":0.8430382767184245},{"date":"2024-08-15T16:00:00.000Z","stockId":7002425227560,"netValue":0.8466597130796041},{"date":"2024-08-14T16:00:00.000Z","stockId":7002425227560,"netValue":0.8538194374036336},{"date":"2024-08-13T16:00:00.000Z","stockId":7002425227560,"netValue":0.8500548323362154},{"date":"2024-08-12T16:00:00.000Z","stockId":7002425227560,"netValue":0.8568783147948266},{"date":"2024-08-11T16:00:00.000Z","stockId":7002425227560,"netValue":0.8555036527769999},{"date":"2024-08-08T16:00:00.000Z","stockId":7002425227560,"netValue":0.8548492119517634},{"date":"2024-08-07T16:00:00.000Z","stockId":7002425227560,"netValue":0.8636139070745721},{"date":"2024-08-06T16:00:00.000Z","stockId":7002425227560,"netValue":0.8710395012424266},{"date":"2024-08-05T16:00:00.000Z","stockId":7002425227560,"netValue":0.8736971334295771},{"date":"2024-08-04T16:00:00.000Z","stockId":7002425227560,"netValue":0.8618247556098322},{"date":"2024-08-01T16:00:00.000Z","stockId":7002425227560,"netValue":0.8675645051173331},{"date":"2024-07-31T16:00:00.000Z","stockId":7002425227560,"netValue":0.8648831268473309},{"date":"2024-07-30T16:00:00.000Z","stockId":7002425227560,"netValue":0.8767433096735617},{"date":"2024-07-29T16:00:00.000Z","stockId":7002425227560,"netValue":0.8508512848254682},{"date":"2024-07-28T16:00:00.000Z","stockId":7002425227560,"netValue":0.8581581256057994},{"date":"2024-07-25T16:00:00.000Z","stockId":7002425227560,"netValue":0.8630480186797128},{"date":"2024-07-24T16:00:00.000Z","stockId":7002425227560,"netValue":0.8563646293757599},{"date":"2024-07-23T16:00:00.000Z","stockId":7002425227560,"netValue":0.8691384596426766},{"date":"2024-07-22T16:00:00.000Z","stockId":7002425227560,"netValue":0.876434065480618},{"date":"2024-07-21T16:00:00.000Z","stockId":7002425227560,"netValue":0.9025207289083331},{"date":"2024-07-18T16:00:00.000Z","stockId":7002425227560,"netValue":0.8983981821350937},{"date":"2024-07-17T16:00:00.000Z","stockId":7002425227560,"netValue":0.904612770500237},{"date":"2024-07-16T16:00:00.000Z","stockId":7002425227560,"netValue":0.8951923144277997},{"date":"2024-07-15T16:00:00.000Z","stockId":7002425227560,"netValue":0.893997967539751},{"date":"2024-07-14T16:00:00.000Z","stockId":7002425227560,"netValue":0.887563725298415},{"date":"2024-07-11T16:00:00.000Z","stockId":7002425227560,"netValue":0.8900412054379565},{"date":"2024-07-10T16:00:00.000Z","stockId":7002425227560,"netValue":0.8908739790170681},{"date":"2024-07-09T16:00:00.000Z","stockId":7002425227560,"netValue":0.8766127443390563},{"date":"2024-07-08T16:00:00.000Z","stockId":7002425227560,"netValue":0.8815555535509458},{"date":"2024-07-07T16:00:00.000Z","stockId":7002425227560,"netValue":0.8744358811355151},{"date":"2024-07-04T16:00:00.000Z","stockId":7002425227560,"netValue":0.8902062570069924},{"date":"2024-07-03T16:00:00.000Z","stockId":7002425227560,"netValue":0.8747633106472916},{"date":"2024-07-02T16:00:00.000Z","stockId":7002425227560,"netValue":0.8822319101377459},{"date":"2024-07-01T16:00:00.000Z","stockId":7002425227560,"netValue":0.8909295647244039},{"date":"2024-06-30T16:00:00.000Z","stockId":7002425227560,"netValue":0.8973776992834815},{"date":"2024-06-29T16:00:00.000Z","stockId":7002425227560,"netValue":0.8939545539010849},{"date":"2024-06-27T16:00:00.000Z","stockId":7002425227560,"netValue":0.8940373938638628},{"date":"2024-06-26T16:00:00.000Z","stockId":7002425227560,"netValue":0.8891973516579531},{"date":"2024-06-25T16:00:00.000Z","stockId":7002425227560,"netValue":0.9032623278702264},{"date":"2024-06-24T16:00:00.000Z","stockId":7002425227560,"netValue":0.8991716319775687},{"date":"2024-06-23T16:00:00.000Z","stockId":7002425227560,"netValue":0.9029686908165051},{"date":"2024-06-20T16:00:00.000Z","stockId":7002425227560,"netValue":0.9114468718639761},{"date":"2024-06-19T16:00:00.000Z","stockId":7002425227560,"netValue":0.9111845139341028},{"date":"2024-06-18T16:00:00.000Z","stockId":7002425227560,"netValue":0.9150245745176285},{"date":"2024-06-17T16:00:00.000Z","stockId":7002425227560,"netValue":0.9172138645233452},{"date":"2024-06-16T16:00:00.000Z","stockId":7002425227560,"netValue":0.9212081111068224},{"date":"2024-06-13T16:00:00.000Z","stockId":7002425227560,"netValue":0.9194768546406551},{"date":"2024-06-12T16:00:00.000Z","stockId":7002425227560,"netValue":0.9281496631922017},{"date":"2024-06-11T16:00:00.000Z","stockId":7002425227560,"netValue":0.9321493166615848},{"date":"2024-06-10T16:00:00.000Z","stockId":7002425227560,"netValue":0.9333509363141319},{"date":"2024-06-06T16:00:00.000Z","stockId":7002425227560,"netValue":0.9341858260331153},{"date":"2024-06-05T16:00:00.000Z","stockId":7002425227560,"netValue":0.9339071738971618},{"date":"2024-06-04T16:00:00.000Z","stockId":7002425227560,"netValue":0.9320343622743922},{"date":"2024-06-03T16:00:00.000Z","stockId":7002425227560,"netValue":0.9384966722992568},{"date":"2024-06-02T16:00:00.000Z","stockId":7002425227560,"netValue":0.9299074024475561},{"date":"2024-05-30T16:00:00.000Z","stockId":7002425227560,"netValue":0.9289370710865736},{"date":"2024-05-29T16:00:00.000Z","stockId":7002425227560,"netValue":0.9274210692622822},{"date":"2024-05-28T16:00:00.000Z","stockId":7002425227560,"netValue":0.9306024844789256}]}