window.pageData = {"startDate":"2024-07-25T19:53:59.965Z","endDate":"2026-07-25T19:53:59.965Z","manager":{"_id":7142319224160,"name":"牛伟松","gender":"m","educationCode":"001002","resume":"牛伟松：男，中央财经大学硕士。历任合众资产管理股份有限公司投资经理、天安财产保险股份有限公司投资经理、中英人寿保险有限公司高级投资经理。2022年6月加入方正富邦基金管理有限公司任固定收益基金投资部拟任基金经理。2022年10月至2025年4月于方正富邦基金管理有限公司固定收益基金投资部任基金经理，2025年4月至今于策略投资部任基金经理。2022年10月至今，任方正富邦丰利债券型证券投资基金基金经理。2023年7月至今，任方正富邦恒利纯债债券型证券投资基金、方正富邦鸿远债券型证券投资基金基金经理。2024年6月至今，任方正富邦添利纯债债券型证券投资基金基金经理。2024年6月至今，任方正富邦稳泓3个月定期开放债券型证券投资基金基金经理。2024年7月至今，任方正富邦均衡精选混合型证券投资基金基金经理。","tickerId":142319224160,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20885352","exchange":"fm","cnInfoCode":"db20885352","followedNum":0,"currency":"CNY","workingDate":"2022-10-09T16:00:00.000Z","fundCompanyId":4000050670000,"fundManagerSecondLevel":"bond","pinyin":"nws","fundCompany":{"_id":4000050670000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7142319224160,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.0025605003023660977,"fm_p_r_m3":-0.0021423614526170365,"fm_p_r_m6":-0.010988870312568566,"fm_cagr_p_r_fs":0.024342290954080914,"fm_p_r_y1":-0.014093932208113391,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.6674382716049383,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.9047224523612262,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.08647798742138364,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.8068635275339185,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.8864197530864197,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.9860017497812773,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.5732113144758736,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.8464373464373465,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.5374376039933444,"fm_p_r_y3":0.0648252680667376,"fm_p_r_fys":0.0037149802754545824},"fmi":{"stockId":7142319224160,"type":"fmi","fm_my":3.8,"fm_d":{"3000000006416":"本基金的基金经理","3000000008394":"原基金基金经理（已离任）","3000000015908":"本基金的基金经理","3000000015597":"原基金基金经理（已离任）","3000000007311":"原基金基金经理（已离任）","3000000016754":"本基金的基金经理","3000000023683":"本基金的基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":7,"fm_as":829215760.4794,"fm_b_as":811764849.2334,"fm_e_as":0,"fm_h_as":17450911.246,"fm_i_as":0,"fm_mfn":4,"fm_msl":"bond","fm_nb_as":17450911.246,"fm_q_as":0,"fm_r_f_cagr":0.0307,"fm_r_fd":3000000006416,"fm_r_ftp":0.1214}},"topTenManagedFundList":[{"_id":3000000015909,"name":"方正富邦鸿远债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015909","tickerId":15909,"shortName":"方正富邦鸿远债券C","currency":"CNY","__csrcFundId":11409,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.619Z","fundCollectionId":4000050670000,"inceptionDate":"2022-07-27T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-07-27T16:00:00.000Z","setUpAssetScale":50220176.92,"setUpShares":50220176.92,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbhyzqxzqtzjj","hotMetrics":{"stockId":3000000015909,"type":"f_as","f_tas":416050371.338,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006416,"__csrcFundId":5772,"stockCode":"006416","shortName":"方正富邦丰利债券(006416)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6416,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:11.383Z","status":"normal","inceptionDate":"2018-12-06T16:00:00.000Z","name":"方正富邦丰利债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050670000,"currency":"CNY","pinyin":"fzfbflzqxzqtzjj","masterFundShortName":"方正富邦丰利债券","hotMetrics":{"stockId":3000000006416,"type":"f_as","f_tas":258954234.187,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023684,"name":"方正富邦瑞实 90 天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023684","tickerId":23684,"shortName":"方正富邦瑞实90天持有期债券C","currency":"CNY","__csrcFundId":15424,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:42.873Z","inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"fzfbrs 90 tcyqzqxzqtzjj","fundCollectionId":4000050670000,"hotMetrics":{"stockId":3000000023684,"type":"f_as","f_tas":41080738.207499996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015908,"__csrcFundId":11409,"stockCode":"015908","shortName":"方正富邦鸿远债券(015908)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15908,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:11.412Z","status":"normal","exchange":"jj","name":"方正富邦鸿远债券型证券投资基金","inceptionDate":"2022-07-27T16:00:00.000Z","fundCollectionId":4000050670000,"followedNum":2,"setUpDate":"2022-07-27T16:00:00.000Z","setUpAssetScale":184982651.61,"setUpShares":184982651.61,"pinyin":"fzfbhyzqxzqtzjj","masterFundShortName":"方正富邦鸿远债券","hotMetrics":{"stockId":3000000015908,"type":"f_as","f_tas":35469144.0634,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006417,"name":"方正富邦丰利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006417","tickerId":6417,"shortName":"方正富邦丰利债券C","__csrcFundId":5772,"lastUpdated":"2025-01-04T00:31:58.422Z","exchange":"jj","inceptionDate":"2018-12-06T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050670000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbflzqxzqtzjj","hotMetrics":{"stockId":3000000006417,"type":"f_as","f_tas":35275570.4532,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023683,"__csrcFundId":15424,"stockCode":"023683","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23683,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"方正富邦瑞实 90 天持有期债券(023683)","lastUpdated":"2026-07-24T21:20:11.429Z","name":"方正富邦瑞实 90 天持有期债券型证券投资基金","pinyin":"fzfbrs 90 tcyqzqxzqtzjj","fundCollectionId":4000050670000,"setUpAssetScale":248952934.43,"setUpDate":"2025-08-11T16:00:00.000Z","setUpShares":248952934.43,"inceptionDate":"2025-08-14T16:00:00.000Z","masterFundShortName":"方正富邦瑞实 90 