window.pageData = {"manager":{"_id":7191010226650,"name":"宋家骥","gender":"m","educationCode":"001002","resume":"宋家骥：男，自2014年6月至2019年9月任海通证券股份有限公司研究所基金研究分析师，自2019年9月至2020年8月任方正证券股份有限公司研究所基金研究分析师，自2020年8月至2021年8月任申万宏源证券有限公司财富管理事业部基金投顾投资经理。2021年8月23日加入广发基金管理有限公司。","tickerId":191010226650,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20886378","exchange":"fm","cnInfoCode":"db20886378","followedNum":0,"currency":"CNY","workingDate":"2022-10-23T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"sjj","hotMetrics":{"fmp":{"stockId":7191010226650,"type":"fmp","fm_p_r_d":"2026-05-17T16:00:00.000Z","fm_p_r_m1":0.011442214538268658,"fm_p_r_m3":0.019181173969410326,"fm_p_r_m6":0.04315120755207036,"fm_cagr_p_r_fs":0.06994489579506724,"fm_p_r_y1":0.22651774636241084,"fm_cagr_p_r_fs_m":0.04510375002853251,"fm_cagr_p_r_fs_r_c":211,"fm_cagr_p_r_fs_rp":0.3,"fm_p_r_fys_m":0.03105895106280565,"fm_p_r_fys_r_c":189,"fm_p_r_fys_rp":0.4734042553191489,"fm_p_r_m1_m":0.01010093962082459,"fm_p_r_m1_r_c":208,"fm_p_r_m1_rp":0.45893719806763283,"fm_p_r_m3_m":0.006589415545293242,"fm_p_r_m3_r_c":195,"fm_p_r_m3_rp":0.27319587628865977,"fm_p_r_m6_m":0.04518380658918075,"fm_p_r_m6_r_c":183,"fm_p_r_m6_rp":0.5164835164835165,"fm_p_r_y1_m":0.12856411323150074,"fm_p_r_y1_r_c":159,"fm_p_r_y1_rp":0.23417721518987342,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.32044198895027626,"fm_p_r_y3_m":0.1473428047847123,"fm_p_r_y3_r_c":97,"fm_p_r_y3_rp":0.1875,"fm_p_r_y5_m":0.0722804411265453,"fm_p_r_y5_r_c":182,"fm_p_r_y5_rp":0.13812154696132597,"fm_p_r_y3":0.25917684568761046,"fm_p_r_fys":0.03476384382521536},"fmi":{"stockId":7191010226650,"type":"fmi","fm_my":3.6,"fm_d":{"3000000014665":"本基金的基金经理；广发招阳两年持有期混合型基金中基金（FOF）的基金经理；广发悦康三个月持有期混合型基金中基金（FOF）的基金经理","3000000016991":"本基金的基金经理；广发悦享一年持有期混合型基金中基金（FOF）的基金经理；广发悦康三个月持有期混合型基金中基金（FOF）的基金经理","3000000024009":"本基金的基金经理；广发悦享一年持有期混合型基金中基金（FOF）的基金经理；广发招阳两年持有期混合型基金中基金（FOF）的基金经理"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":4,"fm_as":1061421854.9947,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":4,"fm_msl":"fof","fm_nb_as":1061421854.9947,"fm_q_as":0,"fm_r_f_cagr":0.2116,"fm_r_fd":3000000016991,"fm_r_ftp":0.5392}},"topTenManagedFundList":[{"_id":3000000024009,"__csrcFundId":15820,"stockCode":"024009","masterFundShortName":"广发悦康三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24009,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发悦康三个月持有混合（FOF）(024009)","lastUpdated":"2026-05-01T04:04:28.259Z","name":"广发悦康三个月持有期混合型基金中基金（FOF）","pinyin":"gfyksgycyqhhxjjzjj(fof)","setUpAssetScale":830069648.37,"setUpDate":"2025-10-26T16:00:00.000Z","setUpShares":830069648.37,"inceptionDate":"2025-10-30T16:00:00.000Z","hotMetrics":{"stockId":3000000024009,"type":"f_as","f_tas":477585634.06099993,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024010,"name":"广发悦康三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024010","tickerId":24010,"shortName":"广发悦康三个月持有混合（FOF）C","currency":"CNY","__csrcFundId":15820,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-08T05:19:45.277Z","inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"gfyksgycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000024010,"type":"f_as","f_tas":290129641.216,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014665,"__csrcFundId":10709,"stockCode":"014665","shortName":"广发悦享一年持有混合（FOF）(014665)","masterFundShortName":"广发悦享一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14665,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:18:35.889Z","status":"normal","exchange":"jj","name":"广发悦享一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050300000,"followedNum":0,"inceptionDate":"2022-01-24T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":1489973840.01,"setUpShares":1489973840.01,"pinyin":"gfyxyncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000014665,"type":"f_as","f_tas":127664527.07519999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016991,"__csrcFundId":12397,"stockCode":"016991","shortName":"广发招阳两年持有混合（FOF）(016991)","masterFundShortName":"广发招阳两年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16991,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:20:53.856Z","status":"normal","exchange":"jj","name":"广发招阳两年持有期混合型基金中基金（FOF）","inceptionDate":"2023-04-05T16:00:00.000Z","setUpDate":"2023-04-05T16:00:00.000Z","setUpAssetScale":221241282.18,"setUpShares":221241282.18,"pinyin":"gfzylncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000016991,"type":"f_as","f_tas":53742482.92919999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016989,"__csrcFundId":12016,"stockCode":"016989","shortName":"广发富信优选六个月持有混合（FOF）(016989)","masterFundShortName":"广发富信优选六个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16989,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:20:49.637Z","status":"normal","exchange":"jj","inceptionDate":"2022-12-12T16:00:00.000Z","name":"广发富信优选六个月持有期混合型基金中基金（FOF）","setUpDate":"2022-12-12T16:00:00.000Z","setUpAssetScale":652997070.22,"setUpShares":652997070.22,"pinyin":"gffxyxlgycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000016989,"type":"f_as","f_tas":42882573.987,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016990,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016990","tickerId":16990,"shortName":"广发富信优选六个月持有混合（FOF）C","currency":"CNY","__csrcFundId":12016,"exchange":"jj","lastUpdated":"2025-01-08T23:14:32.957Z","inceptionDate":"2022-12-12T16:00:00.000Z","name":"广发富信优选六个月持有期混合型基金中基金（FOF）","status":"normal","setUpDate":"2022-12-12T16:00:00.000Z","setUpAssetScale":231384526.59,"setUpShares":231384526.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gffxyxlgycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000016990,"type":"f_as","f_tas":39622900.8591,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016992,"name":"广发招阳两年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016992","tickerId":16992,"shortName":"广发招阳两年持有混合（FOF）C","currency":"CNY","__csrcFundId":12397,"exchange":"jj","lastUpdated":"2025-01-08T23:14:32.964Z","inceptionDate":"2023-04-05T16:00:00.000Z","status":"normal","setUpDate":"2023-04-05T16:00:00.000Z","setUpAssetScale":160110573.54,"setUpShares":160110573.54,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzylncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000016992,"type":"f_as","f_tas":29794094.867200002,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-20T16:00:00.000Z","value":-0.0049,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-05-19T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-05-18T16:00:00.000Z","value":-0.0042,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-05-17T16:00:00.000Z","value":-0.0055,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-05-14T16:00:00.000Z","value":-0.0053,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-05-13T16:00:00.000Z","value":-0.0029,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-04-27T16:00:00.000Z","value":-0.0028,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-04-26T16:00:00.000Z","value":-0.0017,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-23T16:00:00.000Z","value":-0.0017,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-22T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-09T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-08T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-07T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-06T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-02T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-01T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-31T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-30T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-29T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-26T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-25T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-24T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-23T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-22T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-19T16:00:00.000Z","value":-0.008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-03-18T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-03-17T16:00:00.000Z","value":-0.005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-03-16T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-03-15T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-03-12T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-03-11T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-03-10T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-03-09T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-03-08T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-03-05T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-03-04T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-03-03T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-03-02T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-03-01T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-02-26T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-02-25T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-02-24T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-02-23T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-02-11T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-02-10T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-02-09T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-02-08T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-02-05T16:00:00.000Z","value":-0.009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-02-04T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-02-03T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-02-02T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-02-01T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-29T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-01-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-01-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-01-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-01-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-01-14T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-01-13T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-01-12T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-01-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-01-08T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-01-07T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-01-06T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-01-05T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-01-04T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-12-29T16:00:00.000Z","value":-0.014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-12-28T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-12-25T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-12-24T16:00:00.000Z","value":-0.014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-12-23T16:00:00.000Z","value":-0.014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-12-22T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-12-21T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-12-18T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-12-17T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-12-16T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-12-15T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-12-14T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-12-11T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-12-10T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-12-09T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-12-08T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-12-07T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-12-04T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-12-03T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-12-02T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-12-01T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-11-30T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-11-27T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-11-26T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-11-25T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-11-24T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-11-23T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-11-20T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-11-19T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-11-18T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-11-17T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-11-16T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-11-13T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-11-12T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-11-11T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-11-10T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-11-09T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-11-06T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-11-05T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-11-04T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-11-03T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-11-02T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-10-30T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-10-29T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-10-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-10-27T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-10-26T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-10-23T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-10-22T16:00:00.000Z","value":-0.0394,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-10-21T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-10-20T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-10-19T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-10-16T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-10-15T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