window.pageData = {"startDate":"2024-07-30T03:39:16.911Z","endDate":"2026-07-30T03:39:16.911Z","manager":{"_id":7152510220400,"name":"欧阳娟","gender":"f","educationCode":"001001","resume":"欧阳娟女士：中国，博士研究生、博士，2016年5月至2019年7月曾担任东方基金管理有限责任公司助理研究员，2019年7月至2020年9月曾担任金鹰基金管理有限公司研究员，2020年9月至2022年6月曾担任诺安基金管理有限公司研究员。2022年7月加入金鹰基金管理有限公司，担任研究员职务，现任权益研究部基金经理。2022年9月29日担任金鹰医疗健康产业股票型证券投资基金基金经理。2023年6月21日起担任金鹰产业升级混合型证券投资基金基金经理。2023年6月21日担任金鹰时代先锋混合型证券投资基金基金经理。2023年12月14日起担任金鹰多元策略灵活配置混合型证券投资基金基金经理。","tickerId":152510220400,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20884424","exchange":"fm","cnInfoCode":"db20884424","followedNum":1,"currency":"CNY","workingDate":"2022-09-28T16:00:00.000Z","fundCompanyId":4000050200000,"fundManagerSecondLevel":"company","pinyin":"oyj","fundCompany":{"_id":4000050200000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7152510220400,"type":"fmp","fm_p_r_d":"2026-07-15T16:00:00.000Z","fm_p_r_m1":0.19346030405374326,"fm_p_r_m3":0.0468287787264674,"fm_p_r_m6":0.025991070107219016,"fm_cagr_p_r_fs":-0.0379344660456451,"fm_p_r_y1":-0.011044250980725256,"fm_cagr_p_r_fs_m":0.05162293546625518,"fm_cagr_p_r_fs_r_c":640,"fm_cagr_p_r_fs_rp":0.8560250391236307,"fm_p_r_fys_m":0.0015883743646620818,"fm_p_r_fys_r_c":563,"fm_p_r_fys_rp":0.099644128113879,"fm_p_r_m1_m":-0.08813927710787367,"fm_p_r_m1_r_c":618,"fm_p_r_m1_rp":0.004862236628849271,"fm_p_r_m3_m":-0.0554745835542802,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.08072487644151564,"fm_p_r_m6_m":-0.04754705614434562,"fm_p_r_m6_r_c":577,"fm_p_r_m6_rp":0.1736111111111111,"fm_p_r_y1_m":0.12800728794387606,"fm_p_r_y1_r_c":517,"fm_p_r_y1_rp":0.8158914728682171,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.9064124783362218,"fm_p_r_y3_m":0.22803649259387326,"fm_p_r_y3_r_c":386,"fm_p_r_y3_rp":0.9454545454545454,"fm_p_r_y5_m":0.15682669183351294,"fm_p_r_y5_r_c":578,"fm_p_r_y5_rp":0.8249566724436742,"fm_p_r_y3":-0.12316074562193435,"fm_p_r_fys":0.14399108450319686},"fmi":{"stockId":7152510220400,"type":"fmi","fm_my":3.8,"fm_d":{"3000000002844":"本基金的基金经理","3000000004040":"本基金的基金经理","3000000012541":"本基金的基金经理","3000000014119":"本基金的基金经理","3000000011155":"本基金的基金经理"},"fm_wy":9,"fm_a_as":316508899.16940004,"fm_a_mfn":5,"fm_as":397750930.4406,"fm_b_as":0,"fm_e_as":316508899.16940004,"fm_h_as":81242031.2712,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":397750930.4406,"fm_q_as":0,"fm_r_f_cagr":-0.0964,"fm_r_fd":3000000011155,"fm_r_ftp":-0.0964}},"topTenManagedFundList":[{"_id":3000000004041,"stockCode":"004041","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-05-18T16:00:00.000Z","setUpScale":258427000,"market":"a","tickerId":4041,"name":"金鹰医疗健康产业股票型证券投资基金","shortName":"金鹰医疗健康股票C","fundSecondLevel":"company","__csrcFundId":4613,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:54.979Z","inceptionDate":"2017-07-31T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jyyljkcygpxzqtzjj","hotMetrics":{"stockId":3000000004041,"type":"f_as","f_tas":208800992.1874,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000004040,"stockCode":"004040","stockType":"fund","areaCode":"cn","followedNum":30,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-05-18T16:00:00.000Z","setUpScale":258427000,"market":"a","tickerId":4040,"name":"金鹰医疗健康产业股票型证券投资基金","shortName":"金鹰医疗健康股票(004040)","fundSecondLevel":"company","__csrcFundId":4613,"fundStatus":"normal","lastUpdated":"2026-07-24T21:16:49.177Z","masterFundFlag":1,"inceptionDate":"2017-07-31