window.pageData = {"startDate":"2024-07-26T06:38:21.321Z","endDate":"2026-07-26T06:38:21.321Z","manager":{"_id":7002624223730,"name":"张雪","gender":"f","educationCode":"001002","resume":"张雪：女，上海交通大学管理学硕士，15年证券相关从业经验。曾任万家基金管理有限公司研究员，兴业基金管理有限公司基金经理助理，平安资产管理有限责任公司投资经理，现任永赢基金管理有限公司固定收益投资部基金经理。","tickerId":2624223730,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20885488","exchange":"fm","cnInfoCode":"db20885488","followedNum":0,"currency":"CNY","workingDate":"2022-10-09T16:00:00.000Z","fundCompanyId":4000050880000,"fundManagerSecondLevel":"bond","pinyin":"zx","fundCompany":{"_id":4000050880000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002624223730,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.001794251864066565,"fm_p_r_m3":0.007143468202046588,"fm_p_r_m6":0.018129262790548273,"fm_cagr_p_r_fs":0.03372025088790087,"fm_p_r_y1":0.025222756377719646,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.3557098765432099,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.15575807787903895,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.20440251572327045,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.1564245810055866,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.102880658436214,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.3193350831146107,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.5707154742096506,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.24324324324324326,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.5341098169717138,"fm_p_r_y3":0.1138646947517108,"fm_p_r_fys":0.021344640051677244},"fmi":{"stockId":7002624223730,"type":"fmi","fm_my":3.8,"fm_d":{"3000000007373":"基金经理","3000000007427":"基金经理","3000000007482":"基金经理","3000000008722":"基金经理","3000000005507":"基金经理","3000000010092":"基金经理"},"fm_wy":16,"fm_a_as":0,"fm_a_mfn":7,"fm_as":12574556536.0009,"fm_b_as":12574556536.0009,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":7,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0547,"fm_r_fd":3000000008722,"fm_r_ftp":0.1631}},"topTenManagedFundList":[{"_id":3000000007482,"__csrcFundId":6296,"stockCode":"007482","shortName":"永赢智益纯债三个月(007482)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7482,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.156Z","status":"normal","inceptionDate":"2019-06-16T16:00:00.000Z","name":"永赢智益纯债三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050880000,"currency":"CNY","pinyin":"yyzyczsgydqkfzqxfqszqtzjj","masterFundShortName":"永赢智益纯债三个月","hotMetrics":{"stockId":3000000007482,"type":"f_as","f_tas":3219834555.39,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005507,"__csrcFundId":5034,"stockCode":"005507","shortName":"永赢丰利债券(005507)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5507,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.064Z","status":"normal","inceptionDate":"2018-01-28T16:00:00.000Z","name":"永赢丰利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","pinyin":"yyflzqxzqtzjj","masterFundShortName":"永赢丰利债券","hotMetrics":{"stockId":3000000005507,"type":"f_as","f_tas":3014209804.1412,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007373,"__csrcFundId":6189,"stockCode":"007373","shortName":"永赢卓利债券(007373)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7373,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.148Z","status":"normal","inceptionDate":"2019-05-08T16:00:00.000Z","name":"永赢卓利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","pinyin":"yyzlzqxzqtzjj","masterFundShortName":"永赢卓利债券","hotMetrics":{"stockId":3000000007373,"type":"f_as","f_tas":2152215532.4919996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008722,"__csrcFundId":7740,"stockCode":"008722","shortName":"永赢欣益一年(008722)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8722,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.177Z","status":"normal","inceptionDate":"2020-08-05T16:00:00.000Z","name":"永赢欣益纯债一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050880000,"currency":"CNY","setUpDate":"2020-08-05T16:00:00.000Z","setUpAssetScale":999999000,"setUpShares":999999000,"pinyin":"yyxyczyndqkfzqxfqszqtzjj","memoNum":1,"masterFundShortName":"永赢欣益一年","hotMetrics":{"stockId":3000000008722,"type":"f_as","f_tas":1993853403.5399997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007427,"__csrcFundId":6206,"stockCode":"007427","shortName":"永赢凯利债券(007427)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7427,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.154Z","status":"normal","inceptionDate":"2019-05-16T16:00:00.000Z","name":"永赢凯利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","pinyin":"yyklzqxzqtzjj","masterFundShortName":"永赢凯利债券","hotMetrics":{"stockId":3000000007427,"type":"f_as","f_tas":1089105105.6283998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010092,"__csrcFundId":8815,"stockCode":"010092","shortName":"永赢华嘉信用债(010092)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10092,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.185Z","status":"normal","inceptionDate":"2021-04-19T16:00:00.000Z","name":"永赢华嘉信用债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050880000,"currency":"CNY","setUpDate":"2021-04-19T16:00:00.000Z","setUpAssetScale":252959032.19,"setUpShares":252959032.19,"pinyin":"yyhjxyzzqxzqtzjj","masterFundShortName":"永赢华嘉信用债","hotMetrics":{"stockId":3000000010092,"type":"f_as","f_tas":716606125.6896,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017006,"__csrcFundId":12560,"stockCode":"017006","shortName":"永赢月月享30天持有期短债(017006)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17006,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.228Z","status":"normal","exchange":"jj","fundCollectionId":4000050880000,"name":"永赢月月享30天持有期短债债券型证券投资基金","inceptionDate":"2023-04-19T16:00:00.000Z","setUpDate":"2023-04-19T16:00:00.000Z","setUpAssetScale":156480544.35,"setUpShares":156480544.35,"pinyin":"yyyyx30tcyqdzzqxzqtzjj","masterFundShortName":"永赢月月享30天持有期短债","hotMetrics":{"stockId":3000000017006,"type":"f_as","f_tas":176421041.95650002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017007,"name":"永赢月月享30天持有期短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017007","tickerId":17007,"shortName":"永赢月月享30天持有期短债C","currency":"CNY","__csrcFundId":12560,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.157Z","fundCollectionId":4000050880000,"inceptionDate":"2023-04-19T16