-10-14T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-10-13T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-10-12T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-10-09T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0108,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-25T16:00:00.000Z","value":-0.0118,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-09-08T16:00:00.000Z","value":-0.0205,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-09-07T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-09-04T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-09-03T16:00:00.000Z","value":-0.0352,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-09-02T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-09-01T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-08-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-08-25T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-10T16:00:00.000Z","value":-0.004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-07T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-07-31T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-07-30T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-06-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-06-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-06-26T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-06-25T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-06-24T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-06-23T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-06-22T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-06-19T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-06-18T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-06-17T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-06-16T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-06-15T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-06-12T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-06-11T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-06-10T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-06-09T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-06-08T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-06-05T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-06-04T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-06-03T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-06-02T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-05-29T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-05-28T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-05-27T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-05-26T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-05-25T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-05-22T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-05-21T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-05-20T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-05-19T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-05-18T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-05-15T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-05-14T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-05-13T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-05-12T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-05-11T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-05-08T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-05-07T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-05-06T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-05-05T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-04-28T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-04-27T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-04-24T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-04-23T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-04-22T16:00:00.000Z","value":-0.034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-04-21T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-04-20T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-04-17T16:00:00.000Z","value":-0.0421,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-04-16T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-04-15T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-04-14T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-04-13T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-04-10T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-04-09T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-04-08T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-04-07T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-04-06T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-04-02T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-04-01T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-03-31T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-03-30T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-03-27T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-03-26T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-03-25T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-03-24T16:00:00.000Z","value":-0.0206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-03-23T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-03-20T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-03-19T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-03-18T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-03-17T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-03-16T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-03-13T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-03-12T16:00:00.000Z","value":-0.0245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-03-11T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-03-10T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-03-09T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-03-06T16:00:00.000Z","value":-0.019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-03-05T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-03-04T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-03-03T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-03-02T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-02-27T16:00:00.000Z","value":-0.0322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-02-26T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-02-25T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-02-24T16:00:00.000Z","value":-0.027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-02-23T16:00:00.000Z","value":-0.0218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-02-20T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-02-19T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-02-18T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-02-17T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-02-16T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-02-13T16:00:00.000Z","value":-0.0276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-02-12T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-02-11T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-02-10T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-02-09T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-02-06T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-02-05T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-02-04T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-01-26T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-01-23T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-01-22T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-01-21T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-01-20T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-01-19T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-01-16T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-01-15T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-01-14T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-01-13T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-01-12T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-01-09T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-01-08T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-01-07T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-01-06T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-01-05T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-01-02T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-01-01T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-12-30T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-12-29T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-12-26T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-12-25T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-12-24T16:00:00.000Z","value":-0.0414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-12-23T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-12-22T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-12-19T16:00:00.000Z","value":-0.0445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-12-18T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-12-17T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-12-16T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-12-15T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-12-12T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-12-11T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-12-10T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-12-09T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-12-08T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-12-05T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-12-04T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-12-03T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-12-02T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-12-01T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-11-28T16:00:00.000Z","value":-0.0453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-11-27T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-11-26T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-11-25T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-11-24T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-11-21T16:00:00.000Z","value":-0.053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-11-20T16:00:00.000Z","value":-0.0395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-11-19T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-11-18T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-11-17T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-11-14T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-11-13T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-11-12T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-11-11T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-11-10T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-11-07T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-11-06T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-11-05T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-11-04T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-11-03T16:00:00.000Z","value":-0.0385,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-10-31T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-10-30T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-10-29T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-10-28T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-10-27T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-10-24T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-10-23T16:00:00.000Z","value":-0.0386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-10-22T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-10-21T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-10-20T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-10-17T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-10-16T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-10-15T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-10-14T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-10-13T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-10-10T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-10-09T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-10-08T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0514,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-09-25T16:00:00.000Z","value":-0.0431,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-09-24T16:00:00.000Z","value":-0.0598,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-09-23T16:00:00.000Z","value":-0.0639,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-09-22T16:00:00.000Z","value":-0.0812,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-09-19T16:00:00.000Z","value":-0.0822,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-09-18T16:00:00.000Z","value":-0.0824,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-09-17T16:00:00.000Z","value":-0.0858,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-09-11T16:00:00.000Z","value":-0.0865,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-09-10T16:00:00.000Z","value":-0.0863,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-09-09T16:00:00.000Z","value":-0.0859,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-09-08T16:00:00.000Z","value":-0.0862,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-09-05T16:00:00.000Z","value":-0.0807,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-09-04T16:00:00.000Z","value":-0.0757,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2024-09-03T16:00:00.000Z","value":-0.0757,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2024-09-02T16:00:00.000Z","value":-0.0725,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-09-01T16:00:00.000Z","value":-0.0741,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-08-29T16:00:00.000Z","value":-0.067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-08-28T16:00:00.000Z","value":-0.0724,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