天持有期债券","hotMetrics":{"stockId":3000000023683,"type":"f_as","f_tas":24934790.9843,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016755,"name":"方正富邦均衡精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"016755","tickerId":16755,"shortName":"方正富邦均衡精选混合C","currency":"CNY","__csrcFundId":12413,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.588Z","fundCollectionId":4000050670000,"inceptionDate":"2023-05-28T16:00:00.000Z","setUpDate":"2023-05-28T16:00:00.000Z","setUpAssetScale":369622310.86,"setUpShares":369622310.86,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbjhjxhhxzqtzjj","hotMetrics":{"stockId":3000000016755,"type":"f_as","f_tas":11940672.2045,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016754,"__csrcFundId":12413,"stockCode":"016754","shortName":"方正富邦均衡精选混合(016754)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16754,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:37.767Z","status":"normal","exchange":"jj","fundCollectionId":4000050670000,"name":"方正富邦均衡精选混合型证券投资基金","inceptionDate":"2023-05-28T16:00:00.000Z","setUpDate":"2023-05-28T16:00:00.000Z","setUpAssetScale":22235600.31,"setUpShares":22235600.31,"pinyin":"fzfbjhjxhhxzqtzjj","masterFundShortName":"方正富邦均衡精选混合","hotMetrics":{"stockId":3000000016754,"type":"f_as","f_tas":5510239.0415,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7142319224160,"date":"2026-07-23T16:00:00.000Z","netValue":1.095406556458921},{"stockId":7142319224160,"date":"2026-07-22T16:00:00.000Z","netValue":1.094671078620983},{"date":"2026-07-21T16:00:00.000Z","stockId":7142319224160,"netValue":1.0914802785784512},{"stockId":7142319224160,"date":"2026-07-20T16:00:00.000Z","netValue":1.0858744599705417},{"stockId":7142319224160,"date":"2026-07-19T16:00:00.000Z","netValue":1.0837548259123013},{"date":"2026-07-16T16:00:00.000Z","stockId":7142319224160,"netValue":1.0850817344944779},{"date":"2026-07-15T16:00:00.000Z","stockId":7142319224160,"netValue":1.0865667753847217},{"stockId":7142319224160,"date":"2026-07-14T16:00:00.000Z","netValue":1.0899672602314898},{"stockId":7142319224160,"date":"2026-07-13T16:00:00.000Z","netValue":1.0893596342287062},{"stockId":7142319224160,"date":"2026-07-12T16:00:00.000Z","netValue":1.085744912312609},{"stockId":7142319224160,"date":"2026-07-09T16:00:00.000Z","netValue":1.0895846294682157},{"stockId":7142319224160,"date":"2026-07-08T16:00:00.000Z","netValue":1.089661207319981},{"stockId":7142319224160,"date":"2026-07-07T16:00:00.000Z","netValue":1.089303932811031},{"date":"2026-07-06T16:00:00.000Z","stockId":7142319224160,"netValue":1.0886969760472063},{"date":"2026-07-05T16:00:00.000Z","stockId":7142319224160,"netValue":1.0892703668516446},{"stockId":7142319224160,"date":"2026-07-02T16:00:00.000Z","netValue":1.086452991715424},{"stockId":7142319224160,"date":"2026-07-01T16:00:00.000Z","netValue":1.0870234735886184},{"date":"2026-06-30T16:00:00.000Z","stockId":7142319224160,"netValue":1.087881368623678},{"date":"2026-06-29T16:00:00.000Z","stockId":7142319224160,"netValue":1.0905689407958818},{"date":"2026-06-28T16:00:00.000Z","stockId":7142319224160,"netValue":1.0934903028135134},{"date":"2026-06-25T16:00:00.000Z","stockId":7142319224160,"netValue":1.0905325107441615},{"date":"2026-06-24T16:00:00.000Z","stockId":7142319224160,"netValue":1.092608930960828},{"date":"2026-06-23T16:00:00.000Z","stockId":7142319224160,"netValue":1.0911771543827788},{"stockId":7142319224160,"date":"2026-06-22T16:00:00.000Z","netValue":1.0911773660844604},{"stockId":7142319224160,"date":"2026-06-21T16:00:00.000Z","netValue":1.0954404218887306},{"stockId":7142319224160,"date":"2026-06-17T16:00:00.000Z","netValue":1.0935884778241907},{"stockId":7142319224160,"date":"2026-06-16T16:00:00.000Z","netValue":1.0946887282235267},{"date":"2026-06-15T16:00:00.000Z","stockId":7142319224160,"netValue":1.094151098714735},{"date":"2026-06-14T16:00:00.000Z","stockId":7142319224160,"netValue":1.0917418655221085},{"date":"2026-06-11T16:00:00.000Z","stockId":7142319224160,"netValue":1.0894543334551285},{"date":"2026-06-10T16:00:00.000Z","stockId":7142319224160,"netValue":1.0855894021816967},{"stockId":7142319224160,"date":"2026-06-09T16:00:00.000Z","netValue":1.0863889321456317},{"stockId":7142319224160,"date":"2026-06-08T16:00:00.000Z","netValue":1.0893115793433925},{"stockId":7142319224160,"date":"2026-06-07T16:00:00.000Z","netValue":1.0903119523607985},{"stockId":7142319224160,"date":"2026-06-04T16:00:00.000Z","netValue":1.0929276463301971},{"date":"2026-06-03T16:00:00.000Z","stockId":7142319224160,"netValue":1.0956612980618596},{"stockId":7142319224160,"date":"2026-06-02T16:00:00.000Z","netValue":1.0946727869804167},{"stockId":7142319224160,"date":"2026-06-01T16:00:00.000Z","netValue":1.0973137587662212},{"stockId":7142319224160,"date":"2026-05-31T16:00:00.000Z","netValue":1.0979323398902485},{"date":"2026-05-28T16:00:00.000Z","stockId":7142319224160,"netValue":1.0943653348215465},{"stockId":7142319224160,"date":"2026-05-27T16:00:00.000Z","netValue":1.0931105047956504},{"date":"2026-05-26T16:00:00.000Z","stockId":7142319224160,"netValue":1.0944632270779107},{"stockId":7142319224160,"date":"2026-05-25T16:00:00.000Z","netValue":1.0941807603895413},{"date":"2026-05-24T16:00:00.000Z","stockId":7142319224160,"netValue":1.0917562429595464},{"stockId":7142319224160,"date":"2026-05-21T16:00:00.000Z","netValue":1.0907064748127022},{"stockId":7142319224160,"date":"2026-05-20T16:00:00.000Z","netValue":1.0901133833312453},{"date":"2026-05-19T16:00:00.000Z","stockId":7142319224160,"netValue":1.0916084994720112},{"date":"2026-05-18T16:00:00.000Z","stockId":7142319224160,"netValue":1.0926552971422927},{"stockId":7142319224160,"date":"2026-05-17T16:00:00.000Z","netValue":1.0879070653518832},{"date":"2026-05-14T16:00:00.000Z","stockId":7142319224160,"netValue":1.0874526291596507},{"date":"2026-05-13T16:00:00.000Z","stockId":7142319224160,"netValue":1.091136033670145},{"stockId":7142319224160,"date":"2026-05-12T16:00:00.000Z","netValue":1.0948776310099677},{"stockId":7142319224160,"date":"2026-05-11T16:00:00.000Z","netValue":1.0935995310311117},{"stockId":7142319224160,"date":"2026-05-10T16:00:00.000Z","netValue":1.0938002795757515},{"stockId":7142319224160,"date":"2026-05-07T16:00:00.000Z","netValue":1.0921090524823185},{"date":"2026-05-06T16:00:00.000Z","stockId":7142319224160,"netValue":1.0925550581939079},{"stockId":7142319224160,"date":"2026-05-05T16:00:00.000Z","netValue":1.0903964759298639},{"stockId":7142319224160,"date":"2026-04-29T16:00:00.000Z","netValue":1.0923760261042426},{"stockId":7142319224160,"date":"2026-04-28T16:00:00.000Z","netValue":1.0962357846682944},{"date":"2026-04-27T16:00:00.000Z","stockId":7142319224160,"netValue":1.0935823701234761},{"stockId":7142319224160,"date":"2026-04-26T16:00:00.000Z","netValue":1.0947582671627065},{"date":"2026-04-23T16:00:00.000Z","stockId":7142319224160,"netValue":1