T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","pinyin":"jyyljkcygpxzqtzjj","masterFundShortName":"金鹰医疗健康股票","hotMetrics":{"stockId":3000000004040,"type":"f_as","f_tas":107707906.98200001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002844,"stockCode":"002844","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-07-05T16:00:00.000Z","setUpScale":252239000,"market":"a","tickerId":2844,"name":"金鹰多元策略灵活配置混合型证券投资基金","shortName":"金鹰多元策略混合(002844)","fundSecondLevel":"hybrid","__csrcFundId":623,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:30.785Z","masterFundFlag":1,"inceptionDate":"2016-08-08T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","pinyin":"jydycllhpzhhxzqtzjj","masterFundShortName":"金鹰多元策略混合","hotMetrics":{"stockId":3000000002844,"type":"f_as","f_tas":51648173.018199995,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011156,"name":"金鹰责任投资混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011156","tickerId":11156,"shortName":"金鹰责任投资混合C","__csrcFundId":8603,"lastUpdated":"2025-01-04T00:32:08.009Z","inceptionDate":"2021-03-15T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050200000,"currency":"CNY","status":"normal","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":225626805.33,"setUpShares":225626805.33,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jyzrtzhhxzqtzjj","hotMetrics":{"stockId":3000000011156,"type":"f_as","f_tas":15291507.864,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011155,"__csrcFundId":8603,"stockCode":"011155","shortName":"金鹰责任投资混合(011155)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11155,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:30.813Z","status":"normal","name":"金鹰责任投资混合型证券投资基金","exchange":"jj","followedNum":3,"inceptionDate":"2021-03-15T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":67262143.52,"setUpShares":67262143.52,"pinyin":"jyzrtzhhxzqtzjj","masterFundShortName":"金鹰责任投资混合","hotMetrics":{"stockId":3000000011155,"type":"f_as","f_tas":14072296.349,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020217,"name":"金鹰多元策略灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020217","tickerId":20217,"shortName":"金鹰多元策略混合C","currency":"CNY","__csrcFundId":623,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.460Z","inceptionDate":"2023-12-03T16:00:00.000Z","fundCollectionId":4000050200000,"pinyin":"jydycllhpzhhxzqtzjj","hotMetrics":{"stockId":3000000020217,"type":"f_as","f_tas":230054.04,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0064104502434155775,"oneMonth":-0.07614726986823794,"threeMonths":-0.04306982491247713,"sixMonths":-0.022539808003671613,"oneYear":0.10816527109971963,"threeYears":0.15215616343663751,"fiveYears":-0.04383756965561392,"tenYears":0.4358177069014981},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49136,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08}],"netValueList":[{"stockId":7152510220400,"date":"2026-07-28T16:00:00.000Z","netValue":0.7676850403592588},{"date":"2026-07-27T16:00:00.000Z","stockId":7152510220400,"netValue":0.7686357862714304},{"date":"2026-07-26T16:00:00.000Z","stockId":7152510220400,"netValue":0.8115145755356965},{"stockId":7152510220400,"date":"2026-07-23T16:00:00.000Z","netValue":0.791073267522755},{"stockId":7152510220400,"date":"2026-07-22T16:00:00.000Z","netValue":0.8154390947731638},{"date":"2026-07-21T16:00:00.000Z","stockId":7152510220400,"netValue":0.8226440921582279},{"stockId":7152510220400,"date":"2026-07-20