-08-27T16:00:00.000Z","value":-0.0737,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-08-26T16:00:00.000Z","value":-0.0696,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-08-25T16:00:00.000Z","value":-0.0691,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-08-22T16:00:00.000Z","value":-0.0685,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-08-21T16:00:00.000Z","value":-0.0695,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-08-20T16:00:00.000Z","value":-0.0679,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-08-19T16:00:00.000Z","value":-0.0668,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-08-18T16:00:00.000Z","value":-0.0613,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-08-15T16:00:00.000Z","value":-0.0632,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-08-14T16:00:00.000Z","value":-0.064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-08-13T16:00:00.000Z","value":-0.0663,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-08-12T16:00:00.000Z","value":-0.0618,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-08-11T16:00:00.000Z","value":-0.0633,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-08-08T16:00:00.000Z","value":-0.0626,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-08-07T16:00:00.000Z","value":-0.0623,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-08-06T16:00:00.000Z","value":-0.0622,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-08-05T16:00:00.000Z","value":-0.0631,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-08-04T16:00:00.000Z","value":-0.0652,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-08-01T16:00:00.000Z","value":-0.0563,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-07-31T16:00:00.000Z","value":-0.0503,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-07-30T16:00:00.000Z","value":-0.0469,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-07-29T16:00:00.000Z","value":-0.059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-07-28T16:00:00.000Z","value":-0.0553,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2024-07-25T16:00:00.000Z","value":-0.053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2024-07-24T16:00:00.000Z","value":-0.0578,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2024-07-23T16:00:00.000Z","value":-0.054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-07-22T16:00:00.000Z","value":-0.0508,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-07-21T16:00:00.000Z","value":-0.0393,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-18T16:00:00.000Z","value":-0.0366,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-17T16:00:00.000Z","value":-0.0353,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-16T16:00:00.000Z","value":-0.0383,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-15T16:00:00.000Z","value":-0.0342,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-14T16:00:00.000Z","value":-0.036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-11T16:00:00.000Z","value":-0.0359,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-10T16:00:00.000Z","value":-0.0347,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-09T16:00:00.000Z","value":-0.0413,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-08T16:00:00.000Z","value":-0.0382,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-07T16:00:00.000Z","value":-0.044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-04T16:00:00.000Z","value":-0.0396,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2024-07-03T16:00:00.000Z","value":-0.0412,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2024-07-02T16:00:00.000Z","value":-0.039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-07-01T16:00:00.000Z","value":-0.036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-06-30T16:00:00.000Z","value":-0.0319,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-06-29T16:00:00.000Z","value":-0.0358,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-06-27T16:00:00.000Z","value":-0.0357,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-06-26T16:00:00.000Z","value":-0.0386,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-06-25T16:00:00.000Z","value":-0.0328,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-06-24T16:00:00.000Z","value":-0.0359,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-06-23T16:00:00.000Z","value":-0.0343,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-06-20T16:00:00.000Z","value":-0.0294,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-06-19T16:00:00.000Z","value":-0.0286,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-06-18T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-06-17T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-06-16T16:00:00.000Z","value":-0.024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-06-13T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-06-12T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-06-11T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-06-10T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-06-06T16:00:00.000Z","value":-0.018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-06-05T16:00:00.000Z","value":-0.014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-06-04T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-06-03T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-06-02T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-05-30T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-05-29T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-05-28T16:00:00.000Z","value":-0.013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-05-27T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-05-26T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-05-23T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-05-22T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-05-21T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-20T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-15T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-14T16:00:00.000Z","value":-0.004,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-13T16:00:00.000Z","value":-0.001,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-05-06T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-05-05T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-04-28T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-04-25T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-04-24T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-04-22T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-04-18T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-04-17T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-04-16T16:00:00.000Z","value":-0.0212,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-04-15T16:00:00.000Z","value":-0.0317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-04-14T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-04-11T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-04-10T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-04-09T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-04-08T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-04-07T16:00:00.000Z","value":-0.0263,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-04-01T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-03-31T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-03-28T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-03-27T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-03-26T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-03-25T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-03-24T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-03-21T16:00:00.000Z","value":-0.016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-03-20T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-03-19T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-03-18T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-03-17T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-03-14T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-03-13T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-03-12T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-03-11T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-03-10T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-03-07T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-03-06T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-03-05T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-03-04T16:00:00.000Z","value":-0.0203,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-03-03T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-02-29T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-02-28T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-02-27T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-02-26T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-02-25T16:00:00.000Z","value":-0.033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-02-22T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-02-21T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-02-20T16:00:00.000Z","value":-0.0372,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-02-19T16:00:00.000Z","value":-0.0391,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-02-18T16:00:00.000Z","value":-0.0402,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-02-06T16:00:00.000Z","value":-0.0455,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-02-05T16:00:00.000Z","value":-0.0498,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-02-04T16:00:00.000Z","value":-0.0589,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-02-01T16:00:00.000Z","value":-0.058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-01-31T16:00:00.000Z","value":-0.0543,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-01-30T16:00:00.000Z","value":-0.054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-01-29T16:00:00.000Z","value":-0.0512,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-01-28T16:00:00.000Z","value":-0.0468,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-01-25T16:00:00.000Z","value":-0.0442,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-01-24T16:00:00.000Z","value":-0.0432,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-01-23T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-01-22T16:00:00.000Z","value":-0.052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-01-21T16:00:00.000Z","value":-0.0532,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-01-18T16:00:00.000Z","value":-0.0465,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-01-17T16:00:00.000Z","value":-0.0457,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-01-16T16:00:00.000Z","value":-0.0475,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-01-15T16:00:00.000Z","value":-0.0423,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-01-14T16:00:00.000Z","value":-0.0428,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-01-11T16:00:00.000Z","value":-0.0426,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-01-10T16:00:00.000Z","value":-0.0417,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-01-09T16:00:00.000Z","value":-0.043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-01-08T16:00:00.000Z","value":-0.0423,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-01-07T16:00:00.000Z","value":-0.0429,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-01-04T16:00:00.000Z","value":-0.0393,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-01-03T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-01-02T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-01-01T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-12-30T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-12-28T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-12-27T16:00:00.000Z","value":-0.035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-12-26T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-12-25T16:00:00.000Z","value":-0.0415,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-12-24T16:00:00.000Z","value":-0.0398,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-12-21T16:00:00.000Z","value":-0.0405,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-12-20T16:00:00.000Z","value":-0.0398,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-12-19T16:00:00.000Z","value":-0.0419,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-12-18T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2023-12-17T16:00:00.000Z","value":-0.04,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2023-12-14T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-13T16:00:00.000Z","value":-0.0376,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-12-12T16:00:00.000Z","value":-0.037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-12-11T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-12-10T16:00:00.000Z","value":-0.0341,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-12-07T16:00:00.000Z","value":-0.0364,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-12-06T16:00:00.000Z","value":-0.037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-12-05T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-12-04T16:00:00.000Z","value":-0.0366,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-12-03T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-30T16:00:00.000Z","value":-0.0299,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-29T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-28T16:00:00.000Z","value":-0.03,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-27T16:00:00.000Z","value":-0.028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-26T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-23T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-22T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-21T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-20T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-19