.0977583516357539},{"stockId":7142319224160,"date":"2026-04-22T16:00:00.000Z","netValue":1.1004603488698224},{"date":"2026-04-21T16:00:00.000Z","stockId":7142319224160,"netValue":1.1055171464945477},{"date":"2026-04-20T16:00:00.000Z","stockId":7142319224160,"netValue":1.1018792924448866},{"date":"2026-04-19T16:00:00.000Z","stockId":7142319224160,"netValue":1.0978672197743995},{"stockId":7142319224160,"date":"2026-04-16T16:00:00.000Z","netValue":1.0985296082051144},{"stockId":7142319224160,"date":"2026-04-15T16:00:00.000Z","netValue":1.093865891801307},{"date":"2026-04-14T16:00:00.000Z","stockId":7142319224160,"netValue":1.094217526923935},{"stockId":7142319224160,"date":"2026-04-13T16:00:00.000Z","netValue":1.0955401321266638},{"stockId":7142319224160,"date":"2026-04-12T16:00:00.000Z","netValue":1.094821579887932},{"date":"2026-04-09T16:00:00.000Z","stockId":7142319224160,"netValue":1.091943352708702},{"stockId":7142319224160,"date":"2026-04-08T16:00:00.000Z","netValue":1.0872140713711962},{"date":"2026-04-07T16:00:00.000Z","stockId":7142319224160,"netValue":1.088798301970933},{"date":"2026-04-06T16:00:00.000Z","stockId":7142319224160,"netValue":1.0817616021827507},{"date":"2026-04-02T16:00:00.000Z","stockId":7142319224160,"netValue":1.0782771307111496},{"stockId":7142319224160,"date":"2026-04-01T16:00:00.000Z","netValue":1.0780898555512086},{"date":"2026-03-31T16:00:00.000Z","stockId":7142319224160,"netValue":1.0797908752946994},{"date":"2026-03-30T16:00:00.000Z","stockId":7142319224160,"netValue":1.08043505849023},{"stockId":7142319224160,"date":"2026-03-29T16:00:00.000Z","netValue":1.0828613937559606},{"stockId":7142319224160,"date":"2026-03-26T16:00:00.000Z","netValue":1.077690224307104},{"stockId":7142319224160,"date":"2026-03-25T16:00:00.000Z","netValue":1.0767313306710908},{"date":"2026-03-24T16:00:00.000Z","stockId":7142319224160,"netValue":1.0785477635970784},{"date":"2026-03-23T16:00:00.000Z","stockId":7142319224160,"netValue":1.0760664402289908},{"date":"2026-03-22T16:00:00.000Z","stockId":7142319224160,"netValue":1.0697010251355028},{"stockId":7142319224160,"date":"2026-03-19T16:00:00.000Z","netValue":1.071661344157205},{"stockId":7142319224160,"date":"2026-03-18T16:00:00.000Z","netValue":1.0742609742220544},{"stockId":7142319224160,"date":"2026-03-17T16:00:00.000Z","netValue":1.0823253786705778},{"date":"2026-03-16T16:00:00.000Z","stockId":7142319224160,"netValue":1.0790017279824775},{"date":"2026-03-15T16:00:00.000Z","stockId":7142319224160,"netValue":1.0785521358237538},{"stockId":7142319224160,"date":"2026-03-12T16:00:00.000Z","netValue":1.0843306605181136},{"stockId":7142319224160,"date":"2026-03-11T16:00:00.000Z","netValue":1.090234811416088},{"date":"2026-03-10T16:00:00.000Z","stockId":7142319224160,"netValue":1.0887669164846998},{"stockId":7142319224160,"date":"2026-03-09T16:00:00.000Z","netValue":1.0918886098704559},{"stockId":7142319224160,"date":"2026-03-08T16:00:00.000Z","netValue":1.0912470220285244},{"date":"2026-03-05T16:00:00.000Z","stockId":7142319224160,"netValue":1.1023786609885762},{"stockId":7142319224160,"date":"2026-03-04T16:00:00.000Z","netValue":1.1038520298002592},{"stockId":7142319224160,"date":"2026-03-03T16:00:00.000Z","netValue":1.103941293530393},{"stockId":7142319224160,"date":"2026-03-02T16:00:00.000Z","netValue":1.1041849303556022},{"stockId":7142319224160,"date":"2026-03-01T16:00:00.000Z","netValue":1.1106631441969101},{"stockId":7142319224160,"date":"2026-02-26T16:00:00.000Z","netValue":1.1025840083337946},{"stockId":7142319224160,"date":"2026-02-25T16:00:00.000Z","netValue":1.1001434253704756},{"date":"2026-02-24T16:00:00.000Z","stockId":7142319224160,"netValue":1.1081007955508742},{"stockId":7142319224160,"date":"2026-02-23T16:00:00.000Z","netValue":1.1104303846409371},{"date":"2026-02-12T16:00:00.000Z","stockId":7142319224160,"netValue":1.1066458391110072},{"stockId":7142319224160,"date":"2026-02-11T16:00:00.000Z","netValue":1.1097410088844084},{"date":"2026-02-10T16:00:00.000Z","stockId":7142319224160,"netValue":1.1098934192428946},{"stockId":7142319224160,"date":"2026-02-09T16:00:00.000Z","netValue":1.1078801949828798},{"date":"2026-02-08T16:00:00.000Z","stockId":7142319224160,"netValue":1.1073891151014645},{"stockId":7142319224160,"date":"2026-02-05T16:00:00.000Z","netValue":1.104646736085195},{"stockId":7142319224160,"date":"2026-02-04T16:00:00.000Z","netValue":1.1003368139959153},{"stockId":7142319224160,"date":"2026-02-03T16:00:00.000Z","netValue":1.100419310084683},{"stockId":7142319224160,"date":"2026-02-02T16:00:00.000Z","netValue":1.1016770917270846},{"date":"2026-02-01T16:00:00.000Z","stockId":7142319224160,"netValue":1.1001731614554868},{"stockId":7142319224160,"date":"2026-01-29T16:00:00.000Z","netValue":1.1067209072664197},{"date":"2026-01-28T16:00:00.000Z","stockId":7142319224160,"netValue":1.115877430885126},{"stockId":7142319224160,"date":"2026-01-27T16:00:00.000Z","netValue":1.1144688412336812},{"date":"2026-01-26T16:00:00.000Z","stockId":7142319224160,"netValue":1.1075911260204152},{"date":"2026-01-25T16:00:00.000Z","stockId":7142319224160,"netValue":1.112762790042617},{"stockId":7142319224160,"date":"2026-01-22T16:00:00.000Z","netValue":1.1075775828782786},{"date":"2026-01-21T16:00:00.000Z","stockId":7142319224160,"netValue":1.1029168812479904},{"stockId":7142319224160,"date":"2026-01-20T16:00:00.000Z","netValue":1.1046264280884865},{"stockId":7142319224160,"date":"2026-01-19T16:00:00.000Z","netValue":1.0966274754545122},{"date":"2026-01-18T16:00:00.000Z","stockId":7142319224160,"netValue":1.0905265402355695},{"date":"2026-01-15T16:00:00.000Z","stockId":7142319224160,"netValue":1.0914776669387256},{"stockId":7142319224160,"date":"2026-01-14T16:00:00.000Z","netValue":1.0906855936598965},{"date":"2026-01-13T16:00:00.000Z","stockId":7142319224160,"netValue":1.0904831114852929},{"stockId":7142319224160,"date":"2026-01-12T16:00:00.000Z","netValue":1.0917695286121591},{"date":"2026-01-11T16:00:00.000Z","stockId":7142319224160,"netValue":1.0903642331021626},{"stockId":7142319224160,"date":"2026-01-08T16:00:00.000Z","netValue":1.086130968493837},{"date":"2026-01-07T16:00:00.000Z","stockId":7142319224160,"netValue":1.082530028114578},{"date":"2026-01-06T16:00:00.000Z","stockId":7142319224160,"netValue":1.0795