T16:00:00.000Z","netValue":0.836741605332307},{"stockId":7152510220400,"date":"2026-07-19T16:00:00.000Z","netValue":0.8169859864211956},{"date":"2026-07-16T16:00:00.000Z","stockId":7152510220400,"netValue":0.8071959166775835},{"date":"2026-07-15T16:00:00.000Z","stockId":7152510220400,"netValue":0.8662651346080364},{"stockId":7152510220400,"date":"2026-07-14T16:00:00.000Z","netValue":0.8840983074607818},{"stockId":7152510220400,"date":"2026-07-13T16:00:00.000Z","netValue":0.8651313115386069},{"date":"2026-07-12T16:00:00.000Z","stockId":7152510220400,"netValue":0.8330514985177366},{"date":"2026-07-09T16:00:00.000Z","stockId":7152510220400,"netValue":0.8539161727091393},{"stockId":7152510220400,"date":"2026-07-08T16:00:00.000Z","netValue":0.8645821360788015},{"date":"2026-07-07T16:00:00.000Z","stockId":7152510220400,"netValue":0.8436366485854212},{"date":"2026-07-06T16:00:00.000Z","stockId":7152510220400,"netValue":0.8592581637508262},{"stockId":7152510220400,"date":"2026-07-05T16:00:00.000Z","netValue":0.8992141670281509},{"stockId":7152510220400,"date":"2026-07-02T16:00:00.000Z","netValue":0.9004723895720497},{"date":"2026-07-01T16:00:00.000Z","stockId":7152510220400,"netValue":0.8666770465949732},{"stockId":7152510220400,"date":"2026-06-30T16:00:00.000Z","netValue":0.8636320069218874},{"date":"2026-06-29T16:00:00.000Z","stockId":7152510220400,"netValue":0.81980770066548},{"date":"2026-06-28T16:00:00.000Z","stockId":7152510220400,"netValue":0.8222909996939489},{"date":"2026-06-25T16:00:00.000Z","stockId":7152510220400,"netValue":0.7582350309493183},{"stockId":7152510220400,"date":"2026-06-24T16:00:00.000Z","netValue":0.7835461571406828},{"date":"2026-06-23T16:00:00.000Z","stockId":7152510220400,"netValue":0.7650562884420805},{"stockId":7152510220400,"date":"2026-06-22T16:00:00.000Z","netValue":0.7479031769753683},{"date":"2026-06-21T16:00:00.000Z","stockId":7152510220400,"netValue":0.7447827552660901},{"date":"2026-06-17T16:00:00.000Z","stockId":7152510220400,"netValue":0.7408725977626134},{"stockId":7152510220400,"date":"2026-06-16T16:00:00.000Z","netValue":0.7275410623181006},{"stockId":7152510220400,"date":"2026-06-15T16:00:00.000Z","netValue":0.7234630738515986},{"date":"2026-06-14T16:00:00.000Z","stockId":7152510220400,"netValue":0.7202167951155121},{"date":"2026-06-11T16:00:00.000Z","stockId":7152510220400,"netValue":0.711583780289532},{"date":"2026-06-10T16:00:00.000Z","stockId":7152510220400,"netValue":0.7083198848873741},{"stockId":7152510220400,"date":"2026-06-09T16:00:00.000Z","netValue":0.7116833486945822},{"stockId":7152510220400,"date":"2026-06-08T16:00:00.000Z","netValue":0.7179805387266746},{"stockId":7152510220400,"date":"2026-06-07T16:00:00.000Z","netValue":0.7033230056825744},{"stockId":7152510220400,"date":"2026-06-04T16:00:00.000Z","netValue":0.7236285037831119},{"date":"2026-06-03T16:00:00.000Z","stockId":7152510220400,"netValue":0.7417575923827536},{"stockId":7152510220400,"date":"2026-06-02T16:00:00.000Z","netValue":0.7426358382246467},{"stockId":7152510220400,"date":"2026-06-01T16:00:00.000Z","netValue":0.7398875576517403},{"stockId":7152510220400,"date":"2026-05-31T16:00:00.000Z","netValue":0.7380754439526694},{"date":"2026-05-28T16:00:00.000Z","stockId":7152510220400,"netValue":0.7680313872504855},{"stockId":7152510220400,"date":"2026-05-27T16:00:00.000Z","netValue":0.7665392184877752},{"date":"2026-05-26T16:00:00.000Z","stockId":7152510220400,"netValue":0.7701951129253434},{"stockId":7152510220400,"date":"2026-05-25T16:00:00.000Z","netValue":0.7761845619162603},{"date":"2026-05-24T16:00:00.000Z","stockId":7152510220400,"netValue":0.7786497193119065},{"stockId":7152510220400,"date":"2026-05-21T16:00:00.000Z","netValue":0.7752687361484498},{"stockId":7152510220400,"date":"2026-05-20T16:00:00.000Z","netValue":0.7672661562073871},{"stockId":7152510220400,"date":"2026-05-19T16:00:00.000Z","netValue":0.771761526227646},{"date":"2026-05-18T16:00:00.000Z","stockId":7152510220400,"netValue":0.7675348857335269},{"stockId":7152510220400,"date":"2026-05-17T16:00:00.000Z","netValue":0.7659100761883814},{"date":"2026-05-14T16:00:00.000Z","stockId":7152510220400,"netValue":0.7796502732500454},{"stockId":7152510220400,"date":"2026-05-13T16:00:00.000Z","netValue":0.7901889266807686},{"date":"2026-05-12T16:00:00.000Z","stockId":7152510220400,"netValue":0.8112026273016456},{"stockId":7152510220400,"date":"2026-05-11T16:00:00.000Z","netValue":0.8146590761518542},{"date":"2026-05-10T16:00:00.000Z","stockId":7152510220400,"netValue":0.813456723860586},{"stockId":7152510220400,"date":"2026-05-07T16:00:00.000Z","netValue":0.7912945552353579},{"date":"2026-05-06T16:00:00.000Z","stockId":7152510220400,"netValue":0.8022570495817156},{"stockId":7152510220400,"date":"2026-05-05T16:00:00.000Z","netValue":0.7883846668706921},{"stockId":7152510220400,"date":"2026-04-29T16:00:00.000Z","netValue":0.7797366106021132},{"stockId":7152510220400,"date":"2026-04-28T16:00:00.000Z","netValue":0.7744572921348988},{"date":"2026-04-27T16:00:00.000Z","stockId":7152510220400,"netValue":0.7748964396991598},{"stockId":7152510220400,"date":"2026-04-26T16:00:00.000Z","netValue":0.7848101713984731},{"date":"2026-04-23T16:00:00.000Z","stockId":7152510220400,"netValue":0.7779730127977178},{"stockId":7152510220400,"date":"2026-04-22T16:00:00.000Z","netValue":0.7809347921246702},{"date":"2026-04-21T16:00:00.000Z","stockId":7152510220400,"netValue":0.8010668231471788},{"date":"2026-04-20T16:00:00.000Z","stockId":7152510220400,"netValue":0.7898616556698214},{"date":"2026-04-19T16:00:00.000Z","stockId":7152510220400,"netValue":0.8023153526000046},{"stockId":7152510220400,"date":"2026-04-16T16:00:00.000Z","netValue":0.8091462287488084},{"stockId":7152510220400,"date":"2026-04-15T16:00:00.000Z","netValue":0.8248000796663179},{"stockId":7152510220400,"date":"2026-04-14T16:00:00.000Z","netValue":0.8231635175863519},{"stockId":7152510220400,"date":"2026-04-13T16:00:00.000Z","netValue":0.7998864097737078},{"stockId":7152510220400,"date":"2026-04-12T16:00:00.000Z","netValue":0.8064282922151411},{"date":"2026-04-09T16:00:00.000Z","stockId":7152510220400,"netValue":0.8023891814762253},{"stockId":7152510220400,"date":"2026-04-08T16:00:00.000Z","netValue":0.8052405337582953},{"date":"2026-04-07T16:00:00.000Z","stockId":7152510220400,"netValue":0.8281129431924453},{"date":"2026-04-06T16:00:00.000Z","stockId":7152510220400,"netValue":0.8190068030118844},{"date":"2026-04-02T16:00:00.000Z","stockId":7152510220400,"netValue":0.8223650373939286},{"stockId":7152510220400,"date":"2026-04-01T16:00:00.000Z","netValue":0.8345428645291554},{"date":"2026-03-31T16:00:00.000Z","stockId":7152510220400,"netValue":0.823629371725857},{"date":"2026-03-30T16:00:00.000Z","stockId":7152510220400,"netValue":0.7626823963180835},{"stockId":7152510220400,"date":"2026-03-29T16:00:00.000Z","netValue":0.7698140873825744},{"stockId":7152510220400,"date":"2026-03-26T16:00:00.000