window.pageData = {"startDate":"2024-07-25T03:07:08.440Z","endDate":"2026-07-25T03:07:08.440Z","manager":{"_id":7002618222630,"name":"张蕊","gender":"f","educationCode":"001002","resume":"张蕊：女，上海财经大学工商管理硕士。曾任东方财富证券股份有限公司投资主办、中山农村商业银行股份有限公司投资经理。现任淳厚基金管理有限公司固定收益投资部基金经理。","tickerId":2618222630,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20886675","exchange":"fm","cnInfoCode":"db20886675","followedNum":0,"currency":"CNY","workingDate":"2022-10-25T16:00:00.000Z","fundCompanyId":4000051860000,"fundManagerSecondLevel":"bond","pinyin":"zr","fundCompany":{"_id":4000051860000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51860000","tickerId":51860000,"name":"淳厚基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002618222630,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.03482067997950555,"fm_p_r_m3":-0.049459183423995245,"fm_p_r_m6":-0.07933361851349563,"fm_cagr_p_r_fs":0.014135469842221138,"fm_p_r_y1":-0.06399135089922248,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.8734567901234568,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.9975144987572494,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.9378930817610063,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.9848363926576217,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.9950617283950617,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":1,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.4966722129783694,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.9557739557739557,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.4417637271214642,"fm_p_r_y3":0.033964542054066627,"fm_p_r_fys":-0.046323791462631325},"fmi":{"stockId":7002618222630,"type":"fmi","fm_my":3.7,"fm_d":{"3000000007738":"基金经理","3000000009434":"基金经理","3000000010258":"基金经理","3000000015263":"基金经理","3000000016986":"基金经理","3000000018520":"基金经理","3000000010513":"基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":7,"fm_as":7407528.6883,"fm_b_as":7407528.6883,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":4,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0366,"fm_r_fd":3000000015263,"fm_r_ftp":0.1442}},"topTenManagedFundList":[{"_id":3000000010513,"__csrcFundId":8531,"stockCode":"010513","shortName":"淳厚益加债券(010513)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10513,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.107Z","status":"normal","inceptionDate":"2020-12-29T16:00:00.000Z","name":"淳厚益加增强债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051860000,"currency":"CNY","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":223764843.9,"setUpShares":223764843.9,"pinyin":"chyjzqzqxzqtzjj","masterFundShortName":"淳厚益加债券","hotMetrics":{"stockId":3000000010513,"type":"f_as","f_tas":3329909.7529999996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010514,"name":"淳厚益加增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010514","tickerId":10514,"shortName":"淳厚益加债券C","__csrcFundId":8531,"lastUpdated":"2025-01-04T00:32:06.712Z","exchange":"jj","inceptionDate":"2020-12-29T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051860000,"currency":"CNY","status":"normal","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":92506583.63,"setUpShares":92506583.63,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"chyjzqzqxzqtzjj","hotMetrics":{"stockId":3000000010514,"type":"f_as","f_tas":1948847.6568000002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015263,"__csrcFundId":11032,"stockCode":"015263","shortName":"淳厚稳荣一年定开债发起(015263)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15263,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.119Z","status":"normal","exchange":"jj","fundCollectionId":4000051860000,"name":"淳厚稳荣一年定期开放债券型发起式证券投资基金","followedNum":0,"inceptionDate":"2022-06-07T16:00:00.000Z","setUpDate":"2022-06-07T16:00:00.000Z","setUpAssetScale":2009999000,"setUpShares":2009999000,"pinyin":"chwryndqkfzqxfqszqtzjj","masterFundShortName":"淳厚稳荣一年定开债发起","hotMetrics":{"stockId":3000000015263,"type":"f_as","f_tas":1037884.4315000001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007738,"__csrcFundId":6859,"stockCode":"007738","shortName":"淳厚稳惠债券(007738)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7738,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.089Z","status":"normal","inceptionDate":"2019-11-19T16:00:00.000Z","name":"淳厚稳惠债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051860000,"currency":"CNY","pinyin":"chwhzqxzqtzjj","masterFundShortName":"淳厚稳惠债券","hotMetrics":{"stockId":3000000007738,"type":"f_as","f_tas":806015.7352,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016986,"__csrcFundId":12196,"stockCode":"016986","shortName":"淳厚瑞和债券(016986)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16986,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.125Z","status":"normal","exchange":"jj","fundCollectionId":4000051860000,"inceptionDate":"2022-12-26T16:00:00.000Z","name":"淳厚瑞和债券型证券投资基金","setUpDate":"2022-12-26T16:00:00.000Z","setUpAssetScale":1019998990.19,"setUpShares":1019998990.19,"pinyin":"chrhzqxzqtzjj","masterFundShortName":"淳厚瑞和债券","hotMetrics":{"stockId":3000000016986,"type":"f_as","f_tas":214363.704,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007739,"name":"淳厚稳惠债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007739","tickerId":7739,"shortName":"淳厚稳惠债券C","__csrcFundId":6859,"lastUpdated":"2025-01-04T00:32:01.147Z","exchange":"jj","inceptionDate":"2019-11-19T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051860000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"chwhzqxzqtzjj","hotMetrics":{"stockId":3000000007739,"type":"f_as","f_tas":60149.585,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016987,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016987","tickerId":16987,"shortName":"淳厚瑞和债券C","currency":"CNY","__csrcFundId":12196,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.114Z","inceptionDate":"2022-12-26T16:00:00.000Z","name":"淳厚瑞和债券型证券投资基金","fundCollectionId":4000051860000,"status":"normal","setUpDate":"2022-12-26T16:00:00.000Z","setUpAssetScale":1251,"setUpShares":1251,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"chrhzqxzqtzjj","hotMetrics":{"stockId":3000000016987