400106772257},{"date":"2026-01-05T16:00:00.000Z","stockId":7142319224160,"netValue":1.0845985361891874},{"date":"2026-01-04T16:00:00.000Z","stockId":7142319224160,"netValue":1.0884626187775346},{"date":"2025-12-30T16:00:00.000Z","stockId":7142319224160,"netValue":1.0913522045454607},{"date":"2025-12-29T16:00:00.000Z","stockId":7142319224160,"netValue":1.089774318640942},{"date":"2025-12-28T16:00:00.000Z","stockId":7142319224160,"netValue":1.0907830474336715},{"date":"2025-12-25T16:00:00.000Z","stockId":7142319224160,"netValue":1.100429448687178},{"date":"2025-12-24T16:00:00.000Z","stockId":7142319224160,"netValue":1.0983585571482362},{"date":"2025-12-23T16:00:00.000Z","stockId":7142319224160,"netValue":1.0998545261054997},{"date":"2025-12-22T16:00:00.000Z","stockId":7142319224160,"netValue":1.0977143407222845},{"date":"2025-12-21T16:00:00.000Z","stockId":7142319224160,"netValue":1.0928851368530894},{"date":"2025-12-18T16:00:00.000Z","stockId":7142319224160,"netValue":1.0955714756336958},{"date":"2025-12-17T16:00:00.000Z","stockId":7142319224160,"netValue":1.0907905666378992},{"date":"2025-12-16T16:00:00.000Z","stockId":7142319224160,"netValue":1.0915499846995085},{"date":"2025-12-15T16:00:00.000Z","stockId":7142319224160,"netValue":1.0834714807972277},{"date":"2025-12-14T16:00:00.000Z","stockId":7142319224160,"netValue":1.0844871511537442},{"date":"2025-12-11T16:00:00.000Z","stockId":7142319224160,"netValue":1.0915978259221544},{"date":"2025-12-10T16:00:00.000Z","stockId":7142319224160,"netValue":1.0980453220132274},{"date":"2025-12-09T16:00:00.000Z","stockId":7142319224160,"netValue":1.0945434942909735},{"date":"2025-12-08T16:00:00.000Z","stockId":7142319224160,"netValue":1.0909139124705496},{"date":"2025-12-07T16:00:00.000Z","stockId":7142319224160,"netValue":1.0882802469388253},{"date":"2025-12-04T16:00:00.000Z","stockId":7142319224160,"netValue":1.090257128354045},{"date":"2025-12-03T16:00:00.000Z","stockId":7142319224160,"netValue":1.0878995131518097},{"date":"2025-12-02T16:00:00.000Z","stockId":7142319224160,"netValue":1.0931990541132914},{"date":"2025-12-01T16:00:00.000Z","stockId":7142319224160,"netValue":1.096221241198243},{"date":"2025-11-30T16:00:00.000Z","stockId":7142319224160,"netValue":1.0989306723702508},{"date":"2025-11-27T16:00:00.000Z","stockId":7142319224160,"netValue":1.0988225572819288},{"date":"2025-11-26T16:00:00.000Z","stockId":7142319224160,"netValue":1.0971093393097353},{"date":"2025-11-25T16:00:00.000Z","stockId":7142319224160,"netValue":1.0984119720165832},{"date":"2025-11-24T16:00:00.000Z","stockId":7142319224160,"netValue":1.1010984662103185},{"date":"2025-11-23T16:00:00.000Z","stockId":7142319224160,"netValue":1.1035190388921665},{"date":"2025-11-20T16:00:00.000Z","stockId":7142319224160,"netValue":1.1036656461172167},{"date":"2025-11-19T16:00:00.000Z","stockId":7142319224160,"netValue":1.1054803755226719},{"date":"2025-11-18T16:00:00.000Z","stockId":7142319224160,"netValue":1.1060369258564766},{"date":"2025-11-17T16:00:00.000Z","stockId":7142319224160,"netValue":1.106893573686032},{"date":"2025-11-16T16:00:00.000Z","stockId":7142319224160,"netValue":1.1067753490847492},{"date":"2025-11-13T16:00:00.000Z","stockId":7142319224160,"netValue":1.1058928083419224},{"date":"2025-11-12T16:00:00.000Z","stockId":7142319224160,"netValue":1.1064987507127098},{"date":"2025-11-11T16:00:00.000Z","stockId":7142319224160,"netValue":1.1065390786463478},{"date":"2025-11-10T16:00:00.000Z","stockId":7142319224160,"netValue":1.1053990211067166},{"date":"2025-11-09T16:00:00.000Z","stockId":7142319224160,"netValue":1.1054402211748307},{"date":"2025-11-06T16:00:00.000Z","stockId":7142319224160,"netValue":1.1041224316448943},{"date":"2025-11-05T16:00:00.000Z","stockId":7142319224160,"netValue":1.1046923815887197},{"date":"2025-11-04T16:00:00.000Z","stockId":7142319224160,"netValue":1.1071783458684539},{"date":"2025-11-03T16:00:00.000Z","stockId":7142319224160,"netValue":1.106884372819057},{"date":"2025-11-02T16:00:00.000Z","stockId":7142319224160,"netValue":1.1074382020723024},{"date":"2025-10-30T16:00:00.000Z","stockId":7142319224160,"netValue":1.106791953532783},{"date":"2025-10-29T16:00:00.000Z","stockId":7142319224160,"netValue":1.1031436828999186},{"date":"2025-10-28T16:00:00.000Z","stockId":7142319224160,"netValue":1.1015438435513625},{"date":"2025-10-27T16:00:00.000Z","stockId":7142319224160,"netValue":1.1016236991238086},{"date":"2025-10-26T16:00:00.000Z","stockId":7142319224160,"netValue":1.0987692270195757},{"date":"2025-10-23T16:00:00.000Z","stockId":7142319224160,"netValue":1.0971818515736236},{"date":"2025-10-22T16:00:00.000Z","stockId":7142319224160,"netValue":1.0982201909609317},{"date":"2025-10-21T16:00:00.000Z","stockId":7142319224160,"netValue":1.0994585308524043},{"date":"2025-10-20T16:00:00.000Z","stockId":7142319224160,"netValue":1.099480070911013},{"date":"2025-10-19T16:00:00.000Z","stockId":7142319224160,"netValue":1.0975253140847063},{"date":"2025-10-16T16:00:00.000Z","stockId":7142319224160,"netValue":1.0994711101695884},{"date":"2025-10-15T16:00:00.000Z","stockId":7142319224160,"netValue":1.0956022616106815},{"date":"2025-10-14T16:00:00.000Z","stockId":7142319224160,"netValue":1.0936567413899996},{"date":"2025-10-13T16:00:00.000Z","stockId":7142319224160,"netValue":1.0943680171537415},{"date":"2025-10-12T16:00:00.000Z","stockId":7142319224160,"netValue":1.0936478129773295},{"date":"2025-10-09T16:00:00.000Z","stockId":7142319224160,"netValue":1.092210549280669},{"date":"2025-10-08T16:00:00.000Z","stockId":7142319224160,"netValue":1.0934228735620095},{"date":"2025-09-29T16:00:00.000Z","stockId":7142319224160,"netValue":1.0921215255269878},{"date":"2025-09-28T16:00:00.000Z","stockId":7142319224160,"netValue":1.0903353578678037},{"date":"2025-09-25T16:00:00.000Z","stockId":7142319224160,"netValue":1.0924514468937119},{"date":"2025-09-24T16:00:00.000Z","stockId":7142319224160,"netValue":1.0917621517408413},{"date":"2025-09-23T16:00:00.000Z","stockId":7142319224160,"netValue":1.0909186601020435},{"date":"2025-09-22T16:00:00.000Z","stockId":7142319224160,"netValue":1.093850773086041},{"date":"2025-09-21T16:00:00.000Z","stockId":7142319224160,"netValue":1.096370232260615},{"date":"2025-09-18T16:00:00.000Z","stockId":7142319224160,"netValue":1