T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-16T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-15T16:00:00.000Z","value":-0.026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-14T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-13T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-12T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-09T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-08T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-07T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-06T16:00:00.000Z","value":-0.024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-05T16:00:00.000Z","value":-0.023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-02T16:00:00.000Z","value":-0.0266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-01T16:00:00.000Z","value":-0.029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-10-31T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-10-30T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-10-29T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-10-26T16:00:00.000Z","value":-0.029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-10-25T16:00:00.000Z","value":-0.0336,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-10-24T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-10-23T16:00:00.000Z","value":-0.0353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-10-22T16:00:00.000Z","value":-0.0374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-10-19T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-10-18T16:00:00.000Z","value":-0.0311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-10-17T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-10-16T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-10-15T16:00:00.000Z","value":-0.024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-10-12T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-10-11T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-10-10T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-10-09T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-10-08T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-09-27T16:00:00.000Z","value":-0.019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-09-26T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-09-25T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-09-24T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-09-21T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-09-20T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-09-19T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-18T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-17T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-14T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-13T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-12T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-11T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-10T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-07T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-06T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-05T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-04T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-03T16:00:00.000Z","value":-0.009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-31T16:00:00.000Z","value":-0.012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-30T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-29T16:00:00.000Z","value":-0.012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-28T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-27T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-24T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-23T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-22T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-21T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-08-20T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-08-17T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-08-16T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-15T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-14T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-08-13T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-08-10T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-08-09T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-08T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-07T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-06T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-02T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-01T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-07-20T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-07-19T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-07-18T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-17T16:00:00.000Z","value":-0.002,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-16T16:00:00.000Z","value":-0.002,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-06T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-05T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-07-04T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-06-28T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-06-27T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-06-26T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-06-25T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-06-20T16:00:00.000Z","value":-0.004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-06-19T16:00:00.000Z","value":-0.002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-18T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-06T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-05T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.001,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-05-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7191010226650,"date":"2026-05-20T16:00:00.000Z","netValue":1.2717246012585206},{"stockId":7191010226650,"date":"2026-05-19T16:00:00.000Z","netValue":1.2739970789715498},{"stockId":7191010226650,"date":"2026-05-18T16:00:00.000Z","netValue":1.2726330862494772},{"date":"2026-05-17T16:00:00.000Z","stockId":7191010226650,"netValue":1.2710092947493026},{"stockId":7191010226650,"date":"2026-05-14T16:00:00.000Z","netValue":1.2711952815074745},{"stockId":7191010226650,"date":"2026-05-13T16:00:00.000Z","netValue":1.2742517120586254},{"stockId":7191010226650,"date":"2026-05-12T16:00:00.000Z","netValue":1.2779826670386851},{"date":"2026-05-11T16:00:00.000Z","stockId":7191010226650,"netValue":1.2745014067143172},{"stockId":7191010226650,"date":"2026-05-10T16:00:00.000Z","netValue":1.2741138477657108},{"date":"2026-05-07T16:00:00.000Z","stockId":7191010226650,"netValue":1.270310589369545},{"stockId":7191010226650,"date":"2026-05-06T16:00:00.000Z","netValue":1.271314869971625},{"date":"2026-05-05T16:00:00.000Z","stockId":7191010226650,"netValue":1.2689149865135143},{"stockId":7191010226650,"date":"2026-04-28T16:00:00.000Z","netValue":1.2630321820293027},{"date":"2026-04-27T16:00:00.000Z","stockId":7191010226650,"netValue":1.2604277963701773},{"stockId":7191010226650,"date":"2026-04-26T16:00:00.000Z","netValue":1.2617713595730997},{"date":"2026-04-23T16:00:00.000Z","stockId":7191010226650,"netValue":1.2617502986307385},{"date":"2026-04-22T16:00:00.000Z","stockId":7191010226650,"netValue":1.2615760742975468},{"date":"2026-04-21T16:00:00.000Z","stockId":7191010226650,"netValue":1.2639353267787066},{"stockId":7191010226650,"date":"2026-04-20T16:00:00.000Z","netValue":1.260765988386519},{"stockId":7191010226650,"date":"2026-04-19T16:00:00.000Z","netValue":1.2596113122517034},{"date":"2026-04-16T16:00:00.000Z","stockId":7191010226650,"netValue":1.2582915816046718},{"date":"2026-04-15T16:00:00.000Z","stockId":7191010226650,"netValue":1.2590633042998658},{"stockId":7191010226650,"date":"2026-04-14T16:00:00.000Z","netValue":1.2547889018053733},{"stockId":7191010226650,"date":"2026-04-13T16:00:00.000Z","netValue":1.2559498742537534},{"stockId":7191010226650,"date":"2026-04-12T16:00:00.000Z","netValue":1.2528096320587023},{"date":"2026-04-09T16:00:00.000Z","stockId":7191010226650,"netValue":1.251821802010242},{"date":"2026-04-08T16:00:00.000Z","stockId":7191010226650,"netValue":1.24938181649425},{"stockId":7191010226650,"date":"2026-04-07T16:00:00.000Z","netValue":1.2499296949216054},{"stockId":7191010226650,"date":"2026-04-06T16:00:00.000Z","netValue":1.244004986809587},{"date":"2026-04-02T16:00:00.000Z","stockId":7191010226650,"netValue":1.2435879562003054},{"date":"2026-04-01T16:00:00.000Z","stockId":7191010226650,"netValue":1.2417132790961236},{"stockId":7191010226650,"date":"2026-03-31T16:00:00.000Z","netValue":1.2448317771374235},{"stockId":7191010226650,"date":"2026-03-30T16:00:00.000Z","netValue":1.2417672409167313},{"date":"2026-03-29T16:00:00.000Z","stockId":7191010226650,"netValue":1.244502919550716},{"date":"2026-03-26T16:00:00.000Z","stockId":7191010226650,"netValue":1.2440520314194696},{"date":"2026-03-25T16:00:00.000Z","stockId":7191010226650,"netValue":1.2425954543372428},{"date":"2026-03-24T16:00:00.000Z","stockId":7191010226650,"netValue":1.2444794830298302},{"stockId":7191010226650,"date":"2026-03-23T16:00:00.000Z","netValue":1.2414280751353666},{"date":"2026-03-22T16:00:00.000Z","stockId":7191010226650,"netValue":1.238397028218618},{"date":"2026-03-19T16:00:00.000Z","stockId":7191010226650,"netValue":1.244735019460652},{"stockId":7191010226650,"date":"2026-03-18T16:00:00.000Z","netValue":1.2452927461089014},{"date":"2026-03-17T16:00:00.000Z","stockId":7191010226650,"netValue":1.2485417210644199},{"stockId":7191010226650,"date":"2026-03-16T16:00:00.000Z","netValue":1.2464169530511937},{"stockId":7191010226650,"date":"2026-03-15T16:00:00.000Z","netValue":1.2489470264625124},{"stockId":7191010226650,"date":"2026-03-12T16:00:00.000Z","netValue":1.2488040610301614},{"stockId":7191010226650,"date":"2026-03-11T16:00:00.000Z","netValue":1.2497373933438278},{"stockId":7191010226650,"date":"2026-03-10T16:00:00.000Z","netValue":1.2506602516409202},{"date":"2026-03-09T16:00:00.000Z","stockId":7191010226650,"netValue":1.2500115661111986},{"date":"2026-03-08T16:00:00.000Z","stockId":7191010226650,"netValue":1.2465140251173357},{"date":"2026-03-05T16:00:00.000Z","stockId":7191010226650,"netValue":1.2487257316171936},{"stockId":7191010226650,"date":"2026-03-04T16:00:00.000Z","netValue":1.2478880975131208},{"stockId":7191010226650,"date":"2026-03-03T16:00:00.000Z","netValue":1.2462283776245717},{"stockId":7191010226650,"date":"2026-03-02T16:00:00.000Z","netValue":1.2478330325375733},{"stockId":7191010226650,"date":"2026-03-01T16:00:00.000Z","netValue":1.2520282738246171},{"stockId":7191010226650,"date":"2026-02-26T16:00:00.000Z","netValue":1.2513524439206423},{"date":"2026-02-25T16:00:00.000Z","stockId":7191010226650,"netValue":1.2515557575820182},{"stockId":7191010226650,"date":"2026-02-24T16:00:00.000Z","netValue":1.2515369974713015},{"stockId":7191010226650,"date":"2026-02-23T16:00:00.000Z","netValue":1.2501440730795599},{"date":"2026-02-11T16:00:00.000Z","stockId":7191010226650,"netValue":1.2487369825291614},{"date":"2026-02-10T16:00:00.000Z","stockId":7191010226650,"netValue":1.2482104970083092},{"date":"2026-02-09T16:00:00.000Z","stockId":7191010226650,"netValue":1.2482847685908078},{"stockId":7191010226650,"date":"2026-02-08T16:00:00.000Z","netValue":1.2481856492276853},{"date":"2026-02-05T16:00:00.000Z","stockId":7191010226650,"netValue":1.243479500919457},{"date":"2026-02-04T16:00:00.000Z","stockId":7191010226650,"netValue":1.2440201164915736},{"date":"2026-02-03T16:00:00.000Z","stockId":7191010226650,"netValue":1.246493238373298},{"date":"2026-02-02T16:00:00.000Z","stockId":7191010226650,"netValue":1.2454696781639063},{"date":"2026-02-01T16:00:00.000Z","stockId":7191010226650,"netValue":1.2394449400282845},{"stockId":7191010226650,"date":"2026-01-29T16:00:00.000Z","netValue":1.250494477612733},{"date":"2026-01-28T16:00:00.000Z","stockId":7191010226650,"netValue":1.2547804867959802},{"date":"2026-01-27T16:00:00.000Z","stockId":7191010226650,"netValue":1.2536777365303495},{"stockId":7191010226650,"date":"2026-01-26T16:00:00.000Z","netValue":1.2510032626076715},{"date":"2026-01-25T16:00:00.000Z","stockId":7191010226650,"netValue":1.2499001739357423},{"date":"2026-01-22T16:00:00.000Z","stockId":7191010226650,"netValue":1.2498507396814598},{"stockId":7191010226650,"date":"2026-01-21T16:00:00.000Z","netValue":1.2471549692105421},{"date":"2026-01-20T16:00:00.000Z","stockId":7191010226650,"netValue":1.2460289958115727},{"date":"2026-01-19T16:00:00.000Z","stockId":7191010226650,"netValue":1.2421905294305022},{"stockId":7191010226650,"date":"2026-01-18T16:00:00.000Z","netValue":1.242796959598585},{"date":"2026-01-15T16:00:00.000Z","stockId":7191010226650,"netValue":1.2421024634483033},{"date":"2026-01-14T16:00:00.000Z","stockId":7191010226650,"netValue":1.2412342593937584},{"stockId":7191010226650,"date":"2026-01-13T16:00:00.000Z","netValue":1.2407154244066485},{"date":"2026-01-12T16:00:00.000Z","stockId":7191010226650,"netValue":1.238910197409324},{"date":"2026-01-11T16:00:00.000Z","stockId":7191010226650,"netValue":1.240181549773635},{"date":"2026-01-08T16:00:00.000Z","stockId":7191010226650,"netValue":1.236974789213289},{"date":"2026-01-07T16:00:00.000Z","stockId":7191010226650,"netValue":1.234466424399578},{"date":"2026-01-06T16:00:00.000Z","stockId":7191010226650,"netValue":1.235414946305338},{"date":"2026-01-05T16:00:00.000Z","stockId":7191010226650,"netValue":1.235509332999202},{"date":"2026-01-04T16:00:00.000Z","stockId":7191010226650,"netValue":1.2334204995683473},{"date":"2025-12-29T16:00:00.000Z","stockId":7191010226650,"netValue":1.2299320578580855},{"date":"2025-12-28T16:00:00.000Z","stockId":7191010226650,"netValue":1.227972399754494},{"date":"2025-12-25T16:00:00.000Z","stockId":7191010226650,"netValue":1.2307317514493268},{"date":"2025-12-24T16:00:00.000Z","