:00:00.000Z","status":"normal","setUpDate":"2023-04-19T16:00:00.000Z","setUpAssetScale":71245585.49,"setUpShares":71245585.49,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyyyx30tcyqdzzqxzqtzjj","hotMetrics":{"stockId":3000000017007,"type":"f_as","f_tas":121103714.0266,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014167,"name":"永赢华嘉信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014167","tickerId":14167,"shortName":"永赢华嘉信用债C","currency":"CNY","__csrcFundId":8815,"lastUpdated":"2025-01-04T00:32:14.620Z","inceptionDate":"2021-11-09T16:00:00.000Z","fundCollectionId":4000050880000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyhjxyzzqxzqtzjj","hotMetrics":{"stockId":3000000014167,"type":"f_as","f_tas":90860841.3492,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019068,"name":"永赢华嘉信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019068","tickerId":19068,"shortName":"永赢华嘉信用债E","currency":"CNY","__csrcFundId":8815,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.828Z","fundCollectionId":4000050880000,"inceptionDate":"2023-08-13T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyhjxyzzqxzqtzjj","hotMetrics":{"stockId":3000000019068,"type":"f_as","f_tas":343810.308,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49096,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7002624223730,"date":"2026-07-23T16:00:00.000Z","netValue":1.1338913931957642},{"stockId":7002624223730,"date":"2026-07-22T16:00:00.000Z","netValue":1.133844253716086},{"date":"2026-07-21T16:00:00.000Z","stockId":7002624223730,"netValue":1.1338154356220262},{"date":"2026-07-20T16:00:00.000Z","stockId":7002624223730,"netValue":1.1333874448065486},{"stockId":7002624223730,"date":"2026-07-19T16:00:00.000Z","netValue":1.1332800887234535},{"stockId":7002624223730,"date":"2026-07-16T16:00:00.000Z","netValue":1.1332387961080845},{"date":"2026-07-15T16:00:00.000Z","stockId":7002624223730,"netValue":1.1330809150080619},{"stockId":7002624223730,"date":"2026-07-14T16:00:00.000Z","netValue":1.133082053990713},{"date":"2026-07-13T16:00:00.000Z","stockId":7002624223730,"netValue":1.132869703390702},{"stockId":7002624223730,"date":"2026-07-12T16:00:00.000Z","netValue":1.1327247052205878},{"date":"2026-07-09T16:00:00.000Z","stockId":7002624223730,"netValue":1.1328307435345124},{"stockId":7002624223730,"date":"2026-07-08T16:00:00.000Z","netValue":1.1326889098829946},{"stockId":7002624223730,"date":"2026-07-07T16:00:00.000Z","netValue":1.13268038066632},{"stockId":7002624223730,"date":"2026-07-06T16:00:00.000Z","netValue":1.132539106514633},{"stockId":7002624223730,"date":"2026-07-05T16:00:00.000Z","netValue":1.1324731304318356},{"stockId":7002624223730,"date":"2026-07-02T16:00:00.000Z","netValue":1.1319052772903018},{"stockId":7002624223730,"date":"2026-07-01T16:00:00.000Z","netValue":1.131788127370069},{"date":"2026-06-30T16:00:00.000Z","stockId":7002624223730,"netValue":1.131643175015431},{"date":"2026-06-29T16:00:00.000Z","stockId":7002624223730,"netValue":1.1323502300549717},{"stockId":7002624223730,"date":"2026-06-28T16:00:00.000Z","netValue":1.1325219360216665},{"stockId":7002624223730,"date":"2026-06-25T16:00:00.000Z","netValue":1.1319884284594985},{"date":"2026-06-24T16:00:00.000Z","stockId":7002624223730,"netValue":1.1318605502935366},{"date":"2026-06-23T16:00:00.000Z","stockId":7002624223730,"netValue":1.131410217214484},{"date":"2026-06-22T16:00:00.000Z","stockId":7002624223730,"netValue":1.131213544977764},{"date":"2026-06-21T16:00:00.000Z","stockId":7002624223730,"netValue":1.1316899865681793},{"stockId":7002624223730,"date":"2026-06-17T16:00:00.000Z","netValue":1.1316583002151317},{"date":"2026-06-16T16:00:00.000Z","stockId":7002624223730,"netValue":1.131269423455858},{"date":"2026-06-15T16:00:00.000Z","stockId":7002624223730,"netValue":1.130772663756672},{"date":"2026-06-14T16:00:00.000Z","stockId":7002624223730,"netValue":1.1299996223147284},{"date":"2026-06-11T16:00:00.000Z","stockId":7002624223730,"netValue":1.1296792743971986},{"date":"2026-06-10T16:00:00.000Z","stockId":7002624223730,"netValue":1.1295212315277365},{"date":"2026-06-09T16:00:00.000Z","stockId":7002624223730,"netValue":1.1303833216136445},{"date":"2026-06-08T16:00:00.000Z","stockId":7002624223730,"netValue":1.131053248003603},{"date":"2026-06-07T16:00:00.000Z","stockId":7002624223730,"netValue":1.1315871753378461},{"stockId":7002624223730,"date":"2026-06-04T16:00:00.000Z","netValue":1.1320259413617477},{"date":"2026-06-03T16:00:00.000Z","stockId":7002624223730,"netValue":1.1323015392983906},{"date":"2026-06-02T16:00:00.000Z","stockId":7002624223730,"netValue":1.1321081078121549},{"stockId":7002624223730,"date":"2026-06-01T16:00:00.000Z","netValue":1.1321370581573535},{"date":"2026-05-31T16:00:00.000Z","stockId":7002624223730,"netValue":1.1319675069920343},{"date":"2026-05-28T16:00:00.000Z","stockId":7002624223730,"netValue":1.131338423534114},{"stockId":7002624223730,"date":"2026-05-27T16:00:00.000Z","netValue":1.1311417476106933},{"date":"2026-05-26T16:00:00.000Z","stockId":7002624223730,"netValue":1.130733709949388},{"stockId":7002624223730,"date":"2026-05-25T16:00:00.000Z","netValue":1.1300826904628885},{"date":"2026-05-24T16:00:00.000Z","stockId":7002624223730,"netValue":1.129609237552891},{"date":"2026-05-21T16:00:00.000Z","stockId":7002624223730,"netValue":1.129201592782636},{"stockId":7002624223730,"date":"2026-05-20T16:00:00.000Z","netValue":1.1291648138573516},{"stockId":7002624223730,"date":"2026-05-19T16:00:00.000Z","netValue":1.1292419766384936},{"stockId":7002624223730,"date":"2026-05-18T16:00:00.000Z","netValue":1.128939573296857},{"stockId":7002624223730,"date":"2026-05-17T16:00:00.000Z","netValue":1.1282858883197218},{"date":"2026-05-14T16:00:00.000Z","stockId":7002624223730,"netValue":1.1279117774860856},{"stockId":7002624223730,"date":"2026-05-13T16:00:00.000Z","netValue":1.1277787081494686},{"stockId":7002624223730,"date":"2026-05-12T16:00:00.000Z","netValue":1.1278282504588621},{"stockId":7002624223730,"date":"2026-05-11T16:00:00.000Z","netValue":1.127366520509479},{"stockId":7002624223730,"date":"2026-05-10T16:00:00.000Z","netValue":1.1269958348888423},{"stockId":7002624223730,"date":"2026-05-07T16:00:00.000Z","netValue":1.1267095591162721},{"date":"2026-05-06T16:00:00.000Z","stockId":7002624223730,"netValue":1.1264670061880455},{"date":"2026-05-05T16:00