.0957519910068703},{"date":"2025-09-17T16:00:00.000Z","stockId":7142319224160,"netValue":1.0989903315525729},{"date":"2025-09-16T16:00:00.000Z","stockId":7142319224160,"netValue":1.1006934680626326},{"date":"2025-09-15T16:00:00.000Z","stockId":7142319224160,"netValue":1.0986326391225538},{"date":"2025-09-14T16:00:00.000Z","stockId":7142319224160,"netValue":1.0973914283662036},{"date":"2025-09-11T16:00:00.000Z","stockId":7142319224160,"netValue":1.0975238219732615},{"date":"2025-09-10T16:00:00.000Z","stockId":7142319224160,"netValue":1.0960329889737466},{"date":"2025-09-09T16:00:00.000Z","stockId":7142319224160,"netValue":1.0963053820351714},{"date":"2025-09-08T16:00:00.000Z","stockId":7142319224160,"netValue":1.0997123180444652},{"date":"2025-09-07T16:00:00.000Z","stockId":7142319224160,"netValue":1.1015959166127254},{"date":"2025-09-04T16:00:00.000Z","stockId":7142319224160,"netValue":1.1043619417807502},{"date":"2025-09-03T16:00:00.000Z","stockId":7142319224160,"netValue":1.106401461767318},{"date":"2025-09-02T16:00:00.000Z","stockId":7142319224160,"netValue":1.1068981674659706},{"date":"2025-09-01T16:00:00.000Z","stockId":7142319224160,"netValue":1.10454773960463},{"date":"2025-08-31T16:00:00.000Z","stockId":7142319224160,"netValue":1.1042873040606715},{"date":"2025-08-28T16:00:00.000Z","stockId":7142319224160,"netValue":1.1035313704437428},{"date":"2025-08-27T16:00:00.000Z","stockId":7142319224160,"netValue":1.1029815795323474},{"date":"2025-08-26T16:00:00.000Z","stockId":7142319224160,"netValue":1.1059140651146377},{"date":"2025-08-25T16:00:00.000Z","stockId":7142319224160,"netValue":1.1071067712365312},{"date":"2025-08-24T16:00:00.000Z","stockId":7142319224160,"netValue":1.1057771952209146},{"date":"2025-08-21T16:00:00.000Z","stockId":7142319224160,"netValue":1.1029906159062481},{"date":"2025-08-20T16:00:00.000Z","stockId":7142319224160,"netValue":1.1034364998504749},{"date":"2025-08-19T16:00:00.000Z","stockId":7142319224160,"netValue":1.1010987433159143},{"date":"2025-08-18T16:00:00.000Z","stockId":7142319224160,"netValue":1.101910794974414},{"date":"2025-08-17T16:00:00.000Z","stockId":7142319224160,"netValue":1.1005564278098434},{"date":"2025-08-14T16:00:00.000Z","stockId":7142319224160,"netValue":1.1068759866316769},{"date":"2025-08-13T16:00:00.000Z","stockId":7142319224160,"netValue":1.1083148931346338},{"date":"2025-08-12T16:00:00.000Z","stockId":7142319224160,"netValue":1.109428080914709},{"date":"2025-08-11T16:00:00.000Z","stockId":7142319224160,"netValue":1.1094921249492116},{"date":"2025-08-10T16:00:00.000Z","stockId":7142319224160,"netValue":1.111433419530305},{"date":"2025-08-07T16:00:00.000Z","stockId":7142319224160,"netValue":1.114793511232472},{"date":"2025-08-06T16:00:00.000Z","stockId":7142319224160,"netValue":1.1150475558324813},{"date":"2025-08-05T16:00:00.000Z","stockId":7142319224160,"netValue":1.1143482425330693},{"date":"2025-08-04T16:00:00.000Z","stockId":7142319224160,"netValue":1.1140722726385899},{"date":"2025-08-03T16:00:00.000Z","stockId":7142319224160,"netValue":1.1139086160046896},{"date":"2025-07-31T16:00:00.000Z","stockId":7142319224160,"netValue":1.1132197194288074},{"date":"2025-07-30T16:00:00.000Z","stockId":7142319224160,"netValue":1.1135103166495406},{"date":"2025-07-29T16:00:00.000Z","stockId":7142319224160,"netValue":1.1121445701792232},{"date":"2025-07-28T16:00:00.000Z","stockId":7142319224160,"netValue":1.1095632618458366},{"date":"2025-07-27T16:00:00.000Z","stockId":7142319224160,"netValue":1.113047969813358},{"date":"2025-07-24T16:00:00.000Z","stockId":7142319224160,"netValue":1.1110658431307563},{"date":"2025-07-23T16:00:00.000Z","stockId":7142319224160,"netValue":1.1112177696650414},{"date":"2025-07-22T16:00:00.000Z","stockId":7142319224160,"netValue":1.1141419155551802},{"date":"2025-07-21T16:00:00.000Z","stockId":7142319224160,"netValue":1.1151357713470131},{"date":"2025-07-20T16:00:00.000Z","stockId":7142319224160,"netValue":1.1166198879842495},{"date":"2025-07-17T16:00:00.000Z","stockId":7142319224160,"netValue":1.1180115851700916},{"date":"2025-07-16T16:00:00.000Z","stockId":7142319224160,"netValue":1.118161667520912},{"date":"2025-07-15T16:00:00.000Z","stockId":7142319224160,"netValue":1.1180109498440407},{"date":"2025-07-14T16:00:00.000Z","stockId":7142319224160,"netValue":1.1181083991063792},{"date":"2025-07-13T16:00:00.000Z","stockId":7142319224160,"netValue":1.116455774687358},{"date":"2025-07-10T16:00:00.000Z","stockId":7142319224160,"netValue":1.1171172536612783},{"date":"2025-07-09T16:00:00.000Z","stockId":7142319224160,"netValue":1.117295827391966},{"date":"2025-07-08T16:00:00.000Z","stockId":7142319224160,"netValue":1.118835146537802},{"date":"2025-07-07T16:00:00.000Z","stockId":7142319224160,"netValue":1.1187612208229851},{"date":"2025-07-06T16:00:00.000Z","stockId":7142319224160,"netValue":1.119298071638848},{"date":"2025-07-03T16:00:00.000Z","stockId":7142319224160,"netValue":1.119073180678167},{"date":"2025-07-02T16:00:00.000Z","stockId":7142319224160,"netValue":1.1185105322145477},{"date":"2025-07-01T16:00:00.000Z","stockId":7142319224160,"netValue":1.1183145349079138},{"date":"2025-06-30T16:00:00.000Z","stockId":7142319224160,"netValue":1.1169479860427103},{"date":"2025-06-29T16:00:00.000Z","stockId":7142319224160,"netValue":1.1154490756340814},{"date":"2025-06-26T16:00:00.000Z","stockId":7142319224160,"netValue":1.116142476218931},{"date":"2025-06-25T16:00:00.000Z","stockId":7142319224160,"netValue":1.1159797010702102},{"date":"2025-06-24T16:00:00.000Z","stockId":7142319224160,"netValue":1.11498019635999},{"date":"2025-06-23T16:00:00.000Z","stockId":7142319224160,"netValue":1.1159707133540513},{"date":"2025-06-22T16:00:00.000Z","stockId":7142319224160,"netValue":1.117071355948529},{"date":"2025-06-19T16:00:00.000Z","stockId":7142319224160,"netValue":1.1169157444527131},{"date":"2025-06-18T16:00:00.000Z","stockId":7142319224160,"netValue":1.116390878495975},{"date":"2025-06-17T16:00:00.000Z","stockId":7142319224160,"netValue":1.1159662251939968},{"date":"2025-06-16T16:00:00.000Z","stockId":7142319224160,"netValue":1.1152966128186426},{"date":"2025-06-15T16:00:00.000Z","stockId":7142319224160,"netValue":1.1139291896143286},{"date":"2025-06-12T16:00:00.000Z","stockId":7142319224160,"netValue":1.1137