stockId":7191010226650,"netValue":1.2299446635335258},{"date":"2025-12-23T16:00:00.000Z","stockId":7191010226650,"netValue":1.229849272870238},{"date":"2025-12-22T16:00:00.000Z","stockId":7191010226650,"netValue":1.225626121512179},{"date":"2025-12-21T16:00:00.000Z","stockId":7191010226650,"netValue":1.2247831655630157},{"date":"2025-12-18T16:00:00.000Z","stockId":7191010226650,"netValue":1.2218402923346225},{"date":"2025-12-17T16:00:00.000Z","stockId":7191010226650,"netValue":1.2205651983449006},{"date":"2025-12-16T16:00:00.000Z","stockId":7191010226650,"netValue":1.2222285469825485},{"date":"2025-12-15T16:00:00.000Z","stockId":7191010226650,"netValue":1.2176900244847422},{"date":"2025-12-14T16:00:00.000Z","stockId":7191010226650,"netValue":1.220505670516633},{"date":"2025-12-11T16:00:00.000Z","stockId":7191010226650,"netValue":1.2227896923617896},{"date":"2025-12-10T16:00:00.000Z","stockId":7191010226650,"netValue":1.2191792279647458},{"date":"2025-12-09T16:00:00.000Z","stockId":7191010226650,"netValue":1.2210041179076414},{"date":"2025-12-08T16:00:00.000Z","stockId":7191010226650,"netValue":1.2205755751730496},{"date":"2025-12-07T16:00:00.000Z","stockId":7191010226650,"netValue":1.2209439590031415},{"date":"2025-12-04T16:00:00.000Z","stockId":7191010226650,"netValue":1.2188285044184495},{"date":"2025-12-03T16:00:00.000Z","stockId":7191010226650,"netValue":1.2175678969145867},{"date":"2025-12-02T16:00:00.000Z","stockId":7191010226650,"netValue":1.217170574423896},{"date":"2025-12-01T16:00:00.000Z","stockId":7191010226650,"netValue":1.2182345995065746},{"date":"2025-11-30T16:00:00.000Z","stockId":7191010226650,"netValue":1.219593836514313},{"date":"2025-11-27T16:00:00.000Z","stockId":7191010226650,"netValue":1.2179448601183134},{"date":"2025-11-26T16:00:00.000Z","stockId":7191010226650,"netValue":1.21470311936164},{"date":"2025-11-25T16:00:00.000Z","stockId":7191010226650,"netValue":1.2149839590450515},{"date":"2025-11-24T16:00:00.000Z","stockId":7191010226650,"netValue":1.2135280354641538},{"date":"2025-11-23T16:00:00.000Z","stockId":7191010226650,"netValue":1.2110876050402688},{"date":"2025-11-20T16:00:00.000Z","stockId":7191010226650,"netValue":1.210098256736715},{"date":"2025-11-19T16:00:00.000Z","stockId":7191010226650,"netValue":1.2186545296105848},{"date":"2025-11-18T16:00:00.000Z","stockId":7191010226650,"netValue":1.2200428994562245},{"date":"2025-11-17T16:00:00.000Z","stockId":7191010226650,"netValue":1.2200664141243511},{"date":"2025-11-16T16:00:00.000Z","stockId":7191010226650,"netValue":1.2217061024608955},{"date":"2025-11-13T16:00:00.000Z","stockId":7191010226650,"netValue":1.2229027301882232},{"date":"2025-11-12T16:00:00.000Z","stockId":7191010226650,"netValue":1.2257159253412049},{"date":"2025-11-11T16:00:00.000Z","stockId":7191010226650,"netValue":1.2230091731085333},{"date":"2025-11-10T16:00:00.000Z","stockId":7191010226650,"netValue":1.2232748638410869},{"date":"2025-11-09T16:00:00.000Z","stockId":7191010226650,"netValue":1.2246422238444665},{"date":"2025-11-06T16:00:00.000Z","stockId":7191010226650,"netValue":1.2243614812497068},{"date":"2025-11-05T16:00:00.000Z","stockId":7191010226650,"netValue":1.2254844143368897},{"date":"2025-11-04T16:00:00.000Z","stockId":7191010226650,"netValue":1.2225129422581762},{"date":"2025-11-03T16:00:00.000Z","stockId":7191010226650,"netValue":1.2219958359460668},{"date":"2025-11-02T16:00:00.000Z","stockId":7191010226650,"netValue":1.224683575160897},{"date":"2025-10-30T16:00:00.000Z","stockId":7191010226650,"netValue":1.2243435960038231},{"date":"2025-10-29T16:00:00.000Z","stockId":7191010226650,"netValue":1.2329251252614601},{"date":"2025-10-28T16:00:00.000Z","stockId":7191010226650,"netValue":1.2419110269938265},{"date":"2025-10-27T16:00:00.000Z","stockId":7191010226650,"netValue":1.2319925968621361},{"date":"2025-10-26T16:00:00.000Z","stockId":7191010226650,"netValue":1.2362526130991223},{"date":"2025-10-23T16:00:00.000Z","stockId":7191010226650,"netValue":1.2253746749879908},{"date":"2025-10-22T16:00:00.000Z","stockId":7191010226650,"netValue":1.1982026525970606},{"date":"2025-10-21T16:00:00.000Z","stockId":7191010226650,"netValue":1.2133733407035585},{"date":"2025-10-20T16:00:00.000Z","stockId":7191010226650,"netValue":1.2013623631461514},{"date":"2025-10-19T16:00:00.000Z","stockId":7191010226650,"netValue":1.2038406664123968},{"date":"2025-10-16T16:00:00.000Z","stockId":7191010226650,"netValue":1.1987891581359924},{"date":"2025-10-15T16:00:00.000Z","stockId":7191010226650,"netValue":1.218395907929731},{"date":"2025-10-14T16:00:00.000Z","stockId":7191010226650,"netValue":1.2159321883357561},{"date":"2025-10-13T16:00:00.000Z","stockId":7191010226650,"netValue":1.2262005910464273},{"date":"2025-10-12T16:00:00.000Z","stockId":7191010226650,"netValue":1.222296405161854},{"date":"2025-10-09T16:00:00.000Z","stockId":7191010226650,"netValue":1.2258643978440458},{"date":"2025-10-08T16:00:00.000Z","stockId":7191010226650,"netValue":1.2473642938001732},{"date":"2025-09-28T16:00:00.000Z","stockId":7191010226650,"netValue":1.219581501560591},{"date":"2025-09-25T16:00:00.000Z","stockId":7191010226650,"netValue":1.2182787529013623},{"date":"2025-09-24T16:00:00.000Z","stockId":7191010226650,"netValue":1.232861267138825},{"date":"2025-09-23T16:00:00.000Z","stockId":7191010226650,"netValue":1.229458643299871},{"date":"2025-09-22T16:00:00.000Z","stockId":7191010226650,"netValue":1.217237235118097},{"date":"2025-09-21T16:00:00.000Z","stockId":7191010226650,"netValue":1.21165007680998},{"date":"2025-09-18T16:00:00.000Z","stockId":7191010226650,"netValue":1.2104313764513468},{"date":"2025-09-17T16:00:00.000Z","stockId":7191010226650,"netValue":1.209900676743057},{"date":"2025-09-16T16:00:00.000Z","stockId":7191010226650,"netValue":1.2127409696755587},{"date":"2025-09-15T16:00:00.000Z","stockId":7191010226650,"netValue":1.2016927789118985},{"date":"2025-09-14T16:00:00.000Z","stockId":7191010226650,"netValue":1.196212403343192},{"date":"2025-09-11T16:00:00.000Z","stockId":7191010226650,"netValue":1.1956664994901962},{"date":"2025-09-10T16:00:00.000Z","stockId":7191010226650,"netValue":1.1955763892909563},{"date":"2025-09-09T16:00:00.000Z","stockId":7191010226650,"netValue":1.1724466178668134},{"date":"2025-09-08T16:00:00.000Z","stockId":7191010226650,"netValue":1.1673675649133892},{"date":"2025-09-07T16:00:00.000Z","stockId":7191010226650,"netValue":1.17398864962835},{"date":"2025-09-04T16:00:00.000Z","stockId":7191010226650,"netValue":1.1728149718943226},{"date":"2025-09-03T16:00:00.000Z","stockId":7191010226650,"netValue":1.1497939692322183},{"date":"2025-09-02T16:00:00.000Z","stockId":7191010226650,"netValue":1.1731054105674494},{"date":"2025-09-01T16:00:00.000Z","stockId":7191010226650,"netValue":1.1721389701434954},{"date":"2025-08-31T16:00:00.000Z","stockId":7191010226650,"netValue":1.191786136276908},{"date":"2025-08-28T16:00:00.000Z","stockId":7191010226650,"netValue":1.1808218755840851},{"date":"2025-08-27T16:00:00.000Z","stockId":7191010226650,"netValue":1.1637681985352661},{"date":"2025-08-26T16:00:00.000Z","stockId":7191010226650,"netValue":1.167474336672902},{"date":"2025-08-25T16:00:00.000Z","stockId":7191010226650,"netValue":1.1558313957532995},{"date":"2025-08-24T16:00:00.000Z","stockId":7191010226650,"netValue":1.168566144378893},{"date":"2025-08-21T16:00:00.000Z","stockId":7191010226650,"netValue":1.1531438690923983},{"date":"2025-08-20T16:00:00.000Z","stockId":7191010226650,"netValue":1.1361691987900882},{"date":"2025-08-19T16:00:00.000Z","stockId":7191010226650,"netValue":1.1369588180963395},{"date":"2025-08-18T16:00:00.000Z","stockId":7191010226650,"netValue":1.131540314754894},{"date":"2025-08-17T16:00:00.000Z","stockId":7191010226650,"netValue":1.1314997716634252},{"date":"2025-08-14T16:00:00.000Z","stockId":7191010226650,"netValue":1.1215515736396442},{"date":"2025-08-13T16:00:00.000Z","stockId":7191010226650,"netValue":1.1114657032143365},{"date":"2025-08-12T16:00:00.000Z","stockId":7191010226650,"netValue":1.1166040129593438},{"date":"2025-08-11T16:00:00.000Z","stockId":7191010226650,"netValue":1.094079347042464},{"date":"2025-08-10T16:00:00.000Z","stockId":7191010226650,"netValue":1.0940373544383872},{"date":"2025-08-07T16:00:00.000Z","stockId":7191010226650,"netValue":1.0945412656873064},{"date":"2025-08-06T16:00:00.000Z","stockId":7191010226650,"netValue":1.0972618791135718},{"date":"2025-08-05T16:00:00.000Z","stockId":7191010226650,"netValue":1.0984218573528173},{"date":"2025-08-04T16:00:00.000Z","stockId":7191010226650,"netValue":1.094221923374692},{"date":"2025-08-03T16:00:00.000Z","stockId":7191010226650,"netValue":1.0898181513672702},{"date":"2025-07-31T16:00:00.000Z","stockId":7191010226650,"netValue":1.0840630966630191},{"date":"2025-07-30T16:00:00.000Z","stockId":7191010226650,"netValue":1.0837855049613865},{"date":"2025-07-29T16:00:00.000Z","stockId":7191010226650,"netValue":1.093727036142076},{"date":"2025-07-28T16:00:00.000Z","stockId":7191010226650,"netValue":1.0906532728330074},{"date":"2025-07-27T16:00:00.000Z","stockId":7191010226650,"netValue":1.0933435882444928},{"date":"2025-07-24T16:00:00.000Z","stockId":7191010226650,"netValue":1.0905272950207776},{"date":"2025-07-23T16:00:00.000Z","stockId":7191010226650,"netValue":1.0907888851917331},{"date":"2025-07-22T16:00:00.000Z","stockId":7191010226650,"netValue":1.087324154618702},{"date":"2025-07-21T16:00:00.000Z","stockId":7191010226650,"netValue":1.08633153626557},{"date":"2025-07-20T16:00:00.000Z","stockId":7191010226650,"netValue":1.0826987801389167},{"date":"2025-07-17T16:00:00.000Z","stockId":7191010226650,"netValue":1.0793001600563394},{"date":"2025-07-16T16:00:00.000Z","stockId":7191010226650,"netValue":1.0772872407709733},{"date":"2025-07-15T16:00:00.000Z","stockId":7191010226650,"netValue":1.0705498127902786},{"date":"2025-07-14T16:00:00.000Z","stockId":7191010226650,"netValue":1.0705023057253082},{"date":"2025-07-13T16:00:00.000Z","stockId":7191010226650,"netValue":1.066351938854954},{"date":"2025-07-10T16:00:00.000Z","stockId":7191010226650,"netValue":1.0648904378834776},{"date":"2025-07-09T16:00:00.000Z","stockId":7191010226650,"netValue":1.0632432566794212},{"date":"2025-07-08T16:00:00.000Z","stockId":7191010226650,"netValue":1.0623432383197176},{"date":"2025-07-07T16:00:00.000Z","stockId":7191010226650,"netValue":1.0647106296352893},{"date":"2025-07-06T16:00:00.000Z","stockId":7191010226650,"netValue":1.057527924798548},{"date":"2025-07-03T16:00:00.000Z","stockId":7191010226650,"netValue":1.0603285616630702},{"date":"2025-07-02T16:00:00.000Z","stockId":7191010226650,"netValue":1.06099655884927},{"date":"2025-07-01T16:00:00.000Z","stockId":7191010226650,"netValue":1.0557895282145244},{"date":"2025-06-30T16:00:00.000Z","stockId":7191010226650,"netValue":1.0586905649128644},{"date":"2025-06-29T16:00:00.000Z","stockId":7191010226650,"netValue":1.0568464499569175},{"date":"2025-06-26T16:00:00.000Z","stockId":7191010226650,"netValue":1.0525018033865035},{"date":"2025-06-25T16:00:00.000Z","stockId":7191010226650,"netValue":1.052505316970017},{"date":"2025-06-24T16:00:00.000Z","stockId":7191010226650,"netValue":1.054743567512462},{"date":"2025-06-23T16:00:00.000Z","stockId":7191010226650,"netValue":1.0469536746278194},{"date":"2025-06-22T16:00:00.000Z","stockId":7191010226650,"netValue":1.0393717160856393},{"date":"2025-06-19T16:00:00.000Z","stockId":7191010226650,"netValue":1.0373208252542994},{"date":"2025-06-18T16:00:00.000Z","stockId":7191010226650,"netValue":1.0383250977139244},{"date":"2025-06-17T16:00:00.000Z","stockId":7191010226650,"netValue":1.044413540397498},{"date":"2025-06-16T16:00:00.000Z","stockId":7191010226650,"netValue":1.0425399753964455},{"date":"2025-06-15T16:00:00.000Z","stockId":7191010226650,"netValue":1.044802195463831},{"date":"2025-06-12T16:00:00.000Z","stockId":7191010226650,"netValue":1.043289532930797},{"date":"2025-06-11T16:00:00.000Z","stockId":7191010226650,"netValue":1.0482393748338938},{"date":"2025-06-10T16:00:00.000Z","stockId":7191010226650,"netValue":1.0478524172143526},{"date":"2025-06-09T16:00:00.000Z","stockId":7191010226650,"netValue":1.0437370880873413},{"date":"2025-06-08T16:00:00.000Z","stockId":7191010226650,"netValue":1.046811667542595},{"date":"2025-06-05T16:00:00.000Z","stockId":7191010226650,"netValue":1.0428886396671329},{"date":"2025-06-04T16:00:00.000Z","stockId":7191010226650,"netValue":1.0443616995843128},{"date":"2025-06-03T16:00:00.000Z","stockId":7191010226650,"netValue":1.0416150589684587},{"date":"2025-06-02T16:00:00.000Z","stockId":7191010226650,"netValue":1.0368421547158577},{"date":"2025-05-29T16:00:00.000Z","stockId":7191010226650,"netValue":1.033044342367637},{"date":"2025-05-28T16:00:00.000Z","stockId":7191010226650,"netValue":1.032362409537315},{"date":"2025-05-27T16:00:00.000Z","stockId":7191010226650,"netValue":1.0328152944140947},{"date":"2025-05-26T16:00:00.000Z","stockId":7191010226650,"netValue":1.0327441561265518},{"date":"2025-05-25T16:00:00.000Z","stockId":7191010226650,"netValue":1.0356417979313093},{"date":"2025-05-22T16:00:00.000Z","stockId":7191010226650,"netValue":1.0383051807522197},{"date":"2025-05-21T16:00:00.000Z","stockId":7191010226650,"netValue":1.0425006422704526},{"date":"2025-05-20T16:00:00.000Z","stockId":7191010226650,"netValue":1.0460763151422268},{"date":"2025-05-19T16:00:00.000Z","stockId":7191010226650,"netValue":1.0422263924909596},{"date":"2025-05-18T16:00:00.000Z","stockId":7191010226650,"netValue":1.0376443615329771},{"date":"2025-05-15T16:00:00.000Z","stockId":7191010226650,"netValue":1.0367243866454339},{"date":"2025-05-14T16:00:00.000Z","stockId":7191010226650,"netValue":1.0369190430134267},{"date":"2025-05-13T16:00:00.000Z","stockId":7191010226650,"netValue":1.0437970340269973},{"date":"2025-05-12T16:00:00.000Z","stockId":7191010226650,"netValue":1.0406565273145056},{"date":"2025-05-11T16:00:00.000Z","stockId":7191010226650,"netValue":1.0417461431956574},{"date":"