,"type":"f_as","f_tas":10357.822800000002,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49088,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7002618222630,"date":"2026-07-23T16:00:00.000Z","netValue":1.0539646159236824},{"date":"2026-07-22T16:00:00.000Z","stockId":7002618222630,"netValue":1.0573268368539912},{"date":"2026-07-21T16:00:00.000Z","stockId":7002618222630,"netValue":1.058181161270605},{"stockId":7002618222630,"date":"2026-07-20T16:00:00.000Z","netValue":1.0598232866945507},{"stockId":7002618222630,"date":"2026-07-19T16:00:00.000Z","netValue":1.051916445873111},{"stockId":7002618222630,"date":"2026-07-16T16:00:00.000Z","netValue":1.0601908631185077},{"date":"2026-07-15T16:00:00.000Z","stockId":7002618222630,"netValue":1.0716754819142658},{"stockId":7002618222630,"date":"2026-07-14T16:00:00.000Z","netValue":1.077192666454051},{"date":"2026-07-13T16:00:00.000Z","stockId":7002618222630,"netValue":1.0832769551207608},{"stockId":7002618222630,"date":"2026-07-12T16:00:00.000Z","netValue":1.0953339279697052},{"date":"2026-07-09T16:00:00.000Z","stockId":7002618222630,"netValue":1.1126494110808716},{"stockId":7002618222630,"date":"2026-07-08T16:00:00.000Z","netValue":1.1023854198952472},{"date":"2026-07-07T16:00:00.000Z","stockId":7002618222630,"netValue":1.0932395489008888},{"date":"2026-07-06T16:00:00.000Z","stockId":7002618222630,"netValue":1.1006553972933253},{"date":"2026-07-05T16:00:00.000Z","stockId":7002618222630,"netValue":1.1041209835780221},{"stockId":7002618222630,"date":"2026-07-01T16:00:00.000Z","netValue":1.1019233670514939},{"date":"2026-06-30T16:00:00.000Z","stockId":7002618222630,"netValue":1.1082618362404921},{"stockId":7002618222630,"date":"2026-06-29T16:00:00.000Z","netValue":1.1064472723396472},{"date":"2026-06-28T16:00:00.000Z","stockId":7002618222630,"netValue":1.1016856585805834},{"date":"2026-06-25T16:00:00.000Z","stockId":7002618222630,"netValue":1.1008537255926827},{"date":"2026-06-24T16:00:00.000Z","stockId":7002618222630,"netValue":1.091988394344486},{"date":"2026-06-23T16:00:00.000Z","stockId":7002618222630,"netValue":1.0923243101826887},{"stockId":7002618222630,"date":"2026-06-22T16:00:00.000Z","netValue":1.0879646942117436},{"stockId":7002618222630,"date":"2026-06-21T16:00:00.000Z","netValue":1.0926063017810406},{"stockId":7002618222630,"date":"2026-06-17T16:00:00.000Z","netValue":1.0959980924720398},{"date":"2026-06-16T16:00:00.000Z","stockId":7002618222630,"netValue":1.0927776296063028},{"stockId":7002618222630,"date":"2026-06-15T16:00:00.000Z","netValue":1.0879986319478716},{"date":"2026-06-14T16:00:00.000Z","stockId":7002618222630,"netValue":1.088635802113893},{"stockId":7002618222630,"date":"2026-06-11T16:00:00.000Z","netValue":1.0882582646255679},{"stockId":7002618222630,"date":"2026-06-10T16:00:00.000Z","netValue":1.0879669653826551},{"date":"2026-06-09T16:00:00.000Z","stockId":7002618222630,"netValue":1.08801898645442},{"stockId":7002618222630,"date":"2026-06-08T16:00:00.000Z","netValue":1.0933097142531025},{"date":"2026-06-07T16:00:00.000Z","stockId":7002618222630,"netValue":1.0903168251590343},{"stockId":7002618222630,"date":"2026-06-04T16:00:00.000Z","netValue":1.0992507259239563},{"date":"2026-06-03T16:00:00.000Z","stockId":7002618222630,"netValue":1.0963779686036617},{"date":"2026-06-02T16:00:00.000Z","stockId":7002618222630,"netValue":1.097007873668741},{"date":"2026-06-01T16:00:00.000Z","stockId":7002618222630,"netValue":1.0932854521643611},{"date":"2026-05-31T16:00:00.000Z","stockId":7002618222630,"netValue":1.0950063142706583},{"date":"2026-05-28T16:00:00.000Z","stockId":7002618222630,"netValue":1.0986530717479293},{"date":"2026-05-27T16:00:00.000Z","stockId":7002618222630,"netValue":1.110413794630746},{"date":"2026-05-26T16:00:00.000Z","stockId":7002618222630,"netValue":1.1100570464002826},{"date":"2026-05-25T16:00:00.000Z","stockId":7002618222630,"netValue":1.1129590070569697},{"stockId":7002618222630,"date":"2026-05-24T16:00:00.000Z","netValue":1.1173755472552633},{"date":"2026-05-21T16:00:00.000Z","stockId":7002618222630,"netValue":1.1174920806141508},{"stockId":7002618222630,"date":"2026-05-20T16:00:00.000Z","netValue":1.1140405552076065},{"stockId":7002618222630,"date":"2026-05-19T16:00:00.000Z","netValue":1.1162760167778716},{"stockId":7002618222630,"date":"2026-05-18T16:00:00.000Z","netValue":1.1148430823670719},{"stockId":7002618222630,"date":"2026-05-17T16:00:00.000Z","netValue":1.1151567405306395},{"date":"2026-05-14T16:00:00.000Z","stockId":7002618222630,"netValue":1.1137370315061415},{"date":"2026-05-13T16:00:00.000Z","stockId":7002618222630,"netValue":1.1179558520669002},{"stockId":7002618222630,"date":"2026-05-12T16:00:00.000Z","netValue":1.1255564457662546},{"stockId":7002618222630,"date":"2026-05-11T16:00:00.000Z","netValue":1.1246627252098693},{"stockId":7002618222630,"date":"2026-05-10T16:00:00.000Z","netValue":1.1305450594447242},{"date":"2026-05-07T16:00:00.000Z","stockId":7002618222630,"netValue":1.1247541610256087},{"stockId":7002618222630,"date":"2026-05-06T16:00:00.000Z","netValue":1.1220916041240758},{"date":"2026-05-05T16:00:00.000Z","stockId":7002618222630,"netValue":1.1184640081302508},{"stockId":7002618222630,"date":"2026-04-29T16:00:00.000Z","netValue":1.1144700713946394},{"date":"2026-04-28T16:00:00.000Z","stockId":7002618222630,"netValue":1.106268350688379},{"date":"2026-04-27T16:00:00.000Z","stockId":7002618222630,"netValue":1.105650090950119},{"date":"2026-04-26T16:00:00.000Z","stockId":7002618222630,"netValue":1.1095103960930235},{"stockId":7002618222630,"date":"2026-04-23T16:00:00.000Z","netValue":1.108805216508457},{"date":"2026-04-22T16:00:00.000Z","stockId":7002618222630,"netValue":1.1128031092276496},{"stockId":7002618222630,"date":"2026-04-21T16:00:00.000Z","netValue":1.1158545745116963},{"date":"2026-04-20T16:00:00.000Z","stockId":7002618222630,"netValue":1.1139900182911784},{"stockId":7002618222630,"date":"2026-04-19T16:00:00.000Z","netValue":1.1162999958720026},{"date":"2026-04-16T16:00:00.000Z","stockId":7002618222630,"netValue":1.1123916256409143},{"stockId":7002618222630,"date":"2026-04-15T16:00:00.000Z","netValue":1.1099206011492009},{"stockId":7002618222630,