Z","netValue":0.766482613915092},{"stockId":7152510220400,"date":"2026-03-25T16:00:00.000Z","netValue":0.7214536038482962},{"date":"2026-03-24T16:00:00.000Z","stockId":7152510220400,"netValue":0.7268210307115047},{"date":"2026-03-23T16:00:00.000Z","stockId":7152510220400,"netValue":0.7221068379856319},{"stockId":7152510220400,"date":"2026-03-22T16:00:00.000Z","netValue":0.7000326710042365},{"stockId":7152510220400,"date":"2026-03-19T16:00:00.000Z","netValue":0.7290083501208631},{"stockId":7152510220400,"date":"2026-03-18T16:00:00.000Z","netValue":0.7415753927882341},{"stockId":7152510220400,"date":"2026-03-17T16:00:00.000Z","netValue":0.7546006108171563},{"date":"2026-03-16T16:00:00.000Z","stockId":7152510220400,"netValue":0.745354532701785},{"date":"2026-03-15T16:00:00.000Z","stockId":7152510220400,"netValue":0.7504821575531412},{"stockId":7152510220400,"date":"2026-03-12T16:00:00.000Z","netValue":0.7469351252069195},{"stockId":7152510220400,"date":"2026-03-11T16:00:00.000Z","netValue":0.7549571460427499},{"date":"2026-03-10T16:00:00.000Z","stockId":7152510220400,"netValue":0.7680220245392069},{"stockId":7152510220400,"date":"2026-03-09T16:00:00.000Z","netValue":0.7704778897808825},{"stockId":7152510220400,"date":"2026-03-08T16:00:00.000Z","netValue":0.7453449658650799},{"date":"2026-03-05T16:00:00.000Z","stockId":7152510220400,"netValue":0.7481744195880318},{"stockId":7152510220400,"date":"2026-03-04T16:00:00.000Z","netValue":0.7256081188509058},{"stockId":7152510220400,"date":"2026-03-03T16:00:00.000Z","netValue":0.7135044025931558},{"stockId":7152510220400,"date":"2026-03-02T16:00:00.000Z","netValue":0.7220977247985263},{"stockId":7152510220400,"date":"2026-03-01T16:00:00.000Z","netValue":0.7537313819829672},{"stockId":7152510220400,"date":"2026-02-26T16:00:00.000Z","netValue":0.7628180107615222},{"stockId":7152510220400,"date":"2026-02-25T16:00:00.000Z","netValue":0.7568842598501846},{"date":"2026-02-24T16:00:00.000Z","stockId":7152510220400,"netValue":0.767348486078593},{"stockId":7152510220400,"date":"2026-02-23T16:00:00.000Z","netValue":0.7658554741921573},{"date":"2026-02-12T16:00:00.000Z","stockId":7152510220400,"netValue":0.771859734802819},{"stockId":7152510220400,"date":"2026-02-11T16:00:00.000Z","netValue":0.7775432485406214},{"date":"2026-02-10T16:00:00.000Z","stockId":7152510220400,"netValue":0.7779372205631306},{"date":"2026-02-09T16:00:00.000Z","stockId":7152510220400,"netValue":0.7878521347739589},{"date":"2026-02-08T16:00:00.000Z","stockId":7152510220400,"netValue":0.782091261526377},{"date":"2026-02-05T16:00:00.000Z","stockId":7152510220400,"netValue":0.7690189474698987},{"stockId":7152510220400,"date":"2026-02-04T16:00:00.000Z","netValue":0.7699411162722598},{"stockId":7152510220400,"date":"2026-02-02T16:00:00.000Z","netValue":0.7731826228604823},{"date":"2026-02-01T16:00:00.000Z","stockId":7152510220400,"netValue":0.7572999852378554},{"stockId":7152510220400,"date":"2026-01-29T16:00:00.000Z","netValue":0.7853786669292508},{"date":"2026-01-28T16:00:00.000Z","stockId":7152510220400,"netValue":0.7987969638577405},{"stockId":7152510220400,"date":"2026-01-27T16:00:00.000Z","netValue":0.8005589619850928},{"date":"2026-01-26T16:00:00.000Z","stockId":7152510220400,"netValue":0.8100160804172742},{"stockId":7152510220400,"date":"2026-01-25T16:00:00.000Z","netValue":0.8085843081012716},{"stockId":7152510220400,"date":"2026-01-22T16:00:00.000Z","netValue":0.8229398462253598},{"date":"2026-01-21