2025-05-08T16:00:00.000Z","stockId":7191010226650,"netValue":1.0355956750181508},{"date":"2025-05-07T16:00:00.000Z","stockId":7191010226650,"netValue":1.0373359575477967},{"date":"2025-05-06T16:00:00.000Z","stockId":7191010226650,"netValue":1.0346118584999524},{"date":"2025-05-05T16:00:00.000Z","stockId":7191010226650,"netValue":1.0335187290352876},{"date":"2025-04-28T16:00:00.000Z","stockId":7191010226650,"netValue":1.0234749525172857},{"date":"2025-04-27T16:00:00.000Z","stockId":7191010226650,"netValue":1.0215479051058511},{"date":"2025-04-24T16:00:00.000Z","stockId":7191010226650,"netValue":1.023055555984185},{"date":"2025-04-23T16:00:00.000Z","stockId":7191010226650,"netValue":1.0175853458566175},{"date":"2025-04-22T16:00:00.000Z","stockId":7191010226650,"netValue":1.023575415159193},{"date":"2025-04-21T16:00:00.000Z","stockId":7191010226650,"netValue":1.0173031441424942},{"date":"2025-04-20T16:00:00.000Z","stockId":7191010226650,"netValue":1.0211480190170774},{"date":"2025-04-17T16:00:00.000Z","stockId":7191010226650,"netValue":1.014977399731662},{"date":"2025-04-16T16:00:00.000Z","stockId":7191010226650,"netValue":1.015431414029223},{"date":"2025-04-15T16:00:00.000Z","stockId":7191010226650,"netValue":1.013967094627275},{"date":"2025-04-14T16:00:00.000Z","stockId":7191010226650,"netValue":1.0166374398985933},{"date":"2025-04-13T16:00:00.000Z","stockId":7191010226650,"netValue":1.0166651578184858},{"date":"2025-04-10T16:00:00.000Z","stockId":7191010226650,"netValue":1.0123470273551325},{"date":"2025-04-09T16:00:00.000Z","stockId":7191010226650,"netValue":1.0075186385458672},{"date":"2025-04-08T16:00:00.000Z","stockId":7191010226650,"netValue":0.996627952506936},{"date":"2025-04-07T16:00:00.000Z","stockId":7191010226650,"netValue":0.990687354723895},{"date":"2025-04-06T16:00:00.000Z","stockId":7191010226650,"netValue":0.9854443223518794},{"date":"2025-04-02T16:00:00.000Z","stockId":7191010226650,"netValue":1.0376446423197219},{"date":"2025-04-01T16:00:00.000Z","stockId":7191010226650,"netValue":1.0348383304566533},{"date":"2025-03-31T16:00:00.000Z","stockId":7191010226650,"netValue":1.0354817233810163},{"date":"2025-03-30T16:00:00.000Z","stockId":7191010226650,"netValue":1.0333115641469786},{"date":"2025-03-27T16:00:00.000Z","stockId":7191010226650,"netValue":1.036756207972604},{"date":"2025-03-26T16:00:00.000Z","stockId":7191010226650,"netValue":1.0394948606702379},{"date":"2025-03-25T16:00:00.000Z","stockId":7191010226650,"netValue":1.037423610106835},{"date":"2025-03-24T16:00:00.000Z","stockId":7191010226650,"netValue":1.037677177626968},{"date":"2025-03-23T16:00:00.000Z","stockId":7191010226650,"netValue":1.0393654968326542},{"date":"2025-03-20T16:00:00.000Z","stockId":7191010226650,"netValue":1.0360282417532933},{"date":"2025-03-19T16:00:00.000Z","stockId":7191010226650,"netValue":1.0451865973092174},{"date":"2025-03-18T16:00:00.000Z","stockId":7191010226650,"netValue":1.0483858074415218},{"date":"2025-03-17T16:00:00.000Z","stockId":7191010226650,"netValue":1.0478155269149665},{"date":"2025-03-16T16:00:00.000Z","stockId":7191010226650,"netValue":1.0435795243281507},{"date":"2025-03-13T16:00:00.000Z","stockId":7191010226650,"netValue":1.0452894723763368},{"date":"2025-03-12T16:00:00.000Z","stockId":7191010226650,"netValue":1.0336126488259345},{"date":"2025-03-11T16:00:00.000Z","stockId":7191010226650,"netValue":1.0367320995695073},{"date":"2025-03-10T16:00:00.000Z","stockId":7191010226650,"netValue":1.0378654663490339},{"date":"2025-03-09T16:00:00.000Z","stockId":7191010226650,"netValue":1.0376272269292963},{"date":"2025-03-06T16:00:00.000Z","stockId":7191010226650,"netValue":1.0394346428339771},{"date":"2025-03-05T16:00:00.000Z","stockId":7191010226650,"netValue":1.029757052014491},{"date":"2025-03-04T16:00:00.000Z","stockId":7191010226650,"netValue":1.033525302893052},{"date":"2025-03-03T16:00:00.000Z","stockId":7191010226650,"netValue":1.0285695671069663},{"date":"2025-03-02T16:00:00.000Z","stockId":7191010226650,"netValue":1.0273928966206913},{"date":"2025-02-27T16:00:00.000Z","stockId":7191010226650,"netValue":1.0254817121174118},{"date":"2025-02-26T16:00:00.000Z","stockId":7191010226650,"netValue":1.039172595238214},{"date":"2025-02-25T16:00:00.000Z","stockId":7191010226650,"netValue":1.0383640752919214},{"date":"2025-02-24T16:00:00.000Z","stockId":7191010226650,"netValue":1.0309138807212246},{"date":"2025-02-23T16:00:00.000Z","stockId":7191010226650,"netValue":1.0364245689334703},{"date":"2025-02-20T16:00:00.000Z","stockId":7191010226650,"netValue":1.0399410393548578},{"date":"2025-02-19T16:00:00.000Z","stockId":7191010226650,"netValue":1.030811552936766},{"date":"2025-02-18T16:00:00.000Z","stockId":7191010226650,"netValue":1.0313011805431103},{"date":"2025-02-17T16:00:00.000Z","stockId":7191010226650,"netValue":1.0250563245626783},{"date":"2025-02-16T16:00:00.000Z","stockId":7191010226650,"netValue":1.0300351760271527},{"date":"2025-02-13T16:00:00.000Z","stockId":7191010226650,"netValue":1.0302760960413284},{"date":"2025-02-12T16:00:00.000Z","stockId":7191010226650,"netValue":1.0228547706084634},{"date":"2025-02-11T16:00:00.000Z","stockId":7191010226650,"netValue":1.028624779800286},{"date":"2025-02-10T16:00:00.000Z","stockId":7191010226650,"netValue":1.0228971807837322},{"date":"2025-02-09T16:00:00.000Z","stockId":7191010226650,"netValue":1.023951134423346},{"date":"2025-02-06T16:00:00.000Z","stockId":7191010226650,"netValue":1.0220540382401637},{"date":"2025-02-05T16:00:00.000Z","stockId":7191010226650,"netValue":1.0142053726985756},{"date":"2025-02-04T16:00:00.000Z","stockId":7191010226650,"netValue":1.006706431667694},{"date":"2025-01-26T16:00:00.000Z","stockId":7191010226650,"netValue":1.010016923322109},{"date":"2025-01-23T16:00:00.000Z","stockId":7191010226650,"netValue":1.0071045637025668},{"date":"2025-01-22T16:00:00.000Z","stockId":7191010226650,"netValue":1.0037843359770893},{"date":"2025-01-21T16:00:00.000Z","stockId":7191010226650,"netValue":1.0060469783534915},{"date":"2025-01-20T16:00:00.000Z","stockId":7191010226650,"netValue":1.0093679286594743},{"date":"2025-01-19T16:00:00.000Z","stockId":7191010226650,"netValue":1.0076750489721875},{"date":"2025-01-16T16:00:00.000Z","stockId":7191010226650,"netValue":1.0040663792851041},{"date":"2025-01-15T16:00:00.000Z","stockId":7191010226650,"netValue":1.0004190100216084},{"date":"2025-01-14T16:00:00.000Z","stockId":7191010226650,"netValue":0.997842229287411},{"date":"2025-01-13T16:00:00.000Z","stockId":7191010226650,"netValue":1.001522003085202},{"date":"2025-01-12T16:00:00.000Z","stockId":7191010226650,"netValue":0.9868838158581731},{"date":"2025-01-09T16:00:00.000Z","stockId":7191010226650,"netValue":0.9892496573950633},{"date":"2025-01-08T16:00:00.000Z","stockId":7191010226650,"netValue":0.9960662743742141},{"date":"2025-01-07T16:00:00.000Z","stockId":7191010226650,"netValue":0.9977292262734954},{"date":"2025-01-06T16:00:00.000Z","stockId":7191010226650,"netValue":0.9977232407158945},{"date":"2025-01-05T16:00:00.000Z","stockId":7191010226650,"netValue":0.9945297412853193},{"date":"2025-01-02T16:00:00.000Z","stockId":7191010226650,"netValue":0.9946720531182092},{"date":"2025-01-01T16:00:00.000Z","stockId":7191010226650,"netValue":0.9997158108994839},{"date":"2024-12-30T16:00:00.000Z","stockId":7191010226650,"netValue":1.0111344928152328},{"date":"2024-12-29T16:00:00.000Z","stockId":7191010226650,"netValue":1.0183665895354075},{"date":"2024-12-26T16:00:00.000Z","stockId":7191010226650,"netValue":1.0171184984081183},{"date":"2024-12-25T16:00:00.000Z","stockId":7191010226650,"netValue":1.0173618421397213},{"date":"2024-12-24T16:00:00.000Z","stockId":7191010226650,"netValue":1.0157369708478208},{"date":"2024-12-23T16:00:00.000Z","stockId":7191010226650,"netValue":1.017453792765512},{"date":"2024-12-22T16:00:00.000Z","stockId":7191010226650,"netValue":1.0110048746780507},{"date":"2024-12-19T16:00:00.000Z","stockId":7191010226650,"netValue":1.0124371765414368},{"date":"2024-12-18T16:00:00.000Z","stockId":7191010226650,"netValue":1.0133267536614325},{"date":"2024-12-17T16:00:00.000Z","stockId":7191010226650,"netValue":1.013353482122643},{"date":"2024-12-16T16:00:00.000Z","stockId":7191010226650,"netValue":1.0116426457625527},{"date":"2024-12-15T16:00:00.000Z","stockId":7191010226650,"netValue":1.0132584357815309},{"date":"2024-12-12T16:00:00.000Z","stockId":7191010226650,"netValue":1.0246076646206235},{"date":"2024-12-11T16:00:00.000Z","stockId":7191010226650,"netValue":1.024605412768723},{"date":"2024-12-10T16:00:00.000Z","stockId":7191010226650,"netValue":1.0253148441742437},{"date":"2024-12-09T16:00:00.000Z","stockId":7191010226650,"netValue":1.0167187616704154},{"date":"2024-12-08T16:00:00.000Z","stockId":7191010226650,"netValue":1.0207797653266346},{"date":"2024-12-05T16:00:00.000Z","stockId":7191010226650,"netValue":1.015809530815761},{"date":"2024-12-04T16:00:00.000Z","stockId":7191010226650,"netValue":1.0141222040036242},{"date":"2024-12-03T16:00:00.000Z","stockId":7191010226650,"netValue":1.0147999483499777},{"date":"2024-12-02T16:00:00.000Z","stockId":7191010226650,"netValue":1.0174244491786624},{"date":"2024-12-01T16:00:00.000Z","stockId":7191010226650,"netValue":1.0162627050706496},{"date":"2024-11-28T16:00:00.000Z","stockId":7191010226650,"netValue":1.0115344248807432},{"date":"2024-11-27T16:00:00.000Z","stockId":7191010226650,"netValue":1.0058166294239248},{"date":"2024-11-26T16:00:00.000Z","stockId":7191010226650,"netValue":1.0101824532149093},{"date":"2024-11-25T16:00:00.000Z","stockId":7191010226650,"netValue":1.0011359317487245},{"date":"2024-11-24T16:00:00.000Z","stockId":7191010226650,"netValue":1.0025980680511057},{"date":"2024-11-21T16:00:00.000Z","stockId":7191010226650,"netValue":1.003364771499557},{"date":"2024-11-20T16:00:00.000Z","stockId":7191010226650,"netValue":1.0176570878053819},{"date":"2024-11-19T16:00:00.000Z","stockId":7191010226650,"netValue":1.0173422139211665},{"date":"2024-11-18T16:00:00.000Z","stockId":7191010226650,"netValue":1.013924218600557},{"date":"2024-11-17T16:00:00.000Z","stockId":7191010226650,"netValue":1.0085897748679646},{"date":"2024-11-14T16:00:00.000Z","stockId":7191010226650,"netValue":1.0126647230636947},{"date":"2024-11-13T16:00:00.000Z","stockId":7191010226650,"netValue":1.0196578404378758},{"date":"2024-11-12T16:00:00.000Z","stockId":7191010226650,"netValue":1.0296228129315244},{"date":"2024-11-11T16:00:00.000Z","stockId":7191010226650,"netValue":1.0279556571723294},{"date":"2024-11-10T16:00:00.000Z","stockId":7191010226650,"netValue":1.0328565802665524},{"date":"2024-11-07T16:00:00.000Z","stockId":7191010226650,"netValue":1.0306751166753516},{"date":"2024-11-06T16:00:00.000Z","stockId":7191010226650,"netValue":1.0350052532420393},{"date":"2024-11-05T16:00:00.000Z","stockId":7191010226650,"netValue":1.0250519696837257},{"date":"2024-11-04T16:00:00.000Z","stockId":7191010226650,"netValue":1.0278723874333262},{"date":"2024-11-03T16:00:00.000Z","stockId":7191010226650,"netValue":1.0187245975114179},{"date":"2024-10-31T16:00:00.000Z","stockId":7191010226650,"netValue":1.012982803765638},{"date":"2024-10-30T16:00:00.000Z","stockId":7191010226650,"netValue":1.0126799290259032},{"date":"2024-10-29T16:00:00.000Z","stockId":7191010226650,"netValue":1.013571278800749},{"date":"2024-10-28T16:00:00.000Z","stockId":7191010226650,"netValue":1.017405106252152},{"date":"2024-10-27T16:00:00.000Z","stockId":7191010226650,"netValue":1.0240593514531557},{"date":"2024-10-24T16:00:00.000Z","stockId":7191010226650,"netValue":1.0220113265151016},{"date":"2024-10-23T16:00:00.000Z","stockId":7191010226650,"netValue":1.018614122665725},{"date":"2024-10-22T16:00:00.000Z","stockId":7191010226650,"netValue":1.0236396920863426},{"date":"2024-10-21T16:00:00.000Z","stockId":7191010226650,"netValue":1.023389779015263},{"date":"2024-10-20T16:00:00.000Z","stockId":7191010226650,"netValue":1.019894823737037},{"date":"2024-10-17T16:00:00.000Z","stockId":7191010226650,"netValue":1.018393897246702},{"date":"2024-10-16T16:00:00.000Z","stockId":7191010226650,"netValue":1.0008325479025604},{"date":"2024-10-15T16:00:00.000Z","stockId":7191010226650,"netValue":1.005971067256445},{"date":"2024-10-14T16:00:00.000Z","stockId":7191010226650,"netValue":1.0074051415274496},{"date":"2024-10-13T16:00:00.000Z","stockId":7191010226650,"netValue":1.022328372735538},{"date":"2024-10-10T16:00:00.000Z","stockId":7191010226650,"netValue":1.0111398994536256},{"date":"2024-10-09T16:00:00.000Z","stockId":7191010226650,"netValue":1.0250772181472974},{"date":"2024-10-08T16:00:00.000Z","stockId":7191010226650,"netValue":1.0174197948994128},{"date":"2024-10-07T16:00:00.000Z","stockId":7191010226650,"netValue":1.0595565685599553},{"date":"2024-09-26T16:00:00.000Z","stockId":7191010226650,"netValue":0.9751380234816306},{"date":"2024-09-25T16:00:00.000Z","stockId":7191010226650,"netValue":0.9836219683346824},{"date":"2024-09-24T16:00:00.000Z","stockId":7191010226650,"netValue":0.966440931220748},{"date":"2024-09-23T16:00:00.000Z","stockId":7191010226650,"netValue":0.9622351435951736},{"date":"2024-09-22T16:00:00.000Z","stockId":7191010226650,"netValue":0.9444525011348848},{"date":"2024-09-19T16:00:00.000Z","stockId":7191010226650,"netValue":0.9435086606728197},{"date":"2024-09-18T16:00:00.000Z","stockId":7191010226650,"netValue":0.9432314879252218},{"date":"2024-09-17T16:00:00.000Z","stockId":7191010226650,"netValue":0.9397977873142463},{"date":"2024-09-11T16:00:00.000Z","stockId":7191010226650,"netValue":0.939085829428638},{"date":"2024-09-10T16:00:00.000Z","stockId":7191010226650,"netValue":0.939235757129628},{"date":"2024-09-09T16:00:00.000Z","stockId":7191010226650,"netValue":0.9396655329190928},{"date":"2024-09-08T16:00:00.000Z","stockId":7191010226650,"netValue":0.9393411577642563},{"date":"2024-09-05T16:00:00.000Z","stockId":7191010226650,"netValue":0.9450263220387118},{"date":"2024-09-04T16:00:00.000Z","stockId":7191010226650,"netValue