:00.000Z","stockId":7002624223730,"netValue":1.1263202161825956},{"stockId":7002624223730,"date":"2026-04-29T16:00:00.000Z","netValue":1.1264022183798954},{"stockId":7002624223730,"date":"2026-04-28T16:00:00.000Z","netValue":1.1264892350660363},{"stockId":7002624223730,"date":"2026-04-27T16:00:00.000Z","netValue":1.1259386506982434},{"date":"2026-04-26T16:00:00.000Z","stockId":7002624223730,"netValue":1.1255530855784843},{"stockId":7002624223730,"date":"2026-04-23T16:00:00.000Z","netValue":1.125848927184116},{"date":"2026-04-22T16:00:00.000Z","stockId":7002624223730,"netValue":1.1261980426514098},{"date":"2026-04-21T16:00:00.000Z","stockId":7002624223730,"netValue":1.1265642852721165},{"stockId":7002624223730,"date":"2026-04-20T16:00:00.000Z","netValue":1.1261852529883176},{"date":"2026-04-19T16:00:00.000Z","stockId":7002624223730,"netValue":1.1259002748947153},{"date":"2026-04-16T16:00:00.000Z","stockId":7002624223730,"netValue":1.1255877880015346},{"stockId":7002624223730,"date":"2026-04-15T16:00:00.000Z","netValue":1.1250184692670273},{"stockId":7002624223730,"date":"2026-04-14T16:00:00.000Z","netValue":1.124728422050534},{"stockId":7002624223730,"date":"2026-04-13T16:00:00.000Z","netValue":1.1244676754273084},{"date":"2026-04-12T16:00:00.000Z","stockId":7002624223730,"netValue":1.1242351110760176},{"stockId":7002624223730,"date":"2026-04-09T16:00:00.000Z","netValue":1.1239614797018473},{"date":"2026-04-08T16:00:00.000Z","stockId":7002624223730,"netValue":1.1237879728925195},{"date":"2026-04-07T16:00:00.000Z","stockId":7002624223730,"netValue":1.1238898370761035},{"date":"2026-04-06T16:00:00.000Z","stockId":7002624223730,"netValue":1.1236245537976868},{"stockId":7002624223730,"date":"2026-04-02T16:00:00.000Z","netValue":1.1228594542538544},{"stockId":7002624223730,"date":"2026-04-01T16:00:00.000Z","netValue":1.122046209867032},{"stockId":7002624223730,"date":"2026-03-31T16:00:00.000Z","netValue":1.1218289490572928},{"date":"2026-03-30T16:00:00.000Z","stockId":7002624223730,"netValue":1.1218186933110217},{"date":"2026-03-29T16:00:00.000Z","stockId":7002624223730,"netValue":1.1216792864812348},{"stockId":7002624223730,"date":"2026-03-26T16:00:00.000Z","netValue":1.1209818198814256},{"date":"2026-03-25T16:00:00.000Z","stockId":7002624223730,"netValue":1.120668229665932},{"date":"2026-03-24T16:00:00.000Z","stockId":7002624223730,"netValue":1.1204581806796123},{"stockId":7002624223730,"date":"2026-03-23T16:00:00.000Z","netValue":1.1202731616227781},{"date":"2026-03-22T16:00:00.000Z","stockId":7002624223730,"netValue":1.1199492587039623},{"stockId":7002624223730,"date":"2026-03-19T16:00:00.000Z","netValue":1.1201469214624051},{"date":"2026-03-18T16:00:00.000Z","stockId":7002624223730,"netValue":1.1199793483978504},{"date":"2026-03-17T16:00:00.000Z","stockId":7002624223730,"netValue":1.1196880215502862},{"date":"2026-03-16T16:00:00.000Z","stockId":7002624223730,"netValue":1.1189857175493394},{"stockId":7002624223730,"date":"2026-03-15T16:00:00.000Z","netValue":1.118733888261518},{"date":"2026-03-12T16:00:00.000Z","stockId":7002624223730,"netValue":1.1189039417797173},{"date":"2026-03-11T16:00:00.000Z","stockId":7002624223730,"netValue":1.1185804462573825},{"stockId":7002624223730,"date":"2026-03-10T16:00:00.000Z","netValue":1.118242336997295},{"date":"2026-03-09T16:00:00.000Z","stockId":7002624223730,"netValue":1.118111637393623},{"date":"2026-03-08T16:00:00.000Z","stockId":7002624223730,"netValue":1.117981813853192},{"date":"2026-03-05T16:00:00.000Z","stockId":7002624223730,"netValue":1.1187281750667544},{"stockId":7002624223730,"date":"2026-03-04T16:00:00.000Z","netValue":1.118594512692447},{"date":"2026-03-03T16:00:00.000Z","stockId":7002624223730,"netValue":1.1184816937482256},{"stockId":7002624223730,"date":"2026-03-02T16:00:00.000Z","netValue":1.117949683521144},{"stockId":7002624223730,"date":"2026-03-01T16:00:00.000Z","netValue":1.1178288263944474},{"date":"2026-02-26T16:00:00.000Z","stockId":7002624223730,"netValue":1.1170364073055399},{"stockId":7002624223730,"date":"2026-02-25T16:00:00.000Z","netValue":1.1167607999474125},{"date":"2026-02-24T16:00:00.000Z","stockId":7002624223730,"netValue":1.1174351223086094},{"stockId":7002624223730,"date":"2026-02-23T16:00:00.000Z","netValue":1.1178146651670995},{"date":"2026-02-12T16:00:00.000Z","stockId":7002624223730,"netValue":1.1170583814928245},{"stockId":7002624223730,"date":"2026-02-11T16:00:00.000Z","netValue":1.1169957919852846},{"stockId":7002624223730,"date":"2026-02-10T16:00:00.000Z","netValue":1.1166517894751822},{"date":"2026-02-09T16:00:00.000Z","stockId":7002624223730,"netValue":1.1162966132505097},{"date":"2026-02-08T16:00:00.000Z","stockId":7002624223730,"netValue":1.1160767499997504},{"date":"2026-02-05T16:00:00.000Z","stockId":7002624223730,"netValue":1.1152434684588175},{"stockId":7002624223730,"date":"2026-02-04T16:00:00.000Z","netValue":1.1146335835537107},{"stockId":7002624223730,"date":"2026-02-03T16:00:00.000Z","netValue":1.1143168936513526},{"date":"2026-02-02T16:00:00.000Z","stockId":7002624223730,"netValue":1.114254048383069},{"stockId":7002624223730,"date":"2026-02-01T16:00:00.000Z","netValue":1.1141576639913988},{"date":"2026-01-29T16:00:00.000Z","stockId":7002624223730,"netValue":1.1141420571151852},{"stockId":7002624223730,"date":"2026-01-28T16:00:00.000Z","netValue":1.1141824150416375},{"stockId":7002624223730,"date":"2026-01-27T16:00:00.000Z","netValue":1.1141174224465626},{"date":"2026-01-26T16:00:00.000Z","stockId":7002624223730,"netValue":1.113951025527687},{"date":"2026-01-25T16:00:00.000Z","stockId":7002624223730,"netValue":1.1139973581009688},{"stockId":7002624223730,"date":"2026-01-22T16:00:00.000Z","netValue":1.1137008183891388},{"date":"2026-01-21T16:00:00.000Z","stockId":7002624223730,"netValue":1.113158515284376},{"date":"2026-01-20T16:00:00.000Z","stockId":7002624223730,"netValue":1.113049090763663},{"stockId":7002624223730,"date":"2026-01-19T16:00:00.000Z","netValue":1.1125647179707472},{"date":"2026-01-18T16:00:00.000Z","stockId":7002624223730,"netValue":1.1121080885151602},{"stockId":7002624223730,"date":"2026-01-15T16:00:00.000Z","netValue":1.111773992322321},{"date":"2026-01-14T16:00:00.000Z","stockId":7002624223730,"netValue":1.1113565799185567},{"stockId":7002624223730,"date":"2026-01-13T16:00:00.000Z","netValue":1.1109960089538022},{"date":"2026-01-12