T16:00:00.000Z","stockId":7152510220400,"netValue":0.8071867031761001},{"date":"2026-01-20T16:00:00.000Z","stockId":7152510220400,"netValue":0.8186074726830315},{"stockId":7152510220400,"date":"2026-01-19T16:00:00.000Z","netValue":0.812174141361935},{"date":"2026-01-18T16:00:00.000Z","stockId":7152510220400,"netValue":0.8261974108009192},{"date":"2026-01-15T16:00:00.000Z","stockId":7152510220400,"netValue":0.8415516326086095},{"stockId":7152510220400,"date":"2026-01-14T16:00:00.000Z","netValue":0.8536587504850989},{"date":"2026-01-13T16:00:00.000Z","stockId":7152510220400,"netValue":0.8733512411645726},{"stockId":7152510220400,"date":"2026-01-12T16:00:00.000Z","netValue":0.8829615304018305},{"stockId":7152510220400,"date":"2026-01-11T16:00:00.000Z","netValue":0.8783685506675071},{"date":"2026-01-08T16:00:00.000Z","stockId":7152510220400,"netValue":0.8786625802255963},{"date":"2026-01-07T16:00:00.000Z","stockId":7152510220400,"netValue":0.8423761699904884},{"date":"2026-01-06T16:00:00.000Z","stockId":7152510220400,"netValue":0.8368159545041638},{"date":"2026-01-05T16:00:00.000Z","stockId":7152510220400,"netValue":0.809972333070615},{"date":"2026-01-04T16:00:00.000Z","stockId":7152510220400,"netValue":0.7957028844677752},{"date":"2025-12-30T16:00:00.000Z","stockId":7152510220400,"netValue":0.7547475428670368},{"date":"2025-12-29T16:00:00.000Z","stockId":7152510220400,"netValue":0.7557919048233936},{"date":"2025-12-28T16:00:00.000Z","stockId":7152510220400,"netValue":0.7663743722937181},{"date":"2025-12-25T16:00:00.000Z","stockId":7152510220400,"netValue":0.7731513867079443},{"date":"2025-12-24T16:00:00.000Z","stockId":7152510220400,"netValue":0.7780946637079666},{"date":"2025-12-23T16:00:00.000Z","stockId":7152510220400,"netValue":0.7802161249174794},{"date":"2025-12-22T16:00:00.000Z","stockId":7152510220400,"netValue":0.7814163574962353},{"date":"2025-12-21T16:00:00.000Z","stockId":7152510220400,"netValue":0.7778108708609657},{"date":"2025-12-18T16:00:00.000Z","stockId":7152510220400,"netValue":0.7782538662800952},{"date":"2025-12-17T16:00:00.000Z","stockId":7152510220400,"netValue":0.7612763375307492},{"date":"2025-12-16T16:00:00.000Z","stockId":7152510220400,"netValue":0.7639616938909753},{"date":"2025-12-15T16:00:00.000Z","stockId":7152510220400,"netValue":0.7571404862131467},{"date":"2025-12-14T16:00:00.000Z","stockId":7152510220400,"netValue":0.7711378665617307},{"date":"2025-12-11T16:00:00.000Z","stockId":7152510220400,"netValue":0.7964679040159711},{"date":"2025-12-10T16:00:00.000Z","stockId":7152510220400,"netValue":0.7949887992588075},{"date":"2025-12-09T16:00:00.000Z","stockId":7152510220400,"netValue":0.7911994956254251},{"date":"2025-12-08T16:00:00.000Z","stockId":7152510220400,"netValue":0.7858949620200232},{"date":"2025-12-07T16:00:00.000Z","stockId":7152510220400,"netValue":0.7924251932549388},{"date":"2025-12-04T16:00:00.000Z","stockId":7152510220400,"netValue":0.7911755712993194},{"date":"2025-12-03T16:00:00.000Z","stockId":7152510220400,"netValue":0.7929183280977763},{"date":"2025-12-02T16:00:00.000Z","stockId":7152510220400,"netValue":0.785549026227677},{"date":"2025-12-01T16:00:00.000Z","stockId":7152510220400,"netValue":0.788668142211033},{"date":"2025-11-30T16:00:00.000Z","stockId":7152510220400,"netValue":0.7982335319817533},{"date":"2025-11-27T16:00:00.000Z","stockId":7152510220400,"netValue":0.8063065498759515},{"date":"2025-11-26T16:00:00.000Z","stockId":7152510220400,"netValue":0.