"date":"2026-04-14T16:00:00.000Z","netValue":1.1080495002071582},{"stockId":7002618222630,"date":"2026-04-13T16:00:00.000Z","netValue":1.1065738280311685},{"date":"2026-04-12T16:00:00.000Z","stockId":7002618222630,"netValue":1.102105749913812},{"stockId":7002618222630,"date":"2026-04-09T16:00:00.000Z","netValue":1.1015554509555683},{"date":"2026-04-08T16:00:00.000Z","stockId":7002618222630,"netValue":1.101452207609242},{"date":"2026-04-07T16:00:00.000Z","stockId":7002618222630,"netValue":1.1022520571039616},{"date":"2026-04-06T16:00:00.000Z","stockId":7002618222630,"netValue":1.0935575880711828},{"stockId":7002618222630,"date":"2026-04-02T16:00:00.000Z","netValue":1.0919762047912853},{"date":"2026-04-01T16:00:00.000Z","stockId":7002618222630,"netValue":1.095889100767964},{"stockId":7002618222630,"date":"2026-03-31T16:00:00.000Z","netValue":1.0978940034533413},{"date":"2026-03-30T16:00:00.000Z","stockId":7002618222630,"netValue":1.0966833289930367},{"date":"2026-03-29T16:00:00.000Z","stockId":7002618222630,"netValue":1.100267612231858},{"stockId":7002618222630,"date":"2026-03-26T16:00:00.000Z","netValue":1.097866224563294},{"date":"2026-03-25T16:00:00.000Z","stockId":7002618222630,"netValue":1.0961306904023576},{"stockId":7002618222630,"date":"2026-03-24T16:00:00.000Z","netValue":1.0966077602788764},{"stockId":7002618222630,"date":"2026-03-23T16:00:00.000Z","netValue":1.0980533752918231},{"stockId":7002618222630,"date":"2026-03-22T16:00:00.000Z","netValue":1.0990214182988383},{"date":"2026-03-19T16:00:00.000Z","stockId":7002618222630,"netValue":1.100984269016317},{"stockId":7002618222630,"date":"2026-03-18T16:00:00.000Z","netValue":1.102187749137203},{"date":"2026-03-17T16:00:00.000Z","stockId":7002618222630,"netValue":1.1076135090735741},{"date":"2026-03-16T16:00:00.000Z","stockId":7002618222630,"netValue":1.103860608233961},{"stockId":7002618222630,"date":"2026-03-15T16:00:00.000Z","netValue":1.110377787923729},{"date":"2026-03-12T16:00:00.000Z","stockId":7002618222630,"netValue":1.11375847934671},{"stockId":7002618222630,"date":"2026-03-11T16:00:00.000Z","netValue":1.118305608411396},{"stockId":7002618222630,"date":"2026-03-10T16:00:00.000Z","netValue":1.1200740699470908},{"date":"2026-03-09T16:00:00.000Z","stockId":7002618222630,"netValue":1.1192654474749966},{"stockId":7002618222630,"date":"2026-03-08T16:00:00.000Z","netValue":1.1162786930510822},{"date":"2026-03-05T16:00:00.000Z","stockId":7002618222630,"netValue":1.1187883720302934},{"stockId":7002618222630,"date":"2026-03-04T16:00:00.000Z","netValue":1.1208719836199041},{"date":"2026-03-03T16:00:00.000Z","stockId":7002618222630,"netValue":1.119547626040318},{"stockId":7002618222630,"date":"2026-03-02T16:00:00.000Z","netValue":1.1191641512936812},{"stockId":7002618222630,"date":"2026-03-01T16:00:00.000Z","netValue":1.1337489907286524},{"date":"2026-02-26T16:00:00.000Z","stockId":7002618222630,"netValue":1.133480655584501},{"stockId":7002618222630,"date":"2026-02-25T16:00:00.000Z","netValue":1.1271445584744075},{"date":"2026-02-24T16:00:00.000Z","stockId":7002618222630,"netValue":1.1227993929055848},{"stockId":7002618222630,"date":"2026-02-23T16:00:00.000Z","netValue":1.119128704293698},{"date":"2026-02-12T16:00:00.000Z","stockId":7002618222630,"netValue":1.1189635784987453},{"stockId":7002618222630,"date":"2026-02-11T16:00:00.000Z","netValue":1.1223534669875976},{"stockId":7002618222630,"date":"2026-02-10T16:00:00.000Z","netValue":1.1225478617375664},{"date":"2026-02-09T16:00:00.000Z","stockId":7002618222630,"netValue":1.1247733097429817},{"stockId":7002618222630,"date":"2026-02-08T16:00:00.000Z","netValue":1.125776399437776},{"date":"2026-02-05T16:00:00.000Z","stockId":7002618222630,"netValue":1.1200389812533282},{"stockId":7002618222630,"date":"2026-02-04T16:00:00.000Z","netValue":1.1209448898712293},{"stockId":7002618222630,"date":"2026-02-03T16:00:00.000Z","netValue":1.124497780259412},{"date":"2026-02-02T16:00:00.000Z","stockId":7002618222630,"netValue":1.129767883149519},{"stockId":7002618222630,"date":"2026-02-01T16:00:00.000Z","netValue":1.1206564713202802},{"date":"2026-01-29T16:00:00.000Z","stockId":7002618222630,"netValue":1.130883379259384},{"stockId":7002618222630,"date":"2026-01-28T16:00:00.000Z","netValue":1.1355781953266533},{"stockId":7002618222630,"date":"2026-01-27T16:00:00.000Z","netValue":1.139842951198534},{"date":"2026-01-26T16:00:00.000Z","stockId":7002618222630,"netValue":1.1382422600722206},{"date":"2026-01-25T16:00:00.000Z","stockId":7002618222630,"netValue":1.1364048487970715},{"date":"2026-01-22T16:00:00.000Z","stockId":7002618222630,"netValue":1.1447845138235146},{"date":"2026-01-21T16:00:00.000Z","stockId":7002618222630,"netValue":1.133855428078344},{"date":"2026-01-20T16:00:00.000Z","stockId":7002618222630,"netValue":1.1311934448627143},{"date":"2026-01-19T16:00:00.000Z","stockId":7002618222630,"netValue":1.1296254517940274},{"date":"2026-01-18T16:00:00.000Z","stockId":7002618222630,"netValue":1.134940599263626},{"date":"2026-01-14T16:00:00.000Z","stockId":7002618222630,"netValue":1.1368361632512753},{"date":"2026-01-13T16:00:00.000Z","stockId":7002618222630,"netValue":1.1385836886205762},{"date":"2026-01-12T16:00:00.000Z","stockId":7002618222630,"netValue":1.1367144330329793},{"stockId":7002618222630,"date":"2026-01-11T16:00:00.000Z","netValue":1.1449852614911087},{"stockId":7002618222630,"date":"2026-01-08T16:00:00.000Z","netValue":1.1314702812007058},{"date":"2026-01-07T16:00:00.000Z","stockId":7002618222630,"netValue":1.1233179953110581},{"date":"2026-01-06T16:00:00.000Z","stockId":7002618222630,"netValue":1.118592449555846},{"date":"2026-01-05T16:00:00.000Z","stockId":7002618222630,"netValue":1.11609491901572},{"date":"2026-01-04T16:00:00.000Z","stockId":7002618222630,"netValue":1.1143388474742322},{"date":"2025-12-30T16:00:00.000Z","stockId":7002618222630,"netValue":1.1051598084219},{"date":"2025-12-29T16:00:00.000Z","stockId":7002618222630,"netValue":1.1056974393538124},{"date":"2025-12-28T16:00:00.000Z","stockId":7002618222630,"netValue":1.1058006352391574},{"date":"2025-12-25T16:00:00.000Z","stockId":7002618222630,"netValue":1.105776701978635},{"date":"2025-12-24T16:00:00.000