":0.9501948643396387},{"date":"2024-09-03T16:00:00.000Z","stockId":7191010226650,"netValue":0.9501421640223247},{"date":"2024-09-02T16:00:00.000Z","stockId":7191010226650,"netValue":0.9534794821427581},{"date":"2024-09-01T16:00:00.000Z","stockId":7191010226650,"netValue":0.9517954612462712},{"date":"2024-08-29T16:00:00.000Z","stockId":7191010226650,"netValue":0.9591146705168831},{"date":"2024-08-28T16:00:00.000Z","stockId":7191010226650,"netValue":0.9535043580271854},{"date":"2024-08-27T16:00:00.000Z","stockId":7191010226650,"netValue":0.9521861588033409},{"date":"2024-08-26T16:00:00.000Z","stockId":7191010226650,"netValue":0.9564525917902439},{"date":"2024-08-25T16:00:00.000Z","stockId":7191010226650,"netValue":0.9569400002626665},{"date":"2024-08-22T16:00:00.000Z","stockId":7191010226650,"netValue":0.957559298453839},{"date":"2024-08-21T16:00:00.000Z","stockId":7191010226650,"netValue":0.9565520271225806},{"date":"2024-08-20T16:00:00.000Z","stockId":7191010226650,"netValue":0.9581875249816807},{"date":"2024-08-19T16:00:00.000Z","stockId":7191010226650,"netValue":0.9592714999147849},{"date":"2024-08-18T16:00:00.000Z","stockId":7191010226650,"netValue":0.9649334159904256},{"date":"2024-08-15T16:00:00.000Z","stockId":7191010226650,"netValue":0.9630118661231669},{"date":"2024-08-14T16:00:00.000Z","stockId":7191010226650,"netValue":0.9622208448951328},{"date":"2024-08-13T16:00:00.000Z","stockId":7191010226650,"netValue":0.9597853974713295},{"date":"2024-08-12T16:00:00.000Z","stockId":7191010226650,"netValue":0.9644392871299947},{"date":"2024-08-11T16:00:00.000Z","stockId":7191010226650,"netValue":0.962906465488539},{"date":"2024-08-08T16:00:00.000Z","stockId":7191010226650,"netValue":0.963613364949493},{"date":"2024-08-07T16:00:00.000Z","stockId":7191010226650,"netValue":0.963921340460383},{"date":"2024-08-06T16:00:00.000Z","stockId":7191010226650,"netValue":0.9640348947518498},{"date":"2024-08-05T16:00:00.000Z","stockId":7191010226650,"netValue":0.9631269767993369},{"date":"2024-08-04T16:00:00.000Z","stockId":7191010226650,"netValue":0.9609670564161084},{"date":"2024-08-01T16:00:00.000Z","stockId":7191010226650,"netValue":0.9700570171318653},{"date":"2024-07-31T16:00:00.000Z","stockId":7191010226650,"netValue":0.9762748320659725},{"date":"2024-07-30T16:00:00.000Z","stockId":7191010226650,"netValue":0.9797983401798716},{"date":"2024-07-29T16:00:00.000Z","stockId":7191010226650,"netValue":0.9673271177235653},{"date":"2024-07-28T16:00:00.000Z","stockId":7191010226650,"netValue":0.9711099054046868},{"date":"2024-07-25T16:00:00.000Z","stockId":7191010226650,"netValue":0.9735182095673012},{"date":"2024-07-24T16:00:00.000Z","stockId":7191010226650,"netValue":0.9685059086879805},{"date":"2024-07-23T16:00:00.000Z","stockId":7191010226650,"netValue":0.9724658376737005},{"date":"2024-07-22T16:00:00.000Z","stockId":7191010226650,"netValue":0.9757820597888276},{"date":"2024-07-21T16:00:00.000Z","stockId":7191010226650,"netValue":0.9875505000222586},{"date":"2024-07-18T16:00:00.000Z","stockId":7191010226650,"netValue":0.9903118154594008},{"date":"2024-07-17T16:00:00.000Z","stockId":7191010226650,"netValue":0.9916254359117358},{"date":"2024-07-16T16:00:00.000Z","stockId":7191010226650,"netValue":0.9885521496820764},{"date":"2024-07-15T16:00:00.000Z","stockId":7191010226650,"netValue":0.9928445697013185},{"date":"2024-07-14T16:00:00.000Z","stockId":7191010226650,"netValue":0.9909686256855683},{"date":"2024-07-11T16:00:00.000Z","stockId":7191010226650,"netValue":0.9910794560300759},{"date":"2024-07-10T16:00:00.000Z","stockId":7191010226650,"netValue":0.99229314192574},{"date":"2024-07-09T16:00:00.000Z","stockId":7191010226650,"netValue":0.985529347109973},{"date":"2024-07-08T16:00:00.000Z","stockId":7191010226650,"netValue":0.9886998439493442},{"date":"2024-07-07T16:00:00.000Z","stockId":7191010226650,"netValue":0.9827140691128677},{"date":"2024-07-04T16:00:00.000Z","stockId":7191010226650,"netValue":0.9872481536829096},{"date":"2024-07-03T16:00:00.000Z","stockId":7191010226650,"netValue":0.9856343560646248},{"date":"2024-07-02T16:00:00.000Z","stockId":7191010226650,"netValue":0.9878925821124036},{"date":"2024-07-01T16:00:00.000Z","stockId":7191010226650,"netValue":0.9909671190560068},{"date":"2024-06-30T16:00:00.000Z","stockId":7191010226650,"netValue":0.9951909128627227},{"date":"2024-06-29T16:00:00.000Z","stockId":7191010226650,"netValue":0.9911818666057312},{"date":"2024-06-27T16:00:00.000Z","stockId":7191010226650,"netValue":0.9912328860367201},{"date":"2024-06-26T16:00:00.000Z","stockId":7191010226650,"netValue":0.9882953097572712},{"date":"2024-06-25T16:00:00.000Z","stockId":7191010226650,"netValue":0.9941946523658032},{"date":"2024-06-24T16:00:00.000Z","stockId":7191010226650,"netValue":0.9910127106839511},{"date":"2024-06-23T16:00:00.000Z","stockId":7191010226650,"netValue":0.992656064228141},{"date":"2024-06-20T16:00:00.000Z","stockId":7191010226650,"netValue":0.9977740177430249},{"date":"2024-06-19T16:00:00.000Z","stockId":7191010226650,"netValue":0.9985956945151195},{"date":"2024-06-18T16:00:00.000Z","stockId":7191010226650,"netValue":1.0020113317736061},{"date":"2024-06-17T16:00:00.000Z","stockId":7191010226650,"netValue":1.004876425116982},{"date":"2024-06-16T16:00:00.000Z","stockId":7191010226650,"netValue":1.0032732973244656},{"date":"2024-06-13T16:00:00.000Z","stockId":7191010226650,"netValue":1.0049595778788234},{"date":"2024-06-12T16:00:00.000Z","stockId":7191010226650,"netValue":1.0035847797866704},{"date":"2024-06-11T16:00:00.000Z","stockId":7191010226650,"netValue":1.0064767025114012},{"date":"2024-06-10T16:00:00.000Z","stockId":7191010226650,"netValue":1.0049031925715632},{"date":"2024-06-06T16:00:00.000Z","stockId":7191010226650,"netValue":1.009468024766389},{"date":"2024-06-05T16:00:00.000Z","stockId":7191010226650,"netValue":1.0136113304290397},{"date":"2024-06-04T16:00:00.000Z","stockId":7191010226650,"netValue":1.0095244100736491},{"date":"2024-06-03T16:00:00.000Z","stockId":7191010226650,"netValue":1.01485180718876},{"date":"2024-06-02T16:00:00.000Z","stockId":7191010226650,"netValue":1.0106386832078127},{"date":"2024-05-30T16:00:00.000Z","stockId":7191010226650,"netValue":1.0105366443458346},{"date":"2024-05-29T16:00:00.000Z","stockId":7191010226650,"netValue":1.011589228223241},{"date":"2024-05-28T16:00:00.000Z","stockId":7191010226650,"netValue":1.0146342092409386},{"date":"2024-05-27T16:00:00.000Z","stockId":7191010226650,"netValue":1.0134285670705658},{"date":"2024-05-26T16:00:00.000Z","stockId":7191010226650,"netValue":1.0175503220153037},{"date":"2024-05-23T16:00:00.000Z","stockId":7191010226650,"netValue":1.0122121931476507},{"date":"2024-05-22T16:00:00.000Z","stockId":7191010226650,"netValue":1.0167716594662053},{"date":"2024-05-21T16:00:00.000Z","stockId":7191010226650,"netValue":1.0232429475681584},{"date":"2024-05-20T16:00:00.000Z","stockId":7191010226650,"netValue":1.0245452627242382},{"date":"2024-05-19T16:00:00.000Z","stockId":7191010226650,"netValue":1.027960899982725},{"date":"2024-05-16T16:00:00.000Z","stockId":7191010226650,"netValue":1.0244888774169782},{"date":"2024-05-15T16:00:00.000Z","stockId":7191010226650,"netValue":1.020587235898236},{"date":"2024-05-14T16:00:00.000Z","stockId":7191010226650,"netValue":1.0209604695439718},{"date":"2024-05-13T16:00:00.000Z","stockId":7191010226650,"netValue":1.0240806600422931},{"date":"2024-05-12T16:00:00.000Z","stockId":7191010226650,"netValue":1.0237987954327665},{"date":"2024-05-09T16:00:00.000Z","stockId":7191010226650,"netValue":1.024794932076139},{"date":"2024-05-08T16:00:00.000Z","stockId":7191010226650,"netValue":1.0250635494549494},{"date":"2024-05-07T16:00:00.000Z","stockId":7191010226650,"netValue":1.0041965036129585},{"date":"2024-05-06T16:00:00.000Z","stockId":7191010226650,"netValue":1.0053242097581587},{"date":"2024-05-05T16:00:00.000Z","stockId":7191010226650,"netValue":1.005098668529119},{"date":"2024-04-28T16:00:00.000Z","stockId":7191010226650,"netValue":1.002448559087898},{"date":"2024-04-25T16:00:00.000Z","stockId":7191010226650,"netValue":1.0013208529426976},{"date":"2024-04-24T16:00:00.000Z","stockId":7191010226650,"netValue":0.9964671457360738},{"date":"2024-04-22T16:00:00.000Z","stockId":7191010226650,"netValue":0.9985660912197405},{"date":"2024-04-18T16:00:00.000Z","stockId":7191010226650,"netValue":1.0007024370457072},{"date":"2024-04-17T16:00:00.000Z","stockId":7191010226650,"netValue":1.0012433428633067},{"date":"2024-04-16T16:00:00.000Z","stockId":7191010226650,"netValue":1.0009273612887286},{"date":"2024-04-15T16:00:00.000Z","stockId":7191010226650,"netValue":0.9901999543712932},{"date":"2024-04-14T16:00:00.000Z","stockId":7191010226650,"netValue":1.0003088813777876},{"date":"2024-04-11T16:00:00.000Z","stockId":7191010226650,"netValue":0.9940614727820817},{"date":"2024-04-10T16:00:00.000Z","stockId":7191010226650,"netValue":0.9946565488789247},{"date":"2024-04-09T16:00:00.000Z","stockId":7191010226650,"netValue":0.9928377239520596},{"date":"2024-04-08T16:00:00.000Z","stockId":7191010226650,"netValue":0.9966112752568417},{"date":"2024-04-07T16:00:00.000Z","stockId":7191010226650,"netValue":0.9956789260116425},{"date":"2024-04-01T16:00:00.000Z","stockId":7191010226650,"netValue":1.0053006062270633},{"date":"2024-03-31T16:00:00.000Z","stockId":7191010226650,"netValue":1.0117594679312492},{"date":"2024-03-28T16:00:00.000Z","stockId":7191010226650,"netValue":1.0031887988304793},{"date":"2024-03-27T16:00:00.000Z","stockId":7191010226650,"netValue":0.9986388372498686},{"date":"2024-03-26T16:00:00.000Z","stockId":7191010226650,"netValue":0.9937295095585499},{"date":"2024-03-25T16:00:00.000Z","stockId":7191010226650,"netValue":1.001910013985536},{"date":"2024-03-24T16:00:00.000Z","stockId":7191010226650,"netValue":1.001333862728149},{"date":"2024-03-21T16:00:00.000Z","stockId":7191010226650,"netValue":1.0061852441522856},{"date":"2024-03-20T16:00:00.000Z","stockId":7191010226650,"netValue":1.0109290498022196},{"date":"2024-03-19T16:00:00.000Z","stockId":7191010226650,"netValue":1.0125211464977981},{"date":"2024-03-18T16:00:00.000Z","stockId":7191010226650,"netValue":1.0112619832582104},{"date":"2024-03-17T16:00:00.000Z","stockId":7191010226650,"netValue":1.0151171687369849},{"date":"2024-03-14T16:00:00.000Z","stockId":7191010226650,"netValue":1.0100318570959508},{"date":"2024-03-13T16:00:00.000Z","stockId":7191010226650,"netValue":1.0075716047714312},{"date":"2024-03-12T16:00:00.000Z","stockId":7191010226650,"netValue":1.0091531116712056},{"date":"2024-03-11T16:00:00.000Z","stockId":7191010226650,"netValue":1.010227590538495},{"date":"2024-03-10T16:00:00.000Z","stockId":7191010226650,"netValue":1.0083842906683267},{"date":"2024-03-07T16:00:00.000Z","stockId":7191010226650,"netValue":1.000554579816939},{"date":"2024-03-06T16:00:00.000Z","stockId":7191010226650,"netValue":0.9968068422248934},{"date":"2024-03-05T16:00:00.000Z","stockId":7191010226650,"netValue":1.0012277170527248},{"date":"2024-03-04T16:00:00.000Z","stockId":7191010226650,"netValue":1.0018533699296586},{"date":"2024-03-03T16:00:00.000Z","stockId":7191010226650,"netValue":1.0024566688911527},{"date":"2024-02-29T16:00:00.000Z","stockId":7191010226650,"netValue":1.0010129491667406},{"date":"2024-02-28T16:00:00.000Z","stockId":7191010226650,"netValue":0.9978795596064354},{"date":"2024-02-27T16:00:00.000Z","stockId":7191010226650,"netValue":0.9849341978253805},{"date":"2024-02-26T16:00:00.000Z","stockId":7191010226650,"netValue":0.9969218162103737},{"date":"2024-02-25T16:00:00.000Z","stockId":7191010226650,"netValue":0.988819850480262},{"date":"2024-02-22T16:00:00.000Z","stockId":7191010226650,"netValue":0.9899431159177087},{"date":"2024-02-21T16:00:00.000Z","stockId":7191010226650,"netValue":0.9903144200169035},{"date":"2024-02-20T16:00:00.000Z","stockId":7191010226650,"netValue":0.9845552101093168},{"date":"2024-02-19T16:00:00.000Z","stockId":7191010226650,"netValue":0.9825493932403969},{"date":"2024-02-18T16:00:00.000Z","stockId":7191010226650,"netValue":0.981446193962491},{"date":"2024-02-06T16:00:00.000Z","stockId":7191010226650,"netValue":0.9760304884164074},{"date":"2024-02-05T16:00:00.000Z","stockId":7191010226650,"netValue":0.9716176913047837},{"date":"2024-02-04T16:00:00.000Z","stockId":7191010226650,"netValue":0.9622906428643063},{"date":"2024-02-01T16:00:00.000Z","stockId":7191010226650,"netValue":0.9632935512987663},{"date":"2024-01-31T16:00:00.000Z","stockId":7191010226650,"netValue":0.967004312506268},{"date":"2024-01-30T16:00:00.000Z","stockId":7191010226650,"netValue":0.967305185036606},{"date":"2024-01-29T16:00:00.000Z","stockId":7191010226650,"netValue":0.9702136194965398},{"date":"2024-01-28T16:00:00.000Z","stockId":7191010226650,"netValue":0.9747267074516095},{"date":"2024-01-25T16:00:00.000Z","stockId":7191010226650,"netValue":0.9773342693812054},{"date":"2024-01-24T16:00:00.000Z","stockId":7191010226650,"netValue":0.9784374686591112},{"date":"2024-01-23T16:00:00.000Z","stockId":7191010226650,"netValue":0.9725203088957977},{"date":"2024-01-22T16:00:00.000Z","stockId":7191010226650,"netValue":0.9694112927489719},{"date":"2024-01-21T16:00:00.000Z","stockId":7191010226650,"netValue":0.96820780262762},{"date":"2024-01-18T16:00:00.000Z","stockId":7191010226650,"netValue":0.9750275799819474},{"date":"2024-01-17T16:00:00.000Z","stockId":7191010226650,"netValue":0.9758299067295154},{"date":"2024-01-16T16:00:00.000Z","stockId":7191010226650,"netValue":0.9740246715474875},{"date":"2024-01-15T16:00:00.000Z","stockId":7191010226650,"netValue":0.9793400862501251},{"date":"2024-01-14T16:00:00.000Z","stockId":7191010226650,"netValue":0.9788386320328951},{"date":"2024-01-11T16:00:00.000Z","stockId":7191010226650,"netValue":0.9790392137197871},{"date":"2024-01-10T16:00:00.000Z","stockId":7191010226650,"netValue":0.979941831310801},{"date":"2024-01-09T16:00:00.000Z","stockId":7191010226650,"netValue":0.9786380503460032},{"date":"2024-01-08T16:00:00