197401214851},{"date":"2025-06-11T16:00:00.000Z","stockId":7142319224160,"netValue":1.1136265684446973},{"date":"2025-06-10T16:00:00.000Z","stockId":7142319224160,"netValue":1.1134715281712235},{"date":"2025-06-09T16:00:00.000Z","stockId":7142319224160,"netValue":1.1122422031473425},{"date":"2025-06-08T16:00:00.000Z","stockId":7142319224160,"netValue":1.112163913324788},{"date":"2025-06-05T16:00:00.000Z","stockId":7142319224160,"netValue":1.1117137131005426},{"date":"2025-06-04T16:00:00.000Z","stockId":7142319224160,"netValue":1.1101019495922189},{"date":"2025-06-03T16:00:00.000Z","stockId":7142319224160,"netValue":1.1101822027923305},{"date":"2025-06-02T16:00:00.000Z","stockId":7142319224160,"netValue":1.1096940367853936},{"date":"2025-05-29T16:00:00.000Z","stockId":7142319224160,"netValue":1.109833160250559},{"date":"2025-05-28T16:00:00.000Z","stockId":7142319224160,"netValue":1.1080055087431901},{"date":"2025-05-27T16:00:00.000Z","stockId":7142319224160,"netValue":1.1089924619810547},{"date":"2025-05-26T16:00:00.000Z","stockId":7142319224160,"netValue":1.109369337642035},{"date":"2025-05-25T16:00:00.000Z","stockId":7142319224160,"netValue":1.1100823315917088},{"date":"2025-05-22T16:00:00.000Z","stockId":7142319224160,"netValue":1.1098499762407426},{"date":"2025-05-21T16:00:00.000Z","stockId":7142319224160,"netValue":1.1098292120781161},{"date":"2025-05-20T16:00:00.000Z","stockId":7142319224160,"netValue":1.1097410428937116},{"date":"2025-05-19T16:00:00.000Z","stockId":7142319224160,"netValue":1.1099167139272397},{"date":"2025-05-18T16:00:00.000Z","stockId":7142319224160,"netValue":1.1101489813164287},{"date":"2025-05-15T16:00:00.000Z","stockId":7142319224160,"netValue":1.108556950144085},{"date":"2025-05-14T16:00:00.000Z","stockId":7142319224160,"netValue":1.1088447241296797},{"date":"2025-05-13T16:00:00.000Z","stockId":7142319224160,"netValue":1.1095069070312122},{"date":"2025-05-12T16:00:00.000Z","stockId":7142319224160,"netValue":1.1095279596165084},{"date":"2025-05-11T16:00:00.000Z","stockId":7142319224160,"netValue":1.1078530647203249},{"date":"2025-05-08T16:00:00.000Z","stockId":7142319224160,"netValue":1.112229211230141},{"date":"2025-05-07T16:00:00.000Z","stockId":7142319224160,"netValue":1.111700641340996},{"date":"2025-05-06T16:00:00.000Z","stockId":7142319224160,"netValue":1.109998095349983},{"date":"2025-05-05T16:00:00.000Z","stockId":7142319224160,"netValue":1.1112481519064907},{"date":"2025-04-29T16:00:00.000Z","stockId":7142319224160,"netValue":1.1111821124669046},{"date":"2025-04-28T16:00:00.000Z","stockId":7142319224160,"netValue":1.110975913332219},{"date":"2025-04-27T16:00:00.000Z","stockId":7142319224160,"netValue":1.1086475384018895},{"date":"2025-04-24T16:00:00.000Z","stockId":7142319224160,"netValue":1.1069095858592206},{"date":"2025-04-23T16:00:00.000Z","stockId":7142319224160,"netValue":1.1063985842829471},{"date":"2025-04-22T16:00:00.000Z","stockId":7142319224160,"netValue":1.1065996005730718},{"date":"2025-04-21T16:00:00.000Z","stockId":7142319224160,"netValue":1.1080301248279987},{"date":"2025-04-20T16:00:00.000Z","stockId":7142319224160,"netValue":1.106548198428202},{"date":"2025-04-17T16:00:00.000Z","stockId":7142319224160,"netValue":1.1077986925903478},{"date":"2025-04-16T16:00:00.000Z","stockId":7142319224160,"netValue":1.1074716751630322},{"date":"2025-04-15T16:00:00.000Z","stockId":7142319224160,"netValue":1.1087124552822176},{"date":"2025-04-14T16:00:00.000Z","stockId":7142319224160,"netValue":1.108435219983402},{"date":"2025-04-13T16:00:00.000Z","stockId":7142319224160,"netValue":1.1084042843975994},{"date":"2025-04-10T16:00:00.000Z","stockId":7142319224160,"netValue":1.1080853587493757},{"date":"2025-04-09T16:00:00.000Z","stockId":7142319224160,"netValue":1.1084756275908807},{"date":"2025-04-08T16:00:00.000Z","stockId":7142319224160,"netValue":1.1084214648167745},{"date":"2025-04-07T16:00:00.000Z","stockId":7142319224160,"netValue":1.1082098551469743},{"date":"2025-04-06T16:00:00.000Z","stockId":7142319224160,"netValue":1.1106548476704008},{"date":"2025-04-02T16:00:00.000Z","stockId":7142319224160,"netValue":1.1056963028222104},{"date":"2025-04-01T16:00:00.000Z","stockId":7142319224160,"netValue":1.1009500706810296},{"date":"2025-03-31T16:00:00.000Z","stockId":7142319224160,"netValue":1.0987543728514784},{"date":"2025-03-30T16:00:00.000Z","stockId":7142319224160,"netValue":1.0983453505265},{"date":"2025-03-27T16:00:00.000Z","stockId":7142319224160,"netValue":1.0975753928890357},{"date":"2025-03-26T16:00:00.000Z","stockId":7142319224160,"netValue":1.0981775747439793},{"date":"2025-03-25T16:00:00.000Z","stockId":7142319224160,"netValue":1.0985337153480537},{"date":"2025-03-24T16:00:00.000Z","stockId":7142319224160,"netValue":1.0968821531529274},{"date":"2025-03-23T16:00:00.000Z","stockId":7142319224160,"netValue":1.09562735579803},{"date":"2025-03-20T16:00:00.000Z","stockId":7142319224160,"netValue":1.0946659652086819},{"date":"2025-03-19T16:00:00.000Z","stockId":7142319224160,"netValue":1.0951603346905},{"date":"2025-03-18T16:00:00.000Z","stockId":7142319224160,"netValue":1.0918801183107891},{"date":"2025-03-17T16:00:00.000Z","stockId":7142319224160,"netValue":1.0909311535771187},{"date":"2025-03-16T16:00:00.000Z","stockId":7142319224160,"netValue":1.0904921888403554},{"date":"2025-03-13T16:00:00.000Z","stockId":7142319224160,"netValue":1.0947291654230387},{"date":"2025-03-12T16:00:00.000Z","stockId":7142319224160,"netValue":1.0935280432158827},{"date":"2025-03-11T16:00:00.000Z","stockId":7142319224160,"netValue":1.093750290855772},{"date":"2025-03-10T16:00:00.000Z","stockId":7142319224160,"netValue":1.0918403361070779},{"date":"2025-03-09T16:00:00.000Z","stockId":7142319224160,"netValue":1.0955484142504572},{"date":"2025-03-06T16:00:00.000Z","stockId":7142319224160,"netValue":1.0965573928786074},{"date":"2025-03-05T16:00:00.000Z","stockId":7142319224160,"netValue":1.0997643864990407},{"date":"2025-03-04T16:00:00.000Z","stockId":7142319224160,"netValue":1.1015690978506791},{"date":"2025-03-03T16:00:00.000Z","stockId":7142319224160,"netValue":1.1010558918473117},{"date":"2025-03-02T16:00:00.000Z","stockId":7142319224160,"netValue":1.1011803726950786},{"date":"2025-02-27T16:00:00.000Z","stockId":7142319224160,"netValue":1.0996762778