Z","stockId":7002618222630,"netValue":1.1059969252320694},{"date":"2025-12-23T16:00:00.000Z","stockId":7002618222630,"netValue":1.1060047819957501},{"date":"2025-12-22T16:00:00.000Z","stockId":7002618222630,"netValue":1.1023996888160863},{"date":"2025-12-21T16:00:00.000Z","stockId":7002618222630,"netValue":1.1027883260504074},{"date":"2025-12-18T16:00:00.000Z","stockId":7002618222630,"netValue":1.098733103698607},{"date":"2025-12-17T16:00:00.000Z","stockId":7002618222630,"netValue":1.099502559500064},{"date":"2025-12-16T16:00:00.000Z","stockId":7002618222630,"netValue":1.102279270718553},{"date":"2025-12-15T16:00:00.000Z","stockId":7002618222630,"netValue":1.0964908680928402},{"date":"2025-12-14T16:00:00.000Z","stockId":7002618222630,"netValue":1.1008881786296107},{"date":"2025-12-11T16:00:00.000Z","stockId":7002618222630,"netValue":1.1050306954849427},{"date":"2025-12-10T16:00:00.000Z","stockId":7002618222630,"netValue":1.1016528170668562},{"date":"2025-12-09T16:00:00.000Z","stockId":7002618222630,"netValue":1.1063679399031754},{"date":"2025-12-08T16:00:00.000Z","stockId":7002618222630,"netValue":1.1082248811614994},{"date":"2025-12-07T16:00:00.000Z","stockId":7002618222630,"netValue":1.1105690423242502},{"date":"2025-12-04T16:00:00.000Z","stockId":7002618222630,"netValue":1.107684853442324},{"date":"2025-12-03T16:00:00.000Z","stockId":7002618222630,"netValue":1.1062596035090788},{"date":"2025-12-02T16:00:00.000Z","stockId":7002618222630,"netValue":1.1065464651722146},{"date":"2025-12-01T16:00:00.000Z","stockId":7002618222630,"netValue":1.1064818947877904},{"date":"2025-11-30T16:00:00.000Z","stockId":7002618222630,"netValue":1.1110592509297172},{"date":"2025-11-27T16:00:00.000Z","stockId":7002618222630,"netValue":1.1101056940770015},{"date":"2025-11-26T16:00:00.000Z","stockId":7002618222630,"netValue":1.1058581633973688},{"date":"2025-11-25T16:00:00.000Z","stockId":7002618222630,"netValue":1.1069632131649334},{"date":"2025-11-24T16:00:00.000Z","stockId":7002618222630,"netValue":1.1062740377201667},{"date":"2025-11-23T16:00:00.000Z","stockId":7002618222630,"netValue":1.1029887854057194},{"date":"2025-11-20T16:00:00.000Z","stockId":7002618222630,"netValue":1.098803442103667},{"date":"2025-11-19T16:00:00.000Z","stockId":7002618222630,"netValue":1.1081731476969694},{"date":"2025-11-18T16:00:00.000Z","stockId":7002618222630,"netValue":1.1122363761343688},{"date":"2025-11-17T16:00:00.000Z","stockId":7002618222630,"netValue":1.1135407042069867},{"date":"2025-11-16T16:00:00.000Z","stockId":7002618222630,"netValue":1.1133293696105626},{"date":"2025-11-13T16:00:00.000Z","stockId":7002618222630,"netValue":1.1138628459543503},{"date":"2025-11-12T16:00:00.000Z","stockId":7002618222630,"netValue":1.1186147064998937},{"date":"2025-11-11T16:00:00.000Z","stockId":7002618222630,"netValue":1.1148091792198536},{"date":"2025-11-10T16:00:00.000Z","stockId":7002618222630,"netValue":1.1167550835987476},{"date":"2025-11-09T16:00:00.000Z","stockId":7002618222630,"netValue":1.120741298188717},{"date":"2025-11-06T16:00:00.000Z","stockId":7002618222630,"netValue":1.121141460029076},{"date":"2025-11-05T16:00:00.000Z","stockId":7002618222630,"netValue":1.125277881221347},{"date":"2025-11-04T16:00:00.000Z","stockId":7002618222630,"netValue":1.1191353093475367},{"date":"2025-11-03T16:00:00.000Z","stockId":7002618222630,"netValue":1.1213217626186187},{"date":"2025-11-02T16:00:00.000Z","stockId":7002618222630,"netValue":1.126746812517608},{"date":"2025-10-30T16:00:00.000Z","stockId":7002618222630,"netValue":1.126571353611777},{"date":"2025-10-29T16:00:00.000Z","stockId":7002618222630,"netValue":1.129147260948767},{"date":"2025-10-28T16:00:00.000Z","stockId":7002618222630,"netValue":1.129039986986477},{"date":"2025-10-27T16:00:00.000Z","stockId":7002618222630,"netValue":1.1287705708584557},{"date":"2025-10-26T16:00:00.000Z","stockId":7002618222630,"netValue":1.1308535804519892},{"date":"2025-10-23T16:00:00.000Z","stockId":7002618222630,"netValue":1.1249119291768421},{"date":"2025-10-22T16:00:00.000Z","stockId":7002618222630,"netValue":1.1167405406527693},{"date":"2025-10-21T16:00:00.000Z","stockId":7002618222630,"netValue":1.1200306841949446},{"date":"2025-10-20T16:00:00.000Z","stockId":7002618222630,"netValue":1.1195136252876636},{"date":"2025-10-19T16:00:00.000Z","stockId":7002618222630,"netValue":1.1159112713119628},{"date":"2025-10-16T16:00:00.000Z","stockId":7002618222630,"netValue":1.1138705053885594},{"date":"2025-10-15T16:00:00.000Z","stockId":7002618222630,"netValue":1.1240568182103048},{"date":"2025-10-14T16:00:00.000Z","stockId":7002618222630,"netValue":1.1234029049535958},{"date":"2025-10-13T16:00:00.000Z","stockId":7002618222630,"netValue":1.1237280592321568},{"date":"2025-10-12T16:00:00.000Z","stockId":7002618222630,"netValue":1.123405293506931},{"date":"2025-10-09T16:00:00.000Z","stockId":7002618222630,"netValue":1.1228585635390642},{"date":"2025-10-08T16:00:00.000Z","stockId":7002618222630,"netValue":1.1234092001600129},{"date":"2025-09-29T16:00:00.000Z","stockId":7002618222630,"netValue":1.122426023056307},{"date":"2025-09-28T16:00:00.000Z","stockId":7002618222630,"netValue":1.1216595605898878},{"date":"2025-09-25T16:00:00.000Z","stockId":7002618222630,"netValue":1.122202956156914},{"date":"2025-09-24T16:00:00.000Z","stockId":7002618222630,"netValue":1.1218777882624678},{"date":"2025-09-23T16:00:00.000Z","stockId":7002618222630,"netValue":1.1216578551039271},{"date":"2025-09-22T16:00:00.000Z","stockId":7002618222630,"netValue":1.1227477932090575},{"date":"2025-09-21T16:00:00.000Z","stockId":7002618222630,"netValue":1.1237296745754366},{"date":"2025-09-18T16:00:00.000Z","stockId":7002618222630,"netValue":1.1232931428664223},{"date":"2025-09-17T16:00:00.000Z","stockId":7002618222630,"netValue":1.1244932383599202},{"date":"2025-09-16T16:00:00.000Z","stockId":7002618222630,"netValue":1.124711483079334},{"date":"2025-09-15T16:00:00.000Z","stockId":7002618222630,"netValue":1.1241659678086144},{"date":"2025-09-14T16:00:00.000Z","stockId":7002618222630,"netValue":1.1239477261787725},{"date":"2025-09-11T16:00:00.000Z","stockId":7002618222630,"netValue":1.1236203084197478},{"date":"2025-09-10T16:00:00.000Z","stockId":7002618222630,"netValue":1.1229647844263941},{"date":"2025-09-09T16:00:00.000Z","stockId":7002618222630,"netValue":1.1228525115954722},{"date":"2025-09-08T16:00:00.000Z","stockId":7002618222630,"netValue":1.1242704496385956},{"date":"2025-09-07T16:00:00.000Z","stockId":7002618222630,"netValue":1.1249277422106392},{"date":"2025-09-04T16:00:00.000Z","stockId":7002618222630,"netValue":1.125472760676231},{"date":"2025-09-03T16:00:00.000Z","stockId":7002618222630,"netValue":1.12688921580974},{"date":"2025-09-02T16:00:00.000Z","stockId":7002618222630,"netValue":1.1265645861744442},{"date":"2025-09-01T16:00:00.000Z","stockId":7002618222630,"netValue":1.1262380816439492},{"date":"2025-08-31T16:00:00.000Z","stockId":7002618222630,"netValue":1.126132479404085},{"date":"2025-08-28T16:00:00.000Z","stockId":7002618222630,"netValue":1.125478706408087},{"date":"2025-08-27T16:00:00.000Z","stockId":7002618222630,"netValue":1.1253703654985134},{"date":"2025-08-26T16:00:00.000Z","stockId":7002618222630,"netValue":1.126681125982662},{"date":"2025-08-25T16:00:00.000Z","stockId":7002618222630,"netValue":1.1265758705712472},{"date":"2025-08-24T16:00:00.000Z","stockId":7002618222630,"netValue":1.1259207565189908},{"date":"2025-08-21T16:00:00.000Z","stockId":7002618222630,"netValue":1.1249366600282265},{"date":"2025-08-20T16:00:00.000Z","stockId":7002618222630,"netValue":1.1251502403352704},{"date":"2025-08-19T16:00:00.000Z","stockId":7002618222630,"netValue":1.1243857567030768},{"date":"2025-08-18T16:00:00.000Z","stockId":7002618222630,"netValue":1.1249332796599043},{"date":"2025-08-17T16:00:00.000Z","stockId":7002618222630,"netValue":1.124278122033143},{"date":"2025-08-14T16:00:00.000Z","stockId":7002618222630,"netValue":1.1266743408767461},{"date":"2025-08-13T16:00:00.000Z","stockId":7002618222630,"netValue":1.1267796634584382},{"date":"2025-08-12T16:00:00.000Z","stockId":7002618222630,"netValue":1.1276547245560717},{"date":"2025-08-11T16:00:00.000Z","stockId":7002618222630,"netValue":1.1274348096897437},{"date":"2025-08-10T16:00:00.000Z","stockId":7002618222630,"netValue":1.1281999626667014},{"date":"2025-08-07T16:00:00.000Z","stockId":7002618222630,"netValue":1.1275447510230203},{"date":"2025-08-06T16:00:00.000Z","stockId":7002618222630,"netValue":1.1272211222347135},{"date":"2025-08-05T16:00:00.000Z","stockId":7002618222630,"netValue":1.1265686899394263},{"date":"2025-08-04T16:00:00.000Z","stockId":7002618222630,"netValue":1.1265661977536126},{"date":"2025-08-03T16:00:00.000Z","stockId":7002618222630,"netValue":1.1264559032283055},{"date":"2025-07-31T16:00:00.000Z","stockId":7002618222630,"netValue":1.126343928841442},{"date":"2025-07-30T16:00:00.000Z","stockId":7002618222630,"netValue":1.1263453762985869},{"date":"2025-07-29T16:00:00.000Z","stockId":7002618222630,"netValue":1.1262377351175588},{"date":"2025-07-28T16:00:00.000Z","stockId":7002618222630,"netValue":1.1260215543942012},{"date":"2025-07-27T16:00:00.000Z","stockId":7002618222630,"netValue":1.1262396142396949},{"date":"2025-07-24T16:00:00.000Z","stockId":7002618222630,"netValue":1.126020167587367},{"date":"2025-07-23T16:00:00.000Z","stockId":7002618222630,"netValue":1.126020552351533},{"date":"2025-07-22T16:00:00.000Z","stockId":7002618222630,"netValue":1.1262377925998108},{"date":"2025-07-21T16:00:00.000Z","stockId":7002618222630,"netValue":1.1263463778231},{"date":"2025-07-20T16:00:00.000Z","stockId":7002618222630,"netValue":1.1264562345482654},{"date":"2025-07-17T16:00:00.000Z","stockId":7002618222630,"netValue":1.1263463126682014},{"date":"2025-07-16T16:00:00.000Z","stockId":7002618222630,"netValue":1.1263455888826406},{"date":"2025-07-15T16:00:00.000Z","stockId":7002618222630,"netValue":1.126345407275993},{"date":"2025-07-14T16:00:00.000Z","stockId":7002618222630,"netValue":1.126127296148411},{"date":"2025-07-13T16:00:00.000Z","stockId":7002618222630,"netValue":1.1260182474318072},{"date":"2025-07-10T16:00:00.000Z","stockId":7002618222630,"netValue":1.1123871089516584},{"date":"2025-07-09T16:00:00.000Z","stockId":7002618222630,"netValue":1.1078073135841786},{"date":"2025-07-08T16:00:00.000Z","stockId":7002618222630,"netValue":1.107806589112322},{"date":"2025-07-07T16:00:00.000Z","stockId":7002618222630,"netValue":1.1078071872694126},{"date":"2025-07-06T16:00:00.000Z","stockId":7002618222630,"netValue":1.1081334679185924},{"date":"2025-07-03T16:00:00.000Z","stockId":7002618222630,"netValue":1.1079144027914904},{"date":"2025-07-02T16:00:00.000Z","stockId":7002618222630,"netValue":1.107694992424698},{"date":"2025-07-01T16:00:00.000Z","stockId":7002618222630,"netValue":1.1075862939839611},{"date":"2025-06-30T16:00:00.000Z","stockId":7002618222630,"netValue":1.1069309818174176},{"date":"2025-06-29T16:00:00.000Z","stockId":7002618222630,"netValue":1.106275828724756},{"date":"2025-06-26T16:00:00.000Z","stockId":7002618222630,"netValue":1.1066027236420408},{"date":"2025-06-25T16:00:00.000Z","stockId":7002618222630,"netValue":1.1063852444686242},{"date":"2025-06-24T16:00:00.000Z","stockId":7002618222630,"netValue":1.1062765392705798},{"date":"2025-06-23T16:00:00.000Z","stockId":7002618222630,"netValue":1.1070376127321409},{"date":"2025-06-22T16:00:00.000Z","stockId":7002618222630,"netValue":1.1074722947045863},{"date":"2025-06-19T16:00:00.000Z","stockId":7002618222630,"netValue":1.1073628210858948},{"date":"2025-06-18T16:00:00.000Z","stockId":7002618222630,"netValue":1.1069252958112468},{"date":"2025-06-17T16:00:00.000Z","stockId":7002618222630,"netValue":1.1064906697340526},{"date":"2025-06-16T16:00:00.000Z","stockId":7002618222630,"netValue":1.1062720756043645},{"date":"2025-06-15T16:00:00.000Z","stockId":7002618222630,"netValue":1.1055090207173177},{"date":"2025-06-12T16:00:00.000Z","stockId":7002618222630,"netValue":1.105398806347525},{"date":"2025-06-11T16:00:00.000Z","stockId":7002618222630,"netValue":1.1051819107411796},{"date":"2025-06-10T16:00:00.000Z","stockId":7002618222630,"netValue":1.1051818485492608},{"date":"2025-06-09T16:00:00.000Z","stockId":7002618222630,"netValue":1.1046478988558244},{"date":"2025-06-08T16:00:00.000Z","stockId":7002618222630,"netValue":1.104647478865093},{"date":"2025-06-05T