T16:00:00.000Z","stockId":7002624223730,"netValue":1.1107159598996148},{"stockId":7002624223730,"date":"2026-01-11T16:00:00.000Z","netValue":1.11056096893265},{"date":"2026-01-08T16:00:00.000Z","stockId":7002624223730,"netValue":1.1100513801616207},{"date":"2026-01-07T16:00:00.000Z","stockId":7002624223730,"netValue":1.1098067633769815},{"date":"2026-01-06T16:00:00.000Z","stockId":7002624223730,"netValue":1.1094283442221755},{"date":"2026-01-05T16:00:00.000Z","stockId":7002624223730,"netValue":1.1097088913852249},{"date":"2026-01-04T16:00:00.000Z","stockId":7002624223730,"netValue":1.1103520458852918},{"date":"2025-12-30T16:00:00.000Z","stockId":7002624223730,"netValue":1.1101946872099826},{"date":"2025-12-29T16:00:00.000Z","stockId":7002624223730,"netValue":1.1098899722913746},{"date":"2025-12-28T16:00:00.000Z","stockId":7002624223730,"netValue":1.109958377304255},{"date":"2025-12-25T16:00:00.000Z","stockId":7002624223730,"netValue":1.1106240338827107},{"date":"2025-12-24T16:00:00.000Z","stockId":7002624223730,"netValue":1.1104747942136497},{"date":"2025-12-23T16:00:00.000Z","stockId":7002624223730,"netValue":1.1104055905758254},{"date":"2025-12-22T16:00:00.000Z","stockId":7002624223730,"netValue":1.1104039404613149},{"date":"2025-12-21T16:00:00.000Z","stockId":7002624223730,"netValue":1.1099368442280322},{"date":"2025-12-18T16:00:00.000Z","stockId":7002624223730,"netValue":1.109983364487056},{"date":"2025-12-17T16:00:00.000Z","stockId":7002624223730,"netValue":1.10943011203448},{"date":"2025-12-16T16:00:00.000Z","stockId":7002624223730,"netValue":1.1091795657344208},{"date":"2025-12-15T16:00:00.000Z","stockId":7002624223730,"netValue":1.1085825515711267},{"date":"2025-12-14T16:00:00.000Z","stockId":7002624223730,"netValue":1.1085316588201448},{"date":"2025-12-11T16:00:00.000Z","stockId":7002624223730,"netValue":1.1089398135258344},{"date":"2025-12-10T16:00:00.000Z","stockId":7002624223730,"netValue":1.1092188268244958},{"date":"2025-12-09T16:00:00.000Z","stockId":7002624223730,"netValue":1.108680547263436},{"date":"2025-12-08T16:00:00.000Z","stockId":7002624223730,"netValue":1.1083432817838315},{"date":"2025-12-07T16:00:00.000Z","stockId":7002624223730,"netValue":1.1078785618450393},{"date":"2025-12-04T16:00:00.000Z","stockId":7002624223730,"netValue":1.107934329713288},{"date":"2025-12-03T16:00:00.000Z","stockId":7002624223730,"netValue":1.1076234071460855},{"date":"2025-12-02T16:00:00.000Z","stockId":7002624223730,"netValue":1.1086770978951737},{"date":"2025-12-01T16:00:00.000Z","stockId":7002624223730,"netValue":1.1090288086170594},{"date":"2025-11-30T16:00:00.000Z","stockId":7002624223730,"netValue":1.1092587810641454},{"date":"2025-11-27T16:00:00.000Z","stockId":7002624223730,"netValue":1.1091107292433242},{"date":"2025-11-26T16:00:00.000Z","stockId":7002624223730,"netValue":1.1088418688012187},{"date":"2025-11-25T16:00:00.000Z","stockId":7002624223730,"netValue":1.1092101351240866},{"date":"2025-11-24T16:00:00.000Z","stockId":7002624223730,"netValue":1.109749993535177},{"date":"2025-11-23T16:00:00.000Z","stockId":7002624223730,"netValue":1.109910848020497},{"date":"2025-11-20T16:00:00.000Z","stockId":7002624223730,"netValue":1.1099428867995722},{"date":"2025-11-19T16:00:00.000Z","stockId":7002624223730,"netValue":1.1103897493688408},{"date":"2025-11-18T16:00:00.000Z","stockId":7002624223730,"netValue":1.110315778039299},{"date":"2025-11-17T16:00:00.000Z","stockId":7002624223730,"netValue":1.1102864610725967},{"date":"2025-11-16T16:00:00.000Z","stockId":7002624223730,"netValue":1.1102068029404655},{"date":"2025-11-13T16:00:00.000Z","stockId":7002624223730,"netValue":1.1099964392882662},{"date":"2025-11-12T16:00:00.000Z","stockId":7002624223730,"netValue":1.1099248640253054},{"date":"2025-11-11T16:00:00.000Z","stockId":7002624223730,"netValue":1.109895784300248},{"date":"2025-11-10T16:00:00.000Z","stockId":7002624223730,"netValue":1.1095453514872833},{"date":"2025-11-09T16:00:00.000Z","stockId":7002624223730,"netValue":1.109318269086804},{"date":"2025-11-06T16:00:00.000Z","stockId":7002624223730,"netValue":1.1091252252421762},{"date":"2025-11-05T16:00:00.000Z","stockId":7002624223730,"netValue":1.1095103025341708},{"date":"2025-11-04T16:00:00.000Z","stockId":7002624223730,"netValue":1.1098843846216875},{"date":"2025-11-03T16:00:00.000Z","stockId":7002624223730,"netValue":1.1096860444763412},{"date":"2025-11-02T16:00:00.000Z","stockId":7002624223730,"netValue":1.1096201035100681},{"date":"2025-10-30T16:00:00.000Z","stockId":7002624223730,"netValue":1.1093047933840958},{"date":"2025-10-29T16:00:00.000Z","stockId":7002624223730,"netValue":1.108536734010023},{"date":"2025-10-28T16:00:00.000Z","stockId":7002624223730,"netValue":1.1079726224651658},{"date":"2025-10-27T16:00:00.000Z","stockId":7002624223730,"netValue":1.1074750081253835},{"date":"2025-10-26T16:00:00.000Z","stockId":7002624223730,"netValue":1.106540361831057},{"date":"2025-10-23T16:00:00.000Z","stockId":7002624223730,"netValue":1.1061875283050435},{"date":"2025-10-22T16:00:00.000Z","stockId":7002624223730,"netValue":1.1061769774159285},{"date":"2025-10-21T16:00:00.000Z","stockId":7002624223730,"netValue":1.1059507004679547},{"date":"2025-10-20T16:00:00.000Z","stockId":7002624223730,"netValue":1.1057353195411996},{"date":"2025-10-19T16:00:00.000Z","stockId":7002624223730,"netValue":1.1054256639183262},{"date":"2025-10-16T16:00:00.000Z","stockId":7002624223730,"netValue":1.1056110530608785},{"date":"2025-10-15T16:00:00.000Z","stockId":7002624223730,"netValue":1.1050520703939521},{"date":"2025-10-14T16:00:00.000Z","stockId":7002624223730,"netValue":1.1047543075842445},{"date":"2025-10-13T16:00:00.000Z","stockId":7002624223730,"netValue":1.1047236927684108},{"date":"2025-10-12T16:00:00.000Z","stockId":7002624223730,"netValue":1.1046000837058754},{"date":"2025-10-09T16:00:00.000Z","stockId":7002624223730,"netValue":1.1038348067714576},{"date":"2025-10-08T16:00:00.000Z","stockId":7002624223730,"netValue":1.1037786890101637},{"date":"2025-09-29T16:00:00.000Z","stockId":7002624223730,"netValue":1.103014677200075},{"date":"2025-09-28T16:00:00.000Z","stockId":7002624223730,"netValue":1.102529298422122},{"date":"2025-09-25T16:00:00.000Z","stockId":7002624223730,"netValue":1.102496577407892},{"date":"2025-09-24T16:00:00.000Z","stockId":7002624223730,"netValue":1.1023173175825154},{"date":"2025-09