.000Z","stockId":7191010226650,"netValue":0.9793400862501251},{"date":"2024-01-07T16:00:00.000Z","stockId":7191010226650,"netValue":0.9787383411894491},{"date":"2024-01-04T16:00:00.000Z","stockId":7191010226650,"netValue":0.982348811553505},{"date":"2024-01-03T16:00:00.000Z","stockId":7191010226650,"netValue":0.9842543375789788},{"date":"2024-01-02T16:00:00.000Z","stockId":7191010226650,"netValue":0.9858589910741147},{"date":"2024-01-01T16:00:00.000Z","stockId":7191010226650,"netValue":0.9866613178216826},{"date":"2023-12-30T16:00:00.000Z","stockId":7191010226650,"netValue":0.9886671346906025},{"date":"2023-12-28T16:00:00.000Z","stockId":7191010226650,"netValue":0.9885668438471565},{"date":"2023-12-27T16:00:00.000Z","stockId":7191010226650,"netValue":0.9867616086651286},{"date":"2023-12-26T16:00:00.000Z","stockId":7191010226650,"netValue":0.981747066492829},{"date":"2023-12-25T16:00:00.000Z","stockId":7191010226650,"netValue":0.980142412997693},{"date":"2023-12-24T16:00:00.000Z","stockId":7191010226650,"netValue":0.9818473573362749},{"date":"2023-12-21T16:00:00.000Z","stockId":7191010226650,"netValue":0.9811453214321529},{"date":"2023-12-20T16:00:00.000Z","stockId":7191010226650,"netValue":0.9818473573362749},{"date":"2023-12-19T16:00:00.000Z","stockId":7191010226650,"netValue":0.9797412496239091},{"date":"2023-12-18T16:00:00.000Z","stockId":7191010226650,"netValue":0.9820479390231669},{"date":"2023-12-17T16:00:00.000Z","stockId":7191010226650,"netValue":0.981646775649383},{"date":"2023-12-14T16:00:00.000Z","stockId":7191010226650,"netValue":0.9832514291445189},{"date":"2023-12-13T16:00:00.000Z","stockId":7191010226650,"netValue":0.9841540467355328},{"date":"2023-12-12T16:00:00.000Z","stockId":7191010226650,"netValue":0.9847557917962088},{"date":"2023-12-11T16:00:00.000Z","stockId":7191010226650,"netValue":0.9882659713168186},{"date":"2023-12-10T16:00:00.000Z","stockId":7191010226650,"netValue":0.9876642262561426},{"date":"2023-12-07T16:00:00.000Z","stockId":7191010226650,"netValue":0.9853575368568848},{"date":"2023-12-06T16:00:00.000Z","stockId":7191010226650,"netValue":0.9847557917962088},{"date":"2023-12-05T16:00:00.000Z","stockId":7191010226650,"netValue":0.9852572460134388},{"date":"2023-12-04T16:00:00.000Z","stockId":7191010226650,"netValue":0.9851569551699927},{"date":"2023-12-03T16:00:00.000Z","stockId":7191010226650,"netValue":0.9902717881857385},{"date":"2023-11-30T16:00:00.000Z","stockId":7191010226650,"netValue":0.9919767325243203},{"date":"2023-11-29T16:00:00.000Z","stockId":7191010226650,"netValue":0.9921773142112122},{"date":"2023-11-28T16:00:00.000Z","stockId":7191010226650,"netValue":0.9918764416808743},{"date":"2023-11-27T16:00:00.000Z","stockId":7191010226650,"netValue":0.9939825493932402},{"date":"2023-11-26T16:00:00.000Z","stockId":7191010226650,"netValue":0.9929796409587802},{"date":"2023-11-23T16:00:00.000Z","stockId":7191010226650,"netValue":0.9942834219235781},{"date":"2023-11-22T16:00:00.000Z","stockId":7191010226650,"netValue":0.996188947949052},{"date":"2023-11-21T16:00:00.000Z","stockId":7191010226650,"netValue":0.9942834219235781},{"date":"2023-11-20T16:00:00.000Z","stockId":7191010226650,"netValue":0.9972921472269579},{"date":"2023-11-19T16:00:00.000Z","stockId":7191010226650,"netValue":0.99749272891385},{"date":"2023-11-16T16:00:00.000Z","stockId":7191010226650,"netValue":0.996690402166282},{"date":"2023-11-15T16:00:00.000Z","stockId":7191010226650,"netValue":0.99598836626216},{"date":"2023-11-14T16:00:00.000Z","stockId":7191010226650,"netValue":0.9982950556614177},{"date":"2023-11-13T16:00:00.000Z","stockId":7191010226650,"netValue":0.9964898204793899},{"date":"2023-11-12T16:00:00.000Z","stockId":7191010226650,"netValue":0.9961889479490519},{"date":"2023-11-09T16:00:00.000Z","stockId":7191010226650,"netValue":0.995787784575268},{"date":"2023-11-08T16:00:00.000Z","stockId":7191010226650,"netValue":0.9971918563835118},{"date":"2023-11-07T16:00:00.000Z","stockId":7191010226650,"netValue":0.9975930197572959},{"date":"2023-11-06T16:00:00.000Z","stockId":7191010226650,"netValue":0.9979941831310798},{"date":"2023-11-05T16:00:00.000Z","stockId":7191010226650,"netValue":0.9990973824089857},{"date":"2023-11-02T16:00:00.000Z","stockId":7191010226650,"netValue":0.995386621201484},{"date":"2023-11-01T16:00:00.000Z","stockId":7191010226650,"netValue":0.9928793501153341},{"date":"2023-10-31T16:00:00.000Z","stockId":7191010226650,"netValue":0.994283421923578},{"date":"2023-10-30T16:00:00.000Z","stockId":7191010226650,"netValue":0.994684585297362},{"date":"2023-10-29T16:00:00.000Z","stockId":7191010226650,"netValue":0.99548691204493},{"date":"2023-10-26T16:00:00.000Z","stockId":7191010226650,"netValue":0.9928793501153341},{"date":"2023-10-25T16:00:00.000Z","stockId":7191010226650,"netValue":0.9881656804733724},{"date":"2023-10-24T16:00:00.000Z","stockId":7191010226650,"netValue":0.9871627720389125},{"date":"2023-10-23T16:00:00.000Z","stockId":7191010226650,"netValue":0.9864607361347906},{"date":"2023-10-22T16:00:00.000Z","stockId":7191010226650,"netValue":0.9843546284224247},{"date":"2023-10-19T16:00:00.000Z","stockId":7191010226650,"netValue":0.9883662621602645},{"date":"2023-10-18T16:00:00.000Z","stockId":7191010226650,"netValue":0.9907732424029683},{"date":"2023-10-17T16:00:00.000Z","stockId":7191010226650,"netValue":0.995186039514592},{"date":"2023-10-16T16:00:00.000Z","stockId":7191010226650,"netValue":0.9982950556614177},{"date":"2023-10-15T16:00:00.000Z","stockId":7191010226650,"netValue":0.9979941831310798},{"date":"2023-10-12T16:00:00.000Z","stockId":7191010226650,"netValue":1.0002005816868917},{"date":"2023-10-11T16:00:00.000Z","stockId":7191010226650,"netValue":1.0025072710861496},{"date":"2023-10-10T16:00:00.000Z","stockId":7191010226650,"netValue":1.0006017450606757},{"date":"2023-10-09T16:00:00.000Z","stockId":7191010226650,"netValue":1.0003008725303377},{"date":"2023-10-08T16:00:00.000Z","stockId":7191010226650,"netValue":1.0025072710861496},{"date":"2023-09-27T16:00:00.000Z","stockId":7191010226650,"netValue":1.0031090161468255},{"date":"2023-09-26T16:00:00.000Z","stockId":7191010226650,"netValue":1.0027078527730415},{"date":"2023-09-25T16:00:00.000Z","stockId":7191010226650,"netValue":1.0020058168689197},{"date":"2023-09-24T16:00:00.000Z","stockId":7191010226650,"netValue":1.0034098886771634},{"date":"2023-09-21T16:00:00.000Z","stockId":7191010226650,"netValue":1.0047136696419614},{"date":"2023-09-20T16:00:00.000Z","stockId":7191010226650,"netValue":1.0008023267475676},{"date":"2023-09-19T16:00:00.000Z","stockId":7191010226650,"netValue":1.0030087253033795},{"date":"2023-09-18T16:00:00.000Z","stockId":7191010226650,"netValue":1.0043125062681775},{"date":"2023-09-17T16:00:00.000Z","stockId":7191010226650,"netValue":1.0050145421722994},{"date":"2023-09-14T16:00:00.000Z","stockId":7191010226650,"netValue":1.0042122154247315},{"date":"2023-09-13T16:00:00.000Z","stockId":7191010226650,"netValue":1.0048139604854074},{"date":"2023-09-12T16:00:00.000Z","stockId":7191010226650,"netValue":1.0051148330157453},{"date":"2023-09-11T16:00:00.000Z","stockId":7191010226650,"netValue":1.0066191956674353},{"date":"2023-09-10T16:00:00.000Z","stockId":7191010226650,"netValue":1.0071206498846652},{"date":"2023-09-07T16:00:00.000Z","stockId":7191010226650,"netValue":1.0055159963895293},{"date":"2023-09-06T16:00:00.000Z","stockId":7191010226650,"netValue":1.0067194865108813},{"date":"2023-09-05T16:00:00.000Z","stockId":7191010226650,"netValue":1.010831411092167},{"date":"2023-09-04T16:00:00.000Z","stockId":7191010226650,"netValue":1.0116337378397349},{"date":"2023-09-03T16:00:00.000Z","stockId":7191010226650,"netValue":1.0133386821783168},{"date":"2023-08-31T16:00:00.000Z","stockId":7191010226650,"netValue":1.010329956874937},{"date":"2023-08-30T16:00:00.000Z","stockId":7191010226650,"netValue":1.0088255942232471},{"date":"2023-08-29T16:00:00.000Z","stockId":7191010226650,"netValue":1.010329956874937},{"date":"2023-08-28T16:00:00.000Z","stockId":7191010226650,"netValue":1.009728211814261},{"date":"2023-08-27T16:00:00.000Z","stockId":7191010226650,"netValue":1.0049142513288534},{"date":"2023-08-24T16:00:00.000Z","stockId":7191010226650,"netValue":1.0026075619295955},{"date":"2023-08-23T16:00:00.000Z","stockId":7191010226650,"netValue":1.0048139604854076},{"date":"2023-08-22T16:00:00.000Z","stockId":7191010226650,"netValue":1.0026075619295958},{"date":"2023-08-21T16:00:00.000Z","stockId":7191010226650,"netValue":1.0075218132584494},{"date":"2023-08-20T16:00:00.000Z","stockId":7191010226650,"netValue":1.0059171597633134},{"date":"2023-08-17T16:00:00.000Z","stockId":7191010226650,"netValue":1.0088255942232474},{"date":"2023-08-16T16:00:00.000Z","stockId":7191010226650,"netValue":1.012837227961087},{"date":"2023-08-15T16:00:00.000Z","stockId":7191010226650,"netValue":1.0108314110921672},{"date":"2023-08-14T16:00:00.000Z","stockId":7191010226650,"netValue":1.013238391334871},{"date":"2023-08-13T16:00:00.000Z","stockId":7191010226650,"netValue":1.0140407180824391},{"date":"2023-08-10T16:00:00.000Z","stockId":7191010226650,"netValue":1.014241299769331},{"date":"2023-08-09T16:00:00.000Z","stockId":7191010226650,"netValue":1.0195567144719686},{"date":"2023-08-08T16:00:00.000Z","stockId":7191010226650,"netValue":1.0188546785678467},{"date":"2023-08-07T16:00:00.000Z","stockId":7191010226650,"netValue":1.0199578778457525},{"date":"2023-08-06T16:00:00.000Z","stockId":7191010226650,"netValue":1.0202587503760907},{"date":"2023-08-03T16:00:00.000Z","stockId":7191010226650,"netValue":1.0222645672450106},{"date":"2023-08-02T16:00:00.000Z","stockId":7191010226650,"netValue":1.0216628221843345},{"date":"2023-08-01T16:00:00.000Z","stockId":7191010226650,"netValue":1.0203590412195367},{"date":"2023-07-31T16:00:00.000Z","stockId":7191010226650,"netValue":1.0216628221843345},{"date":"2023-07-30T16:00:00.000Z","stockId":7191010226650,"netValue":1.0225654397753485},{"date":"2023-07-27T16:00:00.000Z","stockId":7191010226650,"netValue":1.0209607862802126},{"date":"2023-07-26T16:00:00.000Z","stockId":7191010226650,"netValue":1.0168488616989269},{"date":"2023-07-25T16:00:00.000Z","stockId":7191010226650,"netValue":1.0179520609768327},{"date":"2023-07-24T16:00:00.000Z","stockId":7191010226650,"netValue":1.0182529335071708},{"date":"2023-07-23T16:00:00.000Z","stockId":7191010226650,"netValue":1.0126366462741951},{"date":"2023-07-20T16:00:00.000Z","stockId":7191010226650,"netValue":1.013438973021763},{"date":"2023-07-19T16:00:00.000Z","stockId":7191010226650,"netValue":1.013037809647979},{"date":"2023-07-18T16:00:00.000Z","stockId":7191010226650,"netValue":1.015143917360345},{"date":"2023-07-17T16:00:00.000Z","stockId":7191010226650,"netValue":1.015244208203791},{"date":"2023-07-16T16:00:00.000Z","stockId":7191010226650,"netValue":1.015244208203791},{"date":"2023-07-13T16:00:00.000Z","stockId":7191010226650,"netValue":1.016547989168589},{"date":"2023-07-12T16:00:00.000Z","stockId":7191010226650,"netValue":1.0172500250727108},{"date":"2023-07-11T16:00:00.000Z","stockId":7191010226650,"netValue":1.013739845552101},{"date":"2023-07-10T16:00:00.000Z","stockId":7191010226650,"netValue":1.0154447898906829},{"date":"2023-07-09T16:00:00.000Z","stockId":7191010226650,"netValue":1.013037809647979},{"date":"2023-07-06T16:00:00.000Z","stockId":7191010226650,"netValue":1.011533446996289},{"date":"2023-07-05T16:00:00.000Z","stockId":7191010226650,"netValue":1.0122354829004112},{"date":"2023-07-04T16:00:00.000Z","stockId":7191010226650,"netValue":1.013639554708655},{"date":"2023-07-03T16:00:00.000Z","stockId":7191010226650,"netValue":1.015344499047237},{"date":"2023-07-02T16:00:00.000Z","stockId":7191010226650,"netValue":1.015244208203791},{"date":"2023-06-29T16:00:00.000Z","stockId":7191010226650,"netValue":1.013338682178317},{"date":"2023-06-28T16:00:00.000Z","stockId":7191010226650,"netValue":1.0110319927790592},{"date":"2023-06-27T16:00:00.000Z","stockId":7191010226650,"netValue":1.0110319927790592},{"date":"2023-06-26T16:00:00.000Z","stockId":7191010226650,"netValue":1.0113328653093971},{"date":"2023-06-25T16:00:00.000Z","stockId":7191010226650,"netValue":1.0088255942232474},{"date":"2023-06-20T16:00:00.000Z","stockId":7191010226650,"netValue":1.0108314110921672},{"date":"2023-06-19T16:00:00.000Z","stockId":7191010226650,"netValue":1.012837227961087},{"date":"2023-06-18T16:00:00.000Z","stockId":7191010226650,"netValue":1.013639554708655},{"date":"2023-06-15T16:00:00.000Z","stockId":7191010226650,"netValue":1.014843044830007},{"date":"2023-06-14T16:00:00.000Z","stockId":7191010226650,"netValue":1.014341590612777},{"date":"2023-06-13T16:00:00.000Z","stockId":7191010226650,"netValue":1.0124360645873032},{"date":"2023-06-12T16:00:00.000Z","stockId":7191010226650,"netValue":1.011834319526627},{"date":"2023-06-11T16:00:00.000Z","stockId":7191010226650,"netValue":1.0113328653093971},{"date":"2023-06-08T16:00:00.000Z","stockId":7191010226650,"netValue":1.0107311202487212},{"date":"2023-06-07T16:00:00.000Z","stockId":7191010226650,"netValue":1.0099287935011532},{"date":"2023-06-06T16:00:00.000Z","stockId":7191010226650,"netValue":1.0089258850666933},{"date":"2023-06-05T16:00:00.000Z","stockId":7191010226650,"netValue":1.0091264667535853},{"date":"2023-06-04T16:00:00.000Z","stockId":7191010226650,"netValue":1.0102296660314913},{"date":"2023-06-01T16:00:00.000Z","stockId":7191010226650,"netValue":1.0103299568749373},{"date":"2023-05-31T16:00:00.000Z","stockId":7191010226650,"netValue":1.0084244308494634},{"date":"2023-05-30T16:00:00.000Z","stockId":7191010226650,"netValue":1.0083241400060174},{"date":"2023-05-29T16:00:00.000Z","stockId":7191010226650,"netValue":1.0091264667535853},{"date":"2023-05-28T16:00:00.000Z","stockId":7191010226650,"netValue":1.0094273392839233},{"date":"2023-05-25T16:00:00.000Z","stockId":7191010226650,"netValue":1.0094273392839233},{"date":"2023-05-24T16:00:00.000Z","stockId":7191010226650,"netValue":1.0090261759101393}]}