16:00:00.000Z","stockId":7002618222630,"netValue":1.1043268628914198},{"date":"2025-06-04T16:00:00.000Z","stockId":7002618222630,"netValue":1.103366768562789},{"date":"2025-06-03T16:00:00.000Z","stockId":7002618222630,"netValue":1.1031534045670761},{"date":"2025-06-02T16:00:00.000Z","stockId":7002618222630,"netValue":1.102939986451354},{"date":"2025-05-29T16:00:00.000Z","stockId":7002618222630,"netValue":1.10293992479007},{"date":"2025-05-28T16:00:00.000Z","stockId":7002618222630,"netValue":1.1018731507917234},{"date":"2025-05-27T16:00:00.000Z","stockId":7002618222630,"netValue":1.1027265066743464},{"date":"2025-05-26T16:00:00.000Z","stockId":7002618222630,"netValue":1.1031532152648489},{"date":"2025-05-25T16:00:00.000Z","stockId":7002618222630,"netValue":1.1035799238553516},{"date":"2025-05-22T16:00:00.000Z","stockId":7002618222630,"netValue":1.1032598285920032},{"date":"2025-05-21T16:00:00.000Z","stockId":7002618222630,"netValue":1.1030464742967514},{"date":"2025-05-20T16:00:00.000Z","stockId":7002618222630,"netValue":1.1028330587031183},{"date":"2025-05-19T16:00:00.000Z","stockId":7002618222630,"netValue":1.102939735487842},{"date":"2025-05-18T16:00:00.000Z","stockId":7002618222630,"netValue":1.1027264428538746},{"date":"2025-05-15T16:00:00.000Z","stockId":7002618222630,"netValue":1.1020863186697387},{"date":"2025-05-14T16:00:00.000Z","stockId":7002618222630,"netValue":1.1024063497497136},{"date":"2025-05-13T16:00:00.000Z","stockId":7002618222630,"netValue":1.102726317735021},{"date":"2025-05-12T16:00:00.000Z","stockId":7002618222630,"netValue":1.1029396720302724},{"date":"2025-05-11T16:00:00.000Z","stockId":7002618222630,"netValue":1.1021928681764215},{"date":"2025-05-08T16:00:00.000Z","stockId":7002618222630,"netValue":1.1037929637295218},{"date":"2025-05-07T16:00:00.000Z","stockId":7002618222630,"netValue":1.1033662551390193},{"date":"2025-05-06T16:00:00.000Z","stockId":7002618222630,"netValue":1.1020861196670506},{"date":"2025-05-05T16:00:00.000Z","stockId":7002618222630,"netValue":1.1024060969899168},{"date":"2025-04-29T16:00:00.000Z","stockId":7002618222630,"netValue":1.1021926075124493},{"date":"2025-04-28T16:00:00.000Z","stockId":7002618222630,"netValue":1.1015525446266958},{"date":"2025-04-27T16:00:00.000Z","stockId":7002618222630,"netValue":1.1002724289185508},{"date":"2025-04-24T16:00:00.000Z","stockId":7002618222630,"netValue":1.099739043180423},{"date":"2025-04-23T16:00:00.000Z","stockId":7002618222630,"netValue":1.0997389793599512},{"date":"2025-04-22T16:00:00.000Z","stockId":7002618222630,"netValue":1.0998457127867753},{"date":"2025-04-21T16:00:00.000Z","stockId":7002618222630,"netValue":1.100592388999683},{"date":"2025-04-20T16:00:00.000Z","stockId":7002618222630,"netValue":1.1001656241299826},{"date":"2025-04-17T16:00:00.000Z","stockId":7002618222630,"netValue":1.1006990023268373},{"date":"2025-04-16T16:00:00.000Z","stockId":7002618222630,"netValue":1.1005922710592018},{"date":"2025-04-15T16:00:00.000Z","stockId":7002618222630,"netValue":1.1009122928016177},{"date":"2025-04-14T16:00:00.000Z","stockId":7002618222630,"netValue":1.1003789070634895},{"date":"2025-04-13T16:00:00.000Z","stockId":7002618222630,"netValue":1.1003787952308968},{"date":"2025-04-10T16:00:00.000Z","stockId":7002618222630,"netValue":1.1003787335696127},{"date":"2025-04-09T16:00:00.000Z","stockId":7002618222630,"netValue":1.1003926861231268},{"date":"2025-04-08T16:00:00.000Z","stockId":7002618222630,"netValue":1.100271921239771},{"date":"2025-04-07T16:00:00.000Z","stockId":7002618222630,"netValue":1.1001371344112763},{"date":"2025-04-06T16:00:00.000Z","stockId":7002618222630,"netValue":1.1015347206409547},{"date":"2025-04-02T16:00:00.000Z","stockId":7002618222630,"netValue":1.0992976063845163},{"date":"2025-04-01T16:00:00.000Z","stockId":7002618222630,"netValue":1.0973548816108534},{"date":"2025-03-31T16:00:00.000Z","stockId":7002618222630,"netValue":1.0966231988015105},{"date":"2025-03-30T16:00:00.000Z","stockId":7002618222630,"netValue":1.0965293758166719},{"date":"2025-03-27T16:00:00.000Z","stockId":7002618222630,"netValue":1.0961826777329164},{"date":"2025-03-26T16:00:00.000Z","stockId":7002618222630,"netValue":1.096050567811801},{"date":"2025-03-25T16:00:00.000Z","stockId":7002618222630,"netValue":1.0960230753590712},{"date":"2025-03-24T16:00:00.000Z","stockId":7002618222630,"netValue":1.0956240684009053},{"date":"2025-03-23T16:00:00.000Z","stockId":7002618222630,"netValue":1.0951975689760003},{"date":"2025-03-20T16:00:00.000Z","stockId":7002618222630,"netValue":1.09479588569234},{"date":"2025-03-19T16:00:00.000Z","stockId":7002618222630,"netValue":1.0947683929451655},{"date":"2025-03-18T16:00:00.000Z","stockId":7002618222630,"netValue":1.0939455637639184},{"date":"2025-03-17T16:00:00.000Z","stockId":7002618222630,"netValue":1.0935988656801627},{"date":"2025-03-16T16:00:00.000Z","stockId":7002618222630,"netValue":1.0933869541374621},{"date":"2025-03-13T16:00:00.000Z","stockId":7002618222630,"netValue":1.0941299822720043},{"date":"2025-03-12T16:00:00.000Z","stockId":7002618222630,"netValue":1.0936511745615782},{"date":"2025-03-11T16:00:00.000Z","stockId":7002618222630,"netValue":1.0932246748562375},{"date":"2025-03-10T16:00:00.000Z","stockId":7002618222630,"netValue":1.0925862641760715},{"date":"2025-03-09T16:00:00.000Z","stockId":7002618222630,"netValue":1.093464079146113},{"date":"2025-03-06T16:00:00.000Z","stockId":7002618222630,"netValue":1.0936236815199583},{"date":"2025-03-05T16:00:00.000Z","stockId":7002618222630,"netValue":1.0947958856993443},{"date":"2025-03-04T16:00:00.000Z","stockId":7002618222630,"netValue":1.0952197084973063},{"date":"2025-03-03T16:00:00.000Z","stockId":7002618222630,"netValue":1.0950326130818413},{"date":"2025-03-02T16:00:00.000Z","stockId":7002618222630,"netValue":1.094873010413551},{"date":"2025-02-27T16:00:00.000Z","stockId":7002618222630,"netValue":1.0943526877233711},{"date":"2025-02-26T16:00:00.000Z","stockId":7002618222630,"netValue":1.0942594155871896},{"date":"2025-02-25T16:00:00.000Z","stockId":7002618222630,"netValue":1.0946017845190434},{"date":"2025-02-24T16:00:00.000Z","stockId":7002618222630,"netValue":1.0943256780631063},{"date":"2