179645},{"date":"2025-02-26T16:00:00.000Z","stockId":7142319224160,"netValue":1.098751633859416},{"date":"2025-02-25T16:00:00.000Z","stockId":7142319224160,"netValue":1.1002859678462185},{"date":"2025-02-24T16:00:00.000Z","stockId":7142319224160,"netValue":1.1000177759224876},{"date":"2025-02-23T16:00:00.000Z","stockId":7142319224160,"netValue":1.0992122184558335},{"date":"2025-02-20T16:00:00.000Z","stockId":7142319224160,"netValue":1.1017984440083268},{"date":"2025-02-19T16:00:00.000Z","stockId":7142319224160,"netValue":1.1037555401850931},{"date":"2025-02-18T16:00:00.000Z","stockId":7142319224160,"netValue":1.1054470064913653},{"date":"2025-02-17T16:00:00.000Z","stockId":7142319224160,"netValue":1.10465933756952},{"date":"2025-02-16T16:00:00.000Z","stockId":7142319224160,"netValue":1.1056183290091313},{"date":"2025-02-13T16:00:00.000Z","stockId":7142319224160,"netValue":1.1072053509853028},{"date":"2025-02-12T16:00:00.000Z","stockId":7142319224160,"netValue":1.1084052526354302},{"date":"2025-02-11T16:00:00.000Z","stockId":7142319224160,"netValue":1.1085542388718175},{"date":"2025-02-10T16:00:00.000Z","stockId":7142319224160,"netValue":1.108729310267407},{"date":"2025-02-09T16:00:00.000Z","stockId":7142319224160,"netValue":1.108477463544404},{"date":"2025-02-06T16:00:00.000Z","stockId":7142319224160,"netValue":1.1097380518019015},{"date":"2025-02-05T16:00:00.000Z","stockId":7142319224160,"netValue":1.109959109338355},{"date":"2025-02-04T16:00:00.000Z","stockId":7142319224160,"netValue":1.108683394420707},{"date":"2025-01-26T16:00:00.000Z","stockId":7142319224160,"netValue":1.10723802552637},{"date":"2025-01-23T16:00:00.000Z","stockId":7142319224160,"netValue":1.1052077872163386},{"date":"2025-01-22T16:00:00.000Z","stockId":7142319224160,"netValue":1.104662882144232},{"date":"2025-01-21T16:00:00.000Z","stockId":7142319224160,"netValue":1.105213809870389},{"date":"2025-01-20T16:00:00.000Z","stockId":7142319224160,"netValue":1.1054054702413199},{"date":"2025-01-19T16:00:00.000Z","stockId":7142319224160,"netValue":1.1037205902597775},{"date":"2025-01-16T16:00:00.000Z","stockId":7142319224160,"netValue":1.1045839314582855},{"date":"2025-01-15T16:00:00.000Z","stockId":7142319224160,"netValue":1.1054220124251426},{"date":"2025-01-14T16:00:00.000Z","stockId":7142319224160,"netValue":1.1061206358279718},{"date":"2025-01-13T16:00:00.000Z","stockId":7142319224160,"netValue":1.1056315436050042},{"date":"2025-01-12T16:00:00.000Z","stockId":7142319224160,"netValue":1.1035613222167284},{"date":"2025-01-09T16:00:00.000Z","stockId":7142319224160,"netValue":1.1054348175369202},{"date":"2025-01-08T16:00:00.000Z","stockId":7142319224160,"netValue":1.104684104873337},{"date":"2025-01-07T16:00:00.000Z","stockId":7142319224160,"netValue":1.1065756718356738},{"date":"2025-01-06T16:00:00.000Z","stockId":7142319224160,"netValue":1.10708326061835},{"date":"2025-01-05T16:00:00.000Z","stockId":7142319224160,"netValue":1.1085877953293515},{"date":"2025-01-02T16:00:00.000Z","stockId":7142319224160,"netValue":1.1078805539857688},{"date":"2025-01-01T16:00:00.000Z","stockId":7142319224160,"netValue":1.107979319617866},{"date":"2024-12-30T16:00:00.000Z","stockId":7142319224160,"netValue":1.1032358571665757},{"date":"2024-12-29T16:00:00.000Z","stockId":7142319224160,"netValue":1.100866499117804},{"date":"2024-12-26T16:00:00.000Z","stockId":7142319224160,"netValue":1.1008905486525458},{"date":"2024-12-25T16:00:00.000Z","stockId":7142319224160,"netValue":1.098529153251465},{"date":"2024-12-24T16:00:00.000Z","stockId":7142319224160,"netValue":1.0970236147876717},{"date":"2024-12-23T16:00:00.000Z","stockId":7142319224160,"netValue":1.0983292348956566},{"date":"2024-12-22T16:00:00.000Z","stockId":7142319224160,"netValue":1.1004577051643691},{"date":"2024-12-19T16:00:00.000Z","stockId":7142319224160,"netValue":1.1003216695415572},{"date":"2024-12-18T16:00:00.000Z","stockId":7142319224160,"netValue":1.0969470250148705},{"date":"2024-12-17T16:00:00.000Z","stockId":7142319224160,"netValue":1.0967188231290133},{"date":"2024-12-16T16:00:00.000Z","stockId":7142319224160,"netValue":1.0986899700427966},{"date":"2024-12-15T16:00:00.000Z","stockId":7142319224160,"netValue":1.0994779701925297},{"date":"2024-12-12T16:00:00.000Z","stockId":7142319224160,"netValue":1.0962340813934137},{"date":"2024-12-11T16:00:00.000Z","stockId":7142319224160,"netValue":1.0933504137591104},{"date":"2024-12-10T16:00:00.000Z","stockId":7142319224160,"netValue":1.0925925473026825},{"date":"2024-12-09T16:00:00.000Z","stockId":7142319224160,"netValue":1.0916837254465412},{"date":"2024-12-08T16:00:00.000Z","stockId":7142319224160,"netValue":1.0869448590228576},{"date":"2024-12-05T16:00:00.000Z","stockId":7142319224160,"netValue":1.0845633172265359},{"date":"2024-12-04T16:00:00.000Z","stockId":7142319224160,"netValue":1.0852719468975724},{"date":"2024-12-03T16:00:00.000Z","stockId":7142319224160,"netValue":1.0849251993541675},{"date":"2024-12-02T16:00:00.000Z","stockId":7142319224160,"netValue":1.0823405156927828},{"date":"2024-12-01T16:00:00.000Z","stockId":7142319224160,"netValue":1.0823816542581113},{"date":"2024-11-28T16:00:00.000Z","stockId":7142319224160,"netValue":1.0792190946774276},{"date":"2024-11-27T16:00:00.000Z","stockId":7142319224160,"netValue":1.0777324516050428},{"date":"2024-11-26T16:00:00.000Z","stockId":7142319224160,"netValue":1.0760194190786014},{"date":"2024-11-25T16:00:00.000Z","stockId":7142319224160,"netValue":1.0758503154329517},{"date":"2024-11-24T16:00:00.000Z","stockId":7142319224160,"netValue":1.0755828351559789},{"date":"2024-11-21T16:00:00.000Z","stockId":7142319224160,"netValue":1.0744961050761719},{"date":"2024-11-20T16:00:00.000Z","stockId":7142319224160,"netValue":1.0742039833799473},{"date":"2024-11-19T16:00:00.000Z","stockId":7142319224160,"netValue":1.073074404633727},{"date":"2024-11-18T16:00:00.000Z","stockId":7142319224160,"netValue":1.0732150932718465},{"date":"2024-11-17T16:00:00.000Z","stockId":7142319224160,"netValue":1.0725410624764808},{"date":"2024-11-14T16:00:00.000Z","stockId":7142319224160,"netValue":1.0734958282979814},{"date":"2024-11-13T16:00:00.000Z","stockId":7142319224160,"netValue":1.073820361508719},{"date":"2024-11-12T16:00:00.000Z","stockId":7142319224160,"netValue":1.073816358746251