-23T16:00:00.000Z","stockId":7002624223730,"netValue":1.102760801147908},{"date":"2025-09-22T16:00:00.000Z","stockId":7002624223730,"netValue":1.103795562142806},{"date":"2025-09-21T16:00:00.000Z","stockId":7002624223730,"netValue":1.1043734049921703},{"date":"2025-09-18T16:00:00.000Z","stockId":7002624223730,"netValue":1.1040929281539849},{"date":"2025-09-17T16:00:00.000Z","stockId":7002624223730,"netValue":1.1046005634223264},{"date":"2025-09-16T16:00:00.000Z","stockId":7002624223730,"netValue":1.1048401258684293},{"date":"2025-09-15T16:00:00.000Z","stockId":7002624223730,"netValue":1.1042045120644857},{"date":"2025-09-14T16:00:00.000Z","stockId":7002624223730,"netValue":1.1038081900908188},{"date":"2025-09-11T16:00:00.000Z","stockId":7002624223730,"netValue":1.1034777721467353},{"date":"2025-09-10T16:00:00.000Z","stockId":7002624223730,"netValue":1.1032169428785137},{"date":"2025-09-09T16:00:00.000Z","stockId":7002624223730,"netValue":1.1033202965031346},{"date":"2025-09-08T16:00:00.000Z","stockId":7002624223730,"netValue":1.104377002192412},{"date":"2025-09-07T16:00:00.000Z","stockId":7002624223730,"netValue":1.1048825483869567},{"date":"2025-09-04T16:00:00.000Z","stockId":7002624223730,"netValue":1.10571976705122},{"date":"2025-09-03T16:00:00.000Z","stockId":7002624223730,"netValue":1.1063332163602788},{"date":"2025-09-02T16:00:00.000Z","stockId":7002624223730,"netValue":1.1059244963523747},{"date":"2025-09-01T16:00:00.000Z","stockId":7002624223730,"netValue":1.1052207299549346},{"date":"2025-08-31T16:00:00.000Z","stockId":7002624223730,"netValue":1.1049945001836332},{"date":"2025-08-28T16:00:00.000Z","stockId":7002624223730,"netValue":1.104589999381315},{"date":"2025-08-27T16:00:00.000Z","stockId":7002624223730,"netValue":1.1044650451941447},{"date":"2025-08-26T16:00:00.000Z","stockId":7002624223730,"netValue":1.105101531174197},{"date":"2025-08-25T16:00:00.000Z","stockId":7002624223730,"netValue":1.1050266247750282},{"date":"2025-08-24T16:00:00.000Z","stockId":7002624223730,"netValue":1.104531821373758},{"date":"2025-08-21T16:00:00.000Z","stockId":7002624223730,"netValue":1.1039572394023804},{"date":"2025-08-20T16:00:00.000Z","stockId":7002624223730,"netValue":1.1040097621219869},{"date":"2025-08-19T16:00:00.000Z","stockId":7002624223730,"netValue":1.1039262541207182},{"date":"2025-08-18T16:00:00.000Z","stockId":7002624223730,"netValue":1.1040851548133772},{"date":"2025-08-17T16:00:00.000Z","stockId":7002624223730,"netValue":1.104112410663878},{"date":"2025-08-14T16:00:00.000Z","stockId":7002624223730,"netValue":1.1064813597963128},{"date":"2025-08-13T16:00:00.000Z","stockId":7002624223730,"netValue":1.1070120206762624},{"date":"2025-08-12T16:00:00.000Z","stockId":7002624223730,"netValue":1.1074741465871096},{"date":"2025-08-11T16:00:00.000Z","stockId":7002624223730,"netValue":1.1075653844606959},{"date":"2025-08-10T16:00:00.000Z","stockId":7002624223730,"netValue":1.108301008289828},{"date":"2025-08-07T16:00:00.000Z","stockId":7002624223730,"netValue":1.108973429096614},{"date":"2025-08-06T16:00:00.000Z","stockId":7002624223730,"netValue":1.1087993883044884},{"date":"2025-08-05T16:00:00.000Z","stockId":7002624223730,"netValue":1.1084828414448058},{"date":"2025-08-04T16:00:00.000Z","stockId":7002624223730,"netValue":1.1082627383961572},{"date":"2025-08-03T16:00:00.000Z","stockId":7002624223730,"netValue":1.1080816842419197},{"date":"2025-07-31T16:00:00.000Z","stockId":7002624223730,"netValue":1.1078931159178387},{"date":"2025-07-30T16:00:00.000Z","stockId":7002624223730,"netValue":1.1075835303289705},{"date":"2025-07-29T16:00:00.000Z","stockId":7002624223730,"netValue":1.106506029252276},{"date":"2025-07-28T16:00:00.000Z","stockId":7002624223730,"netValue":1.105708550075723},{"date":"2025-07-27T16:00:00.000Z","stockId":7002624223730,"netValue":1.1070554965382484},{"date":"2025-07-24T16:00:00.000Z","stockId":7002624223730,"netValue":1.105995147046861},{"date":"2025-07-23T16:00:00.000Z","stockId":7002624223730,"netValue":1.1062374035570883},{"date":"2025-07-22T16:00:00.000Z","stockId":7002624223730,"netValue":1.108176599481449},{"date":"2025-07-21T16:00:00.000Z","stockId":7002624223730,"netValue":1.1091319439575444},{"date":"2025-07-20T16:00:00.000Z","stockId":7002624223730,"netValue":1.1097216660544669},{"date":"2025-07-17T16:00:00.000Z","stockId":7002624223730,"netValue":1.1104135358333915},{"date":"2025-07-16T16:00:00.000Z","stockId":7002624223730,"netValue":1.110396317693435},{"date":"2025-07-15T16:00:00.000Z","stockId":7002624223730,"netValue":1.1102214047773595},{"date":"2025-07-14T16:00:00.000Z","stockId":7002624223730,"netValue":1.1100728610462451},{"date":"2025-07-13T16:00:00.000Z","stockId":7002624223730,"netValue":1.109197848013207},{"date":"2025-07-10T16:00:00.000Z","stockId":7002624223730,"netValue":1.1095935169954416},{"date":"2025-07-09T16:00:00.000Z","stockId":7002624223730,"netValue":1.1098521050061652},{"date":"2025-07-08T16:00:00.000Z","stockId":7002624223730,"netValue":1.1104966580290103},{"date":"2025-07-07T16:00:00.000Z","stockId":7002624223730,"netValue":1.1105891017930574},{"date":"2025-07-06T16:00:00.000Z","stockId":7002624223730,"netValue":1.1109123393077287},{"date":"2025-07-03T16:00:00.000Z","stockId":7002624223730,"netValue":1.1104857481684367},{"date":"2025-07-02T16:00:00.000Z","stockId":7002624223730,"netValue":1.1100121590616543},{"date":"2025-07-01T16:00:00.000Z","stockId":7002624223730,"netValue":1.1095967974327245},{"date":"2025-06-30T16:00:00.000Z","stockId":7002624223730,"netValue":1.1087009004413968},{"date":"2025-06-29T16:00:00.000Z","stockId":7002624223730,"netValue":1.108106577223808},{"date":"2025-06-26T16:00:00.000Z","stockId":7002624223730,"netValue":1.108128176814231},{"date":"2025-06-25T16:00:00.000Z","stockId":7002624223730,"netValue":1.107991811851862},{"date":"2025-06-24T16:00:00.000Z","stockId":7002624223730,"netValue":1.1080491034080144},{"date":"2025-06-23T16:00:00.000Z","stockId":7002624223730,"netValue":1.1085526894496713},{"date":"2025-06-22T16:00:00.000Z","stockId":7002624223730,"netValue":1.108988112218846},{"date":"2025-06-19T16:00:00.000Z","stockId":7002624223730,"netValue":1.1087407666806586},{"date":"2025-06-18T16:00:00.000Z","stockId":7002624223730,"netValue":1.1084551426526539},{"date":"2025-06-17T16:00:00.000Z","stockId":7002624223730,"netValue":1.1079068819111533},{"date":"2025-06