025-02-23T16:00:00.000Z","stockId":7002618222630,"netValue":1.0943511237700803},{"date":"2025-02-20T16:00:00.000Z","stockId":7002618222630,"netValue":1.0952046737419787},{"date":"2025-02-19T16:00:00.000Z","stockId":7002618222630,"netValue":1.0960857164540476},{"date":"2025-02-18T16:00:00.000Z","stockId":7002618222630,"netValue":1.0967661929416095},{"date":"2025-02-17T16:00:00.000Z","stockId":7002618222630,"netValue":1.0964583329232243},{"date":"2025-02-16T16:00:00.000Z","stockId":7002618222630,"netValue":1.0969802302625968},{"date":"2025-02-13T16:00:00.000Z","stockId":7002618222630,"netValue":1.0975922504467692},{"date":"2025-02-12T16:00:00.000Z","stockId":7002618222630,"netValue":1.0982163095359692},{"date":"2025-02-11T16:00:00.000Z","stockId":7002618222630,"netValue":1.098309199396961},{"date":"2025-02-10T16:00:00.000Z","stockId":7002618222630,"netValue":1.0983091425886542},{"date":"2025-02-09T16:00:00.000Z","stockId":7002618222630,"netValue":1.0982163660533868},{"date":"2025-02-06T16:00:00.000Z","stockId":7002618222630,"netValue":1.0986272000134223},{"date":"2025-02-05T16:00:00.000Z","stockId":7002618222630,"netValue":1.098758627994256},{"date":"2025-02-04T16:00:00.000Z","stockId":7002618222630,"netValue":1.098054338104769},{"date":"2025-01-26T16:00:00.000Z","stockId":7002618222630,"netValue":1.0972796277623504},{"date":"2025-01-23T16:00:00.000Z","stockId":7002618222630,"netValue":1.0958174132616423},{"date":"2025-01-22T16:00:00.000Z","stockId":7002618222630,"netValue":1.0960694479555113},{"date":"2025-01-21T16:00:00.000Z","stockId":7002618222630,"netValue":1.0966013526139666},{"date":"2025-01-20T16:00:00.000Z","stockId":7002618222630,"netValue":1.096573864709121},{"date":"2025-01-19T16:00:00.000Z","stockId":7002618222630,"netValue":1.0956977315780756},{"date":"2025-01-16T16:00:00.000Z","stockId":7002618222630,"netValue":1.0962546557515531},{"date":"2025-01-15T16:00:00.000Z","stockId":7002618222630,"netValue":1.0967473517529256},{"date":"2025-01-14T16:00:00.000Z","stockId":7002618222630,"netValue":1.0973184199328754},{"date":"2025-01-13T16:00:00.000Z","stockId":7002618222630,"netValue":1.0966671356345756},{"date":"2025-01-12T16:00:00.000Z","stockId":7002618222630,"netValue":1.095765414381676},{"date":"2025-01-09T16:00:00.000Z","stockId":7002618222630,"netValue":1.0970657173412992},{"date":"2025-01-08T16:00:00.000Z","stockId":7002618222630,"netValue":1.0967003200899426},{"date":"2025-01-07T16:00:00.000Z","stockId":7002618222630,"netValue":1.098173541912},{"date":"2025-01-06T16:00:00.000Z","stockId":7002618222630,"netValue":1.098408365005415},{"date":"2025-01-05T16:00:00.000Z","stockId":7002618222630,"netValue":1.0994337222604555},{"date":"2025-01-02T16:00:00.000Z","stockId":7002618222630,"netValue":1.0990368137167232},{"date":"2025-01-01T16:00:00.000Z","stockId":7002618222630,"netValue":1.098152983574454},{"date":"2024-12-30T16:00:00.000Z","stockId":7002618222630,"netValue":1.0953965620669845},{"date":"2024-12-29T16:00:00.000Z","stockId":7002618222630,"netValue":1.0938790277088595},{"date":"2024-12-26T16:00:00.000Z","stockId":7002618222630,"netValue":1.093920037339635},{"date":"2024-12-25T16:00:00.000Z","stockId":7002618222630,"netValue":1.0925200016633847},{"date":"2024-12-24T16:00:00.000Z","stockId":7002618222630,"netValue":1.0919394702093894},{"date":"2024-12-23T16:00:00.000Z","stockId":7002618222630,"netValue":1.0926269256999372},{"date":"2024-12-22T16:00:00.000Z","stockId":7002618222630,"netValue":1.0937619573340784},{"date":"2024-12-19T16:00:00.000Z","stockId":7002618222630,"netValue":1.0935356909505072},{"date":"2024-12-18T16:00:00.000Z","stockId":7002618222630,"netValue":1.091558886479292},{"date":"2024-12-17T16:00:00.000Z","stockId":7002618222630,"netValue":1.0916894886087398},{"date":"2024-12-16T16:00:00.000Z","stockId":7002618222630,"netValue":1.093127788290242},{"date":"2024-12-15T16:00:00.000Z","stockId":7002618222630,"netValue":1.0935467463430415},{"date":"2024-12-12T16:00:00.000Z","stockId":7002618222630,"netValue":1.0913078774137115},{"date":"2024-12-11T16:00:00.000Z","stockId":7002618222630,"netValue":1.0899303715864261},{"date":"2024-12-10T16:00:00.000Z","stockId":7002618222630,"netValue":1.0896008532675276},{"date":"2024-12-09T16:00:00.000Z","stockId":7002618222630,"netValue":1.0891593685899355},{"date":"2024-12-08T16:00:00.000Z","stockId":7002618222630,"netValue":1.0866784038475672},{"date":"2024-12-05T16:00:00.000Z","stockId":7002618222630,"netValue":1.0857155025493939},{"date":"2024-12-04T16:00:00.000Z","stockId":7002618222630,"netValue":1.085678441508689},{"date":"2024-12-03T16:00:00.000Z","stockId":7002618222630,"netValue":1.0853573690029659},{"date":"2024-12-02T16:00:00.000Z","stockId":7002618222630,"netValue":1.084371275902417},{"date":"2024-12-01T16:00:00.000Z","stockId":7002618222630,"netValue":1.0842684320567493},{"date":"2024-11-28T16:00:00.000Z","stockId":7002618222630,"netValue":1.0822586419409963},{"date":"2024-11-27T16:00:00.000Z","stockId":7002618222630,"netValue":1.0815989962436405},{"date":"2024-11-26T16:00:00.000Z","stockId":7002618222630,"netValue":1.081125798351149},{"date":"2024-11-25T16:00:00.000Z","stockId":7002618222630,"netValue":1.081001745797492},{"date":"2024-11-24T16:00:00.000Z","stockId":7002618222630,"netValue":1.08065046267731},{"date":"2024-11-21T16:00:00.000Z","stockId":7002618222630,"netValue":1.0798707841440096},{"date":"2024-11-20T16:00:00.000Z","stockId":7002618222630,"netValue":1.0796234534708737},{"date":"2024-11-19T16:00:00.000Z","stockId":7002618222630,"netValue":1.0791755843656567},{"date":"2024-11-18T16:00:00.000Z","stockId":7002618222630,"netValue":1.0791383024621728},{"date":"2024-11-17T16:00:00.000Z","stockId":7002618222630,"netValue":1.07891985793601},{"date":"2024-11-14T16:00:00.000Z","stockId":7002618222630,"netValue":1.0791114615068897},{"date":"2024-11-13T16:00:00.000Z","stockId":7002618222630,"netValue":1.0789884287355536},{"date":"2024-11-12T16:00:00.000Z","stockId":7002618222630,"netValue":1.0788563879242574},{"date":"2024-11-11T16:00:00.000Z","stockId":7002618222630,"netValue":1.0789699368447088},{"date":"2024-11-10T16:00:00.000Z","stockId":7002618222630,"netValue":1.0783229130726786},{"date":"