7999468925823245},{"date":"2025-11-25T16:00:00.000Z","stockId":7152510220400,"netValue":0.8047574400972806},{"date":"2025-11-24T16:00:00.000Z","stockId":7152510220400,"netValue":0.7875701272696227},{"date":"2025-11-23T16:00:00.000Z","stockId":7152510220400,"netValue":0.7809724318331097},{"date":"2025-11-20T16:00:00.000Z","stockId":7152510220400,"netValue":0.7656676102870217},{"date":"2025-11-19T16:00:00.000Z","stockId":7152510220400,"netValue":0.7861220750816804},{"date":"2025-11-18T16:00:00.000Z","stockId":7152510220400,"netValue":0.7855844171402296},{"date":"2025-11-17T16:00:00.000Z","stockId":7152510220400,"netValue":0.7969858752137231},{"date":"2025-11-16T16:00:00.000Z","stockId":7152510220400,"netValue":0.8037318576662519},{"date":"2025-11-13T16:00:00.000Z","stockId":7152510220400,"netValue":0.8171382318537224},{"date":"2025-11-12T16:00:00.000Z","stockId":7152510220400,"netValue":0.8245791143568617},{"date":"2025-11-11T16:00:00.000Z","stockId":7152510220400,"netValue":0.8038316408509399},{"date":"2025-11-10T16:00:00.000Z","stockId":7152510220400,"netValue":0.7915432755217247},{"date":"2025-11-09T16:00:00.000Z","stockId":7152510220400,"netValue":0.7980401262740537},{"date":"2025-11-06T16:00:00.000Z","stockId":7152510220400,"netValue":0.788840147849384},{"date":"2025-11-05T16:00:00.000Z","stockId":7152510220400,"netValue":0.8038670755023413},{"date":"2025-11-04T16:00:00.000Z","stockId":7152510220400,"netValue":0.8025699502685473},{"date":"2025-11-03T16:00:00.000Z","stockId":7152510220400,"netValue":0.8062631409684815},{"date":"2025-11-02T16:00:00.000Z","stockId":7152510220400,"netValue":0.8303914775601091},{"date":"2025-10-30T16:00:00.000Z","stockId":7152510220400,"netValue":0.8333935732338722},{"date":"2025-10-29T16:00:00.000Z","stockId":7152510220400,"netValue":0.7994425136193942},{"date":"2025-10-28T16:00:00.000Z","stockId":7152510220400,"netValue":0.8125819977807633},{"date":"2025-10-27T16:00:00.000Z","stockId":7152510220400,"netValue":0.8114373076612316},{"date":"2025-10-26T16:00:00.000Z","stockId":7152510220400,"netValue":0.8166153033034038},{"date":"2025-10-23T16:00:00.000Z","stockId":7152510220400,"netValue":0.8044745716763468},{"date":"2025-10-22T16:00:00.000Z","stockId":7152510220400,"netValue":0.799069031403377},{"date":"2025-10-21T16:00:00.000Z","stockId":7152510220400,"netValue":0.8137817177339687},{"date":"2025-10-20T16:00:00.000Z","stockId":7152510220400,"netValue":0.8239505808451668},{"date":"2025-10-19T16:00:00.000Z","stockId":7152510220400,"netValue":0.8126101120720101},{"date":"2025-10-16T16:00:00.000Z","stockId":7152510220400,"netValue":0.8087125649639303},{"date":"2025-10-15T16:00:00.000Z","stockId":7152510220400,"netValue":0.8209691001752359},{"date":"2025-10-14T16:00:00.000Z","stockId":7152510220400,"netValue":0.8113890851259743},{"date":"2025-10-13T16:00:00.000Z","stockId":7152510220400,"netValue":0.7952919033745763},{"date":"2025-10-12T16:00:00.000Z","stockId":7152510220400,"netValue":0.8193078929822767},{"date":"2025-10-09T16:00:00.000Z","stockId":7152510220400,"netValue":0.8332192163446152},{"date":"2025-10-08T16:00:00.000Z","stockId":7152510220400,"netValue":0.8625423355738574},{"date":"2025-09-29T16:00:00.000Z","stockId":7152510220400,"netValue":0.8817783414468434},{"date":"2025-09-28T16:00:00.000Z","stockId":7152510220400,"netValue":0.8639785761449826},{"date":"2025-09-25T16:00:00.000Z","stockId":7152510220400,"netValue":0.863600025895348},{"date":"2025-09-24T16:00:00.000Z