-16T16:00:00.000Z","stockId":7002624223730,"netValue":1.1074999701095631},{"date":"2025-06-15T16:00:00.000Z","stockId":7002624223730,"netValue":1.1068865076601058},{"date":"2025-06-12T16:00:00.000Z","stockId":7002624223730,"netValue":1.106608779796661},{"date":"2025-06-11T16:00:00.000Z","stockId":7002624223730,"netValue":1.1065690257356877},{"date":"2025-06-10T16:00:00.000Z","stockId":7002624223730,"netValue":1.1065067995534197},{"date":"2025-06-09T16:00:00.000Z","stockId":7002624223730,"netValue":1.105929025432394},{"date":"2025-06-08T16:00:00.000Z","stockId":7002624223730,"netValue":1.1057889313605134},{"date":"2025-06-05T16:00:00.000Z","stockId":7002624223730,"netValue":1.1051929014464303},{"date":"2025-06-04T16:00:00.000Z","stockId":7002624223730,"netValue":1.1045504268234179},{"date":"2025-06-03T16:00:00.000Z","stockId":7002624223730,"netValue":1.1044655462080564},{"date":"2025-06-02T16:00:00.000Z","stockId":7002624223730,"netValue":1.1043287990128456},{"date":"2025-05-29T16:00:00.000Z","stockId":7002624223730,"netValue":1.1041765892906261},{"date":"2025-05-28T16:00:00.000Z","stockId":7002624223730,"netValue":1.1034251741554337},{"date":"2025-05-27T16:00:00.000Z","stockId":7002624223730,"netValue":1.1042147556021544},{"date":"2025-05-26T16:00:00.000Z","stockId":7002624223730,"netValue":1.1045188530470391},{"date":"2025-05-25T16:00:00.000Z","stockId":7002624223730,"netValue":1.1047580816914608},{"date":"2025-05-22T16:00:00.000Z","stockId":7002624223730,"netValue":1.1043884111354805},{"date":"2025-05-21T16:00:00.000Z","stockId":7002624223730,"netValue":1.1042080617966563},{"date":"2025-05-20T16:00:00.000Z","stockId":7002624223730,"netValue":1.1040349043117588},{"date":"2025-05-19T16:00:00.000Z","stockId":7002624223730,"netValue":1.1039051667108337},{"date":"2025-05-18T16:00:00.000Z","stockId":7002624223730,"netValue":1.1036432312025881},{"date":"2025-05-15T16:00:00.000Z","stockId":7002624223730,"netValue":1.10304101179436},{"date":"2025-05-14T16:00:00.000Z","stockId":7002624223730,"netValue":1.1032723442742216},{"date":"2025-05-13T16:00:00.000Z","stockId":7002624223730,"netValue":1.1033793749852443},{"date":"2025-05-12T16:00:00.000Z","stockId":7002624223730,"netValue":1.103254740308909},{"date":"2025-05-11T16:00:00.000Z","stockId":7002624223730,"netValue":1.1026226221829318},{"date":"2025-05-08T16:00:00.000Z","stockId":7002624223730,"netValue":1.1035672143422395},{"date":"2025-05-07T16:00:00.000Z","stockId":7002624223730,"netValue":1.1030782809727628},{"date":"2025-05-06T16:00:00.000Z","stockId":7002624223730,"netValue":1.1019772919629163},{"date":"2025-05-05T16:00:00.000Z","stockId":7002624223730,"netValue":1.102190195034253},{"date":"2025-04-29T16:00:00.000Z","stockId":7002624223730,"netValue":1.1018941420887158},{"date":"2025-04-28T16:00:00.000Z","stockId":7002624223730,"netValue":1.1015600529107163},{"date":"2025-04-27T16:00:00.000Z","stockId":7002624223730,"netValue":1.1002329006455516},{"date":"2025-04-24T16:00:00.000Z","stockId":7002624223730,"netValue":1.0996064229284102},{"date":"2025-04-23T16:00:00.000Z","stockId":7002624223730,"netValue":1.099587520867143},{"date":"2025-04-22T16:00:00.000Z","stockId":7002624223730,"netValue":1.0997033990432952},{"date":"2025-04-21T16:00:00.000Z","stockId":7002624223730,"netValue":1.100380027635582},{"date":"2025-04-20T16:00:00.000Z","stockId":7002624223730,"netValue":1.0998868994480855},{"date":"2025-04-17T16:00:00.000Z","stockId":7002624223730,"netValue":1.100269544757415},{"date":"2025-04-16T16:00:00.000Z","stockId":7002624223730,"netValue":1.1001691749332374},{"date":"2025-04-15T16:00:00.000Z","stockId":7002624223730,"netValue":1.1005342615215996},{"date":"2025-04-14T16:00:00.000Z","stockId":7002624223730,"netValue":1.1000893699880296},{"date":"2025-04-13T16:00:00.000Z","stockId":7002624223730,"netValue":1.1001014653371248},{"date":"2025-04-10T16:00:00.000Z","stockId":7002624223730,"netValue":1.0999821934516807},{"date":"2025-04-09T16:00:00.000Z","stockId":7002624223730,"netValue":1.0999834896778276},{"date":"2025-04-08T16:00:00.000Z","stockId":7002624223730,"netValue":1.0998437000275665},{"date":"2025-04-07T16:00:00.000Z","stockId":7002624223730,"netValue":1.099832894316456},{"date":"2025-04-06T16:00:00.000Z","stockId":7002624223730,"netValue":1.1017313705989369},{"date":"2025-04-02T16:00:00.000Z","stockId":7002624223730,"netValue":1.0981607245404876},{"date":"2025-04-01T16:00:00.000Z","stockId":7002624223730,"netValue":1.094839566110971},{"date":"2025-03-31T16:00:00.000Z","stockId":7002624223730,"netValue":1.0937298642165336},{"date":"2025-03-30T16:00:00.000Z","stockId":7002624223730,"netValue":1.093460660134227},{"date":"2025-03-27T16:00:00.000Z","stockId":7002624223730,"netValue":1.093052658667463},{"date":"2025-03-26T16:00:00.000Z","stockId":7002624223730,"netValue":1.0929510275977297},{"date":"2025-03-25T16:00:00.000Z","stockId":7002624223730,"netValue":1.0927766153277234},{"date":"2025-03-24T16:00:00.000Z","stockId":7002624223730,"netValue":1.0920441793573477},{"date":"2025-03-23T16:00:00.000Z","stockId":7002624223730,"netValue":1.0913858116671535},{"date":"2025-03-20T16:00:00.000Z","stockId":7002624223730,"netValue":1.0909210632973103},{"date":"2025-03-19T16:00:00.000Z","stockId":7002624223730,"netValue":1.090776943137194},{"date":"2025-03-18T16:00:00.000Z","stockId":7002624223730,"netValue":1.0894862540645835},{"date":"2025-03-17T16:00:00.000Z","stockId":7002624223730,"netValue":1.08897096450836},{"date":"2025-03-16T16:00:00.000Z","stockId":7002624223730,"netValue":1.0885725316193677},{"date":"2025-03-13T16:00:00.000Z","stockId":7002624223730,"netValue":1.0895127748279894},{"date":"2025-03-12T16:00:00.000Z","stockId":7002624223730,"netValue":1.0889044469743563},{"date":"2025-03-11T16:00:00.000Z","stockId":7002624223730,"netValue":1.0882765734472053},{"date":"2025-03-10T16:00:00.000Z","stockId":7002624223730,"netValue":1.0874459689341538},{"date":"2025-03-09T16:00:00.000Z","stockId":7002624223730,"netValue":1.0888108890759893},{"date":"2025-03-06T16:00:00.000Z","stockId":7002624223730,"netValue":1.0892781048938696},{"date":"2025-03-05T16:00:00.000Z","stockId":7002624223730,"netValue":1.0910513635505472},{"date":"2025-03-04T16:00:00.000Z","stockId":7002624223730,"netValue":1.0918375795273594},{"date":"2025-03-03T16:00:00.000Z","stockId":7002624223730,"netValue":1.0916542041951378},{"date":"2025-03-02T16:00:00.000Z","stockId":7002624223730,"netValue":1.0916140458448433},{"date":"2025-02-27T16:00:00.000Z","stockId":7002624223730,"netValue":1.090759600613644},{"date":"2025-02-26T16:00:00.000Z","stockId":7002624223730,"netValue":1.0906163490971097},{"date":"2025-02-25T16:00:00.000Z","stockId":7002624223730,"netValue":1.0914280079652119},{"date":"2025-02-24T16:00:00.000Z","stockId":7002624223730,"netValue":1.091281359944797},{"date":"2025-02-23T16:00:00.000Z","stockId":7002624223730,"netValue":1.0915560406367049},{"date":"2025-02-20T16:00:00.000Z","stockId":7002624223730,"netValue":1.092913629850135},{"date":"2025-02-19T16:00:00.000Z","stockId":7002624223730,"netValue":1.0941132175534185},{"date":"2025-02-18T16:00:00.000Z","stockId":7002624223730,"netValue":1.0950638977521108},{"date":"2025-02-17T16:00:00.000Z","stockId":7002624223730,"netValue":1.0948422274695486},{"date":"2025-02-16T16:00:00.000Z","stockId":7002624223730,"netValue":1.095741760658849},{"date":"2025-02-13T16:00:00.000Z","stockId":7002624223730,"netValue":1.0964578839813206},{"date":"2025-02-12T16:00:00.000Z","stockId":7002624223730,"netValue":1.0971119061699106},{"date":"2025-02-11T16:00:00.000Z","stockId":7002624223730,"netValue":1.0972679752108887},{"date":"2025-02-10T16:00:00.000Z","stockId":7002624223730,"netValue":1.0973157257164003},{"date":"2025-02-09T16:00:00.000Z","stockId":7002624223730,"netValue":1.0972789638699862},{"date":"2025-02-06T16:00:00.000Z","stockId":7002624223730,"netValue":1.097903816367379},{"date":"2025-02-05T16:00:00.000Z","stockId":7002624223730,"netValue":1.0977043752593612},{"date":"2025-02-04T16:00:00.000Z","stockId":7002624223730,"netValue":1.0967917726892673},{"date":"2025-01-26T16:00:00.000Z","stockId":7002624223730,"netValue":1.0960621639414252},{"date":"2025-01-23T16:00:00.000Z","stockId":7002624223730,"netValue":1.0948150244597459},{"date":"2025-01-22T16:00:00.000Z","stockId":7002624223730,"netValue":1.0949764475746475},{"date":"2025-01-21T16:00:00.000Z","stockId":7002624223730,"netValue":1.0954945499092035},{"date":"2025-01-20T16:00:00.000Z","stockId":7002624223730,"netValue":1.0952841325586715},{"date":"2025-01-19T16:00:00.000Z","stockId":7002624223730,"netValue":1.0949754652778785},{"date":"2025-01-16T16:00:00.000Z","stockId":7002624223730,"netValue":1.0953340077810496},{"date":"2025-01-15T16:00:00.000Z","stockId":7002624223730,"netValue":1.0957914731252212},{"date":"2025-01-14T16:00:00.000Z","stockId":7002624223730,"netValue":1.096471307960707},{"date":"2025-01-13T16:00:00.000Z","stockId":7002624223730,"netValue":1.0962986589987567},{"date":"2025-01-12T16:00:00.000Z","stockId":7002624223730,"netValue":1.0961149388827718},{"date":"2025-01-09T16:00:00.000Z","stockId":7002624223730,"netValue":1.0968320772721059},{"date":"2025-01-08T16:00:00.000Z","stockId":7002624223730,"netValue":1.097116220743587},{"date":"2025-01-07T16:00:00.000Z","stockId":7002624223730,"netValue":1.0979169126521364},{"date":"2025-01-06T16:00:00.000Z","stockId":7002624223730,"netValue":1.0980761089588098},{"date":"2025-01-05T16:00:00.000Z","stockId":7002624223730,"netValue":1.0985693773423344},{"date":"2025-01-02T16:00:00.000Z","stockId":7002624223730,"netValue":1.0983452992605183},{"date":"2025-01-01T16:00:00.000Z","stockId":7002624223730,"netValue":1.0978262146291935},{"date":"2024-12-30T16:00:00.000Z","stockId":7002624223730,"netValue":1.0965248004473638},{"date":"2024-12-29T16:00:00.000Z","stockId":7002624223730,"netValue":1.095437947090803},{"date":"2024-12-26T16:00:00.000Z","stockId":7002624223730,"netValue":1.095275696372147},{"date":"2024-12-25T16:00:00.000Z","stockId":7002624223730,"netValue":1.0943864518182203},{"date":"2024-12-24T16:00:00.000Z","stockId":7002624223730,"netValue":1.0942286827636911},{"date":"2024-12-23T16:00:00.000Z","stockId":7002624223730,"netValue":1.0947566795504822},{"date":"2024-12-22T16:00:00.000Z","stockId":7002624223730,"netValue":1.0951009361281987},{"date":"2024-12-19T16:00:00.000Z","stockId":7002624223730,"netValue":1.0946579423191338},{"date":"2024-12-18T16:00:00.000Z","stockId":7002624223730,"netValue":1.0935028496211419},{"date":"2024-12-17T16:00:00.000Z","stockId":7002624223730,"netValue":1.0934540747546904},{"date":"2024-12-16T16:00:00.000Z","stockId":7002624223730,"netValue":1.0939975580712646},{"date":"2024-12-15T16:00:00.000Z","stockId":7002624223730,"netValue":1.0944656345051054},{"date":"2024-12-12T16:00:00.000Z","stockId":7002624223730,"netValue":1.0932940745985942},{"date":"2024-12-11T16:00:00.000Z","stockId":7002624223730,"netValue":1.091730645269742},{"date":"2024-12-10T16:00:00.000Z","stockId":7002624223730,"netValue":1.0911765534669113},{"date":"2024-12-09T16:00:00.000Z","stockId":7002624223730,"netValue":1.0910541028690819},{"date":"2024-12-08T16:00:00.000Z","stockId":7002624223730,"netValue":1.0889442975840722},{"date":"2024-12-05T16:00:00.000Z","stockId":7002624223730,"netValue":1.0882932518248074},{"date":"2024-12-04T16:00:00.000Z","stockId":7002624223730,"netValue":1.0882193605012531},{"date":"2024-12-03T16:00:00.000Z","stockId":7002624223730,"netValue":1.0879489736189465},{"date":"2024-12-02T16:00:00.000Z","stockId":7002624223730,"netValue":1.08702841595216},{"date":"2024-12-01T16:00:00.000Z","stockId":7002624223730,"netValue":1.0870150550994557},{"date":"2024-11-28T16:00:00.000Z","stockId":7002624223730,"netValue":1.0847220620896967},{"date":"2024-11-27T16:00:00.000Z","stockId":7002624223730,"netValue":1.083839168712737},{"date":"2024-11-26T16:00:00.000Z","stockId":7002624223730,"netValue":1.0832985485854927},{"date":"2024-11-25T16:00:00.000Z","stockId":7002624223730,"netValue":1.0831507659383852},{"date":"2024-11-24T16:00:00.000Z","stockId":7002624223730,"netValue":1.0829415778456426},{"date":"2024-11-21T16:00:00.000Z","stockId":7002624223730,"netValue":1.082289863767663},{"date":"2024-11-20T16:00:00.000Z","stockId":7002624223730,"netValue":1.0820816321326818},{"date":"2024-11-19T16:00:00.000Z","stockId":7002624223730,"netValue":1.0816995551353181},{"date":"2024-11-18T16:00:00.000Z","stockId":7002624223730,"netValue":1.081687819029435},{"date":"2024-11-17T16:00:00.000Z","stockId":7002624223730,"netValue":1.0814434843842002},{"date":"2024-11-14T16:00:00.000Z","stockId":7002624223730,"netValue":1.0816503616899917},{"date":"2024-11-13T16:00:00.000Z","stockId":7002624223730,"netValue":1.081503597644711},{"date":"2024-11-12T16:00:00.000Z","stockId":7002624223730,"netValue":1.081393421994911},{"date":"2024-11-11T16:00:00.000Z","stockId":7002624223730,"netValue":1.068428497132866},{"date":"2024-11-10T16:00:00.000Z","stockId":7002624223730,"netValue":1.067552658026953},{"date":"2024-11-07T16:00:00.000Z","stockId":7002624223730,"netValue":1.0665692973750116},{"date":"2024-11-06T16:00:00.000Z","stockId":7002624223730,"netValue":1.0663733398844046},{"date":"2024-11-05T16:00:00.000Z","stockId":7002624223730,"netValue":1.0659814249031918},{"date":"2024-11-04T16:00:00.000Z","stockId":7002624223730,"netValue":1.0658843654371066},{"date":"2024-11-03T16:00:00.000Z","stockId":7002624223730,"netValue":1.0656642193691859},{"date":"2024-10-31T16:00:00.000Z","stockId":7002624223730,"netValue":1.0653839600407535},{"date":"2024-10-30T16:00:00.000Z","stockId":7002624223730,"netValue":1.0647858314660317},{"date":"2024-10-29T16:00:00.000Z","stockId":7002624223730,"netValue":1.0645423657647597},{"date":"2024-10-28T16:00:00.000Z","stockId":7002624223730,"netValue":1.0645190461314082},{"date":"2024-10-27T16:00:00.000Z","stockId":7002624223730,"netValue":1.0644831214482111},{"date":"2024-10-24T16:00:00.000Z","stockId":7002624223730,"netValue":1.0646416215993744},{"date":"2024-10-23T16:00:00.000Z","stockId":7002624223730,"netValue":1.0646785678049486},{"date":"2024-10-22T16:00:00.000Z","stockId":7002624223730,"netValue":1.0646918365670772},{"date":"2024-10-21T16:00:00.000Z","stockId":7002624223730,"netValue":1.0655215421587745},{"date":"2024-10-20T16:00:00.000Z","stockId":7002624223730,"netValue":1.066167079019013},{"date":"2024-10-17T16:00:00.000Z","stockId":7002624223730,"netValue":1.066216119885925},{"date":"2024-10-16T16:00:00.000Z","stockId":7002624223730,"netValue":1.0663372153509107},{"date":"2024-10-15T16:00:00.000Z","stockId":7002624223730,"netValue":1.0658362461674227},{"date":"2024-10-14T16:00:00.000Z","stockId":7002624223730,"netValue":1.0657252542269253},{"date":"2024-10-13T16:00:00.000Z","stockId":7002624223730,"netValue":1.0649688780046027},{"date":"2024-10-10T16:00:00.000Z","stockId":7002624223730,"netValue":1.063041759889357},{"date":"2024-10-09T16:00:00.000Z","stockId":7002624223730,"netValue":1.0616772001513517},{"date":"2024-10-08T16:00:00.000Z","stockId":7002624223730,"netValue":1.060068409235118},{"date":"2024-10-07T16:00:00.000Z","stockId":7002624223730,"netValue":1.0614578205605918},{"date":"2024-09-29T16:00:00.000Z","stockId":7002624223730,"netValue":1.0631525990609507},{"date":"2024-09-26T16:00:00.000Z","stockId":7002624223730,"netValue":1.065589925386847},{"date":"2024-09-25T16:00:00.000Z","stockId":7002624223730,"netValue":1.0682091198885877},{"date":"2024-09-24T16:00:00.000Z","stockId":7002624223730,"netValue":1.06863685881165},{"date":"2024-09-23T16:00:00.000Z","stockId":7002624223730,"netValue":1.0674532530521652},{"date":"2024-09-22T16:00:00.000Z","stockId":7002624223730,"netValue":1.0679419233120555},{"date":"2024-09-19T16:00:00.000Z","stockId":7002624223730,"netValue":1.0677835757662362},{"date":"2024-09-18T16:00:00.000Z","stockId":7002624223730,"netValue":1.0678195012098228},{"date":"2024-09-17T16:00:00.000Z","stockId":7002624223730,"netValue":1.0678811462810007},{"date":"2024-09-12T16:00:00.000Z","stockId":7002624223730,"netValue":1.0668920181707517},{"date":"2024-09-11T16:00:00.000Z","stockId":7002624223730,"netValue":1.0664402957003447},{"date":"2024-09-10T16:00:00.000Z","stockId":7002624223730,"netValue":1.0662092292272287},{"date":"2024-09-09T16:00:00.000Z","stockId":7002624223730,"netValue":1.0658056785113408},{"date":"2024-09-08T16:00:00.000Z","stockId":7002624223730,"netValue":1.0656473309655214},{"date":"2024-09-05T16:00:00.000Z","stockId":7002624223730,"netValue":1.0653176716317443},{"date":"2024-09-04T16:00:00.000Z","stockId":7002624223730,"netValue":1.0653176716317443},{"date":"2024-09-03T16:00:00.000Z","stockId":7002624223730,"netValue":1.0650624169514538},{"date":"2024-09-02T16:00:00.000Z","stockId":7002624223730,"netValue":1.064708928376105},{"date":"2024-09-01T16:00:00.000Z","stockId":7002624223730,"netValue":1.0643075724609279},{"date":"2024-08-29T16:00:00.000Z","stockId":7002624223730,"netValue":1.063331713007508},{"date":"2024-08-28T16:00:00.000Z","stockId":7002624223730,"netValue":1.063100646534392},{"date":"2024-08-27T16:00:00.000Z","stockId":7002624223730,"netValue":1.062906168885156},{"date":"2024-08-26T16:00:00.000Z","stockId":7002624223730,"netValue":1.062552016929514},{"date":"2024-08-25T16:00:00.000Z","stockId":7002624223730,"netValue":1.0637454695393906},{"date":"2024-08-22T16:00:00.000Z","stockId":7002624223730,"netValue":1.0642097972863334},{"date":"2024-08-21T16:00:00.000Z","stockId":7002624223730,"netValue":1.0643800867283941},{"date":"2024-08-20T16:00:00.000Z","stockId":7002624223730,"netValue":1.0643542127950298},{"date":"2024-08-19T16:00:00.000Z","stockId":7002624223730,"netValue":1.0648657445015073},{"date":"2024-08-18T16:00:00.000Z","stockId":7002624223730,"netValue":1.0649391268090973},{"date":"2024-08-15T16:00:00.000Z","stockId":7002624223730,"netValue":1.0646699400916841},{"date":"2024-08-14T16:00:00.000Z","stockId":7002624223730,"netValue":1.0645849748534553},{"date":"2024-08-13T16:00:00.000Z","stockId":7002624223730,"netValue":1.0650360339435685},{"date":"2024-08-12T16:00:00.000Z","stockId":7002624223730,"netValue":1.0640853850432197},{"date":"2024-08-11T16:00:00.000Z","stockId":7002624223730,"netValue":1.0635731899564487},{"date":"2024-08-08T16:00:00.000Z","stockId":7002624223730,"netValue":1.0657792955034555},{"date":"2024-08-07T16:00:00.000Z","stockId":7002624223730,"netValue":1.0666207909584005},{"date":"2024-08-06T16:00:00.000Z","stockId":7002624223730,"netValue":1.0673647158985817},{"date":"2024-08-05T16:00:00.000Z","stockId":7002624223730,"netValue":1.0670112273232326},{"date":"2024-08-04T16:00:00.000Z","stockId":7002624223730,"netValue":1.0674622864133465},{"date":"2024-08-01T16:00:00.000Z","stockId":7002624223730,"netValue":1.066913656808468},{"date":"2024-07-31T16:00:00.000Z","stockId":7002624223730,"netValue":1.0664617296782317},{"date":"2024-07-30T16:00:00.000Z","stockId":7002624223730,"netValue":1.0658630379328144},{"date":"2024-07-29T16:00:00.000Z","stockId":7002624223730,"netValue":1.0653993735661658},{"date":"2024-07-28T16:00:00.000Z","stockId":7002624223730,"netValue":1.064960560786985}]}