2024-11-07T16:00:00.000Z","stockId":7002618222630,"netValue":1.077810351703072},{"date":"2024-11-06T16:00:00.000Z","stockId":7002618222630,"netValue":1.0775143866316534},{"date":"2024-11-05T16:00:00.000Z","stockId":7002618222630,"netValue":1.0769729035642832},{"date":"2024-11-04T16:00:00.000Z","stockId":7002618222630,"netValue":1.0767824758802882},{"date":"2024-11-03T16:00:00.000Z","stockId":7002618222630,"netValue":1.0765352726736175},{"date":"2024-10-31T16:00:00.000Z","stockId":7002618222630,"netValue":1.0761081129429992},{"date":"2024-10-30T16:00:00.000Z","stockId":7002618222630,"netValue":1.0754884232566577},{"date":"2024-10-29T16:00:00.000Z","stockId":7002618222630,"netValue":1.0751077041103974},{"date":"2024-10-28T16:00:00.000Z","stockId":7002618222630,"netValue":1.0750596668403722},{"date":"2024-10-27T16:00:00.000Z","stockId":7002618222630,"netValue":1.0749935547259104},{"date":"2024-10-24T16:00:00.000Z","stockId":7002618222630,"netValue":1.0753583132672921},{"date":"2024-10-23T16:00:00.000Z","stockId":7002618222630,"netValue":1.0754566198075273},{"date":"2024-10-22T16:00:00.000Z","stockId":7002618222630,"netValue":1.0755700060446376},{"date":"2024-10-21T16:00:00.000Z","stockId":7002618222630,"netValue":1.0763641330824358},{"date":"2024-10-20T16:00:00.000Z","stockId":7002618222630,"netValue":1.0769649053192916},{"date":"2024-10-17T16:00:00.000Z","stockId":7002618222630,"netValue":1.0768605656490204},{"date":"2024-10-16T16:00:00.000Z","stockId":7002618222630,"netValue":1.0768007918620712},{"date":"2024-10-15T16:00:00.000Z","stockId":7002618222630,"netValue":1.0762055543147164},{"date":"2024-10-14T16:00:00.000Z","stockId":7002618222630,"netValue":1.0758791771966687},{"date":"2024-10-13T16:00:00.000Z","stockId":7002618222630,"netValue":1.0750639405574662},{"date":"2024-10-10T16:00:00.000Z","stockId":7002618222630,"netValue":1.0731967361589427},{"date":"2024-10-09T16:00:00.000Z","stockId":7002618222630,"netValue":1.0719978724612558},{"date":"2024-10-08T16:00:00.000Z","stockId":7002618222630,"netValue":1.0706714283367622},{"date":"2024-10-07T16:00:00.000Z","stockId":7002618222630,"netValue":1.0720676880613622},{"date":"2024-09-29T16:00:00.000Z","stockId":7002618222630,"netValue":1.073482121524127},{"date":"2024-09-26T16:00:00.000Z","stockId":7002618222630,"netValue":1.0757750509789819},{"date":"2024-09-25T16:00:00.000Z","stockId":7002618222630,"netValue":1.078780021760313},{"date":"2024-09-24T16:00:00.000Z","stockId":7002618222630,"netValue":1.0794656085325376},{"date":"2024-09-23T16:00:00.000Z","stockId":7002618222630,"netValue":1.072912352296947},{"date":"2024-09-22T16:00:00.000Z","stockId":7002618222630,"netValue":1.073519551119201},{"date":"2024-09-19T16:00:00.000Z","stockId":7002618222630,"netValue":1.0734479850535739},{"date":"2024-09-18T16:00:00.000Z","stockId":7002618222630,"netValue":1.0734766737265602},{"date":"2024-09-17T16:00:00.000Z","stockId":7002618222630,"netValue":1.0735580099843953},{"date":"2024-09-12T16:00:00.000Z","stockId":7002618222630,"netValue":1.0725479040826915},{"date":"2024-09-11T16:00:00.000Z","stockId":7002618222630,"netValue":1.0720552352809882},{"date":"2024-09-10T16:00:00.000Z","stockId":7002618222630,"netValue":1.0718403421828424},{"date":"2024-09-09T16:00:00.000Z","stockId":7002618222630,"netValue":1.0715396737281087},{"date":"2024-09-08T16:00:00.000Z","stockId":7002618222630,"netValue":1.07138782657079},{"date":"2024-09-05T16:00:00.000Z","stockId":7002618222630,"netValue":1.0709620391118821},{"date":"2024-09-04T16:00:00.000Z","stockId":7002618222630,"netValue":1.0708473996679722},{"date":"2024-09-03T16:00:00.000Z","stockId":7002618222630,"netValue":1.070509358882724},{"date":"2024-09-02T16:00:00.000Z","stockId":7002618222630,"netValue":1.070183631532743},{"date":"2024-09-01T16:00:00.000Z","stockId":7002618222630,"netValue":1.0698599868994734},{"date":"2024-08-29T16:00:00.000Z","stockId":7002618222630,"netValue":1.0689018759658222},{"date":"2024-08-28T16:00:00.000Z","stockId":7002618222630,"netValue":1.0687523034747},{"date":"2024-08-27T16:00:00.000Z","stockId":7002618222630,"netValue":1.0686424874192044},{"date":"2024-08-26T16:00:00.000Z","stockId":7002618222630,"netValue":1.0682621397736676},{"date":"2024-08-25T16:00:00.000Z","stockId":7002618222630,"netValue":1.0694185929797888},{"date":"2024-08-22T16:00:00.000Z","stockId":7002618222630,"netValue":1.069806203569491},{"date":"2024-08-21T16:00:00.000Z","stockId":7002618222630,"netValue":1.0699051265629507},{"date":"2024-08-20T16:00:00.000Z","stockId":7002618222630,"netValue":1.0698705786107574},{"date":"2024-08-19T16:00:00.000Z","stockId":7002618222630,"netValue":1.0701736795232961},{"date":"2024-08-18T16:00:00.000Z","stockId":7002618222630,"netValue":1.0701066149049532},{"date":"2024-08-15T16:00:00.000Z","stockId":7002618222630,"netValue":1.0696494402106422},{"date":"2024-08-14T16:00:00.000Z","stockId":7002618222630,"netValue":1.0696364325787435},{"date":"2024-08-13T16:00:00.000Z","stockId":7002618222630,"netValue":1.0700278003929755},{"date":"2024-08-12T16:00:00.000Z","stockId":7002618222630,"netValue":1.0689858619749826},{"date":"2024-08-11T16:00:00.000Z","stockId":7002618222630,"netValue":1.0684005131977659},{"date":"2024-08-08T16:00:00.000Z","stockId":7002618222630,"netValue":1.0703076991629248},{"date":"2024-08-07T16:00:00.000Z","stockId":7002618222630,"netValue":1.0711429743148337},{"date":"2024-08-06T16:00:00.000Z","stockId":7002618222630,"netValue":1.0720484385109594},{"date":"2024-08-05T16:00:00.000Z","stockId":7002618222630,"netValue":1.0715563241652495},{"date":"2024-08-04T16:00:00.000Z","stockId":7002618222630,"netValue":1.071976046658708},{"date":"2024-08-01T16:00:00.000Z","stockId":7002618222630,"netValue":1.0714180987084723},{"date":"2024-07-31T16:00:00.000Z","stockId":7002618222630,"netValue":1.070924033661987},{"date":"2024-07-30T16:00:00.000Z","stockId":7002618222630,"netValue":1.0701927340360247},{"date":"2024-07-29T16:00:00.000Z","stockId":7002618222630,"netValue":1.0698832752283698},{"date":"2024-07-28T16:00:00.000Z","stockId":7002618222630,"netValue":1.0693568849006814},{"date":"2024-07-25T16:00:00.000Z","stockId":7002618222630,"netValue":1.0686095613019218}]}