},{"date":"2024-11-11T16:00:00.000Z","stockId":7142319224160,"netValue":1.0743943550912871},{"date":"2024-11-10T16:00:00.000Z","stockId":7142319224160,"netValue":1.07325101233134},{"date":"2024-11-07T16:00:00.000Z","stockId":7142319224160,"netValue":1.072302819782514},{"date":"2024-11-06T16:00:00.000Z","stockId":7142319224160,"netValue":1.072051383692115},{"date":"2024-11-05T16:00:00.000Z","stockId":7142319224160,"netValue":1.0710129152656562},{"date":"2024-11-04T16:00:00.000Z","stockId":7142319224160,"netValue":1.071354502654698},{"date":"2024-11-03T16:00:00.000Z","stockId":7142319224160,"netValue":1.0705178528390356},{"date":"2024-10-31T16:00:00.000Z","stockId":7142319224160,"netValue":1.069836679286862},{"date":"2024-10-30T16:00:00.000Z","stockId":7142319224160,"netValue":1.0684440056158166},{"date":"2024-10-29T16:00:00.000Z","stockId":7142319224160,"netValue":1.06743097567518},{"date":"2024-10-28T16:00:00.000Z","stockId":7142319224160,"netValue":1.0673969178982299},{"date":"2024-10-27T16:00:00.000Z","stockId":7142319224160,"netValue":1.0668659506523315},{"date":"2024-10-24T16:00:00.000Z","stockId":7142319224160,"netValue":1.0675544125269791},{"date":"2024-10-23T16:00:00.000Z","stockId":7142319224160,"netValue":1.0677634232935234},{"date":"2024-10-22T16:00:00.000Z","stockId":7142319224160,"netValue":1.0678415089118856},{"date":"2024-10-21T16:00:00.000Z","stockId":7142319224160,"netValue":1.0689264224098152},{"date":"2024-10-20T16:00:00.000Z","stockId":7142319224160,"netValue":1.070624913916556},{"date":"2024-10-17T16:00:00.000Z","stockId":7142319224160,"netValue":1.0706837523472945},{"date":"2024-10-16T16:00:00.000Z","stockId":7142319224160,"netValue":1.0711084940365267},{"date":"2024-10-15T16:00:00.000Z","stockId":7142319224160,"netValue":1.0698121787230512},{"date":"2024-10-14T16:00:00.000Z","stockId":7142319224160,"netValue":1.0700792009078794},{"date":"2024-10-13T16:00:00.000Z","stockId":7142319224160,"netValue":1.0692789982805537},{"date":"2024-10-10T16:00:00.000Z","stockId":7142319224160,"netValue":1.067814352429581},{"date":"2024-10-09T16:00:00.000Z","stockId":7142319224160,"netValue":1.0663586483030343},{"date":"2024-10-08T16:00:00.000Z","stockId":7142319224160,"netValue":1.0633643152859429},{"date":"2024-10-07T16:00:00.000Z","stockId":7142319224160,"netValue":1.0648502839154461},{"date":"2024-09-29T16:00:00.000Z","stockId":7142319224160,"netValue":1.0671045028568036},{"date":"2024-09-26T16:00:00.000Z","stockId":7142319224160,"netValue":1.0703599963399744},{"date":"2024-09-25T16:00:00.000Z","stockId":7142319224160,"netValue":1.074788541895144},{"date":"2024-09-24T16:00:00.000Z","stockId":7142319224160,"netValue":1.075799273099961},{"date":"2024-09-23T16:00:00.000Z","stockId":7142319224160,"netValue":1.0740180920730154},{"date":"2024-09-22T16:00:00.000Z","stockId":7142319224160,"netValue":1.074501060963873},{"date":"2024-09-19T16:00:00.000Z","stockId":7142319224160,"netValue":1.0743631064053039},{"date":"2024-09-18T16:00:00.000Z","stockId":7142319224160,"netValue":1.074444352526924},{"date":"2024-09-17T16:00:00.000Z","stockId":7142319224160,"netValue":1.0744464728446785},{"date":"2024-09-12T16:00:00.000Z","stockId":7142319224160,"netValue":1.0734248939338418},{"date":"2024-09-11T16:00:00.000Z","stockId":7142319224160,"netValue":1.0726982006288737},{"date":"2024-09-10T16:00:00.000Z","stockId":7142319224160,"netValue":1.0724163966256242},{"date":"2024-09-09T16:00:00.000Z","stockId":7142319224160,"netValue":1.0720985490629662},{"date":"2024-09-08T16:00:00.000Z","stockId":7142319224160,"netValue":1.0719942323182932},{"date":"2024-09-05T16:00:00.000Z","stockId":7142319224160,"netValue":1.0717805652715304},{"date":"2024-09-04T16:00:00.000Z","stockId":7142319224160,"netValue":1.0718595990311586},{"date":"2024-09-03T16:00:00.000Z","stockId":7142319224160,"netValue":1.0714724355371625},{"date":"2024-09-02T16:00:00.000Z","stockId":7142319224160,"netValue":1.0711042383607183},{"date":"2024-09-01T16:00:00.000Z","stockId":7142319224160,"netValue":1.070698694486342},{"date":"2024-08-29T16:00:00.000Z","stockId":7142319224160,"netValue":1.0696177569482677},{"date":"2024-08-28T16:00:00.000Z","stockId":7142319224160,"netValue":1.0693711934231493},{"date":"2024-08-27T16:00:00.000Z","stockId":7142319224160,"netValue":1.0690897977249596},{"date":"2024-08-26T16:00:00.000Z","stockId":7142319224160,"netValue":1.0686124428325998},{"date":"2024-08-25T16:00:00.000Z","stockId":7142319224160,"netValue":1.0698478174104726},{"date":"2024-08-22T16:00:00.000Z","stockId":7142319224160,"netValue":1.0701366890665056},{"date":"2024-08-21T16:00:00.000Z","stockId":7142319224160,"netValue":1.0702953143032286},{"date":"2024-08-20T16:00:00.000Z","stockId":7142319224160,"netValue":1.0703454010285263},{"date":"2024-08-19T16:00:00.000Z","stockId":7142319224160,"netValue":1.0710434840445324},{"date":"2024-08-18T16:00:00.000Z","stockId":7142319224160,"netValue":1.0711089383592227},{"date":"2024-08-15T16:00:00.000Z","stockId":7142319224160,"netValue":1.070820347039558},{"date":"2024-08-14T16:00:00.000Z","stockId":7142319224160,"netValue":1.071057657239441},{"date":"2024-08-13T16:00:00.000Z","stockId":7142319224160,"netValue":1.0716249386707715},{"date":"2024-08-12T16:00:00.000Z","stockId":7142319224160,"netValue":1.0706696782121394},{"date":"2024-08-11T16:00:00.000Z","stockId":7142319224160,"netValue":1.070065623682822},{"date":"2024-08-08T16:00:00.000Z","stockId":7142319224160,"netValue":1.0722507311052945},{"date":"2024-08-07T16:00:00.000Z","stockId":7142319224160,"netValue":1.0732666260290191},{"date":"2024-08-06T16:00:00.000Z","stockId":7142319224160,"netValue":1.0740861894083096},{"date":"2024-08-05T16:00:00.000Z","stockId":7142319224160,"netValue":1.0736262303626818},{"date":"2024-08-04T16:00:00.000Z","stockId":7142319224160,"netValue":1.0741722777303153},{"date":"2024-08-01T16:00:00.000Z","stockId":7142319224160,"netValue":1.0736596589984482},{"date":"2024-07-31T16:00:00.000Z","stockId":7142319224160,"netValue":1.0731424095066435},{"date":"2024-07-30T16:00:00.000Z","stockId":7142319224160,"netValue":1.0723790910098228},{"date":"2024-07-29T16:00:00.000Z","stockId":7142319224160,"netValue":1.0718090982442359},{"date":"2024-07-28T16:00:00.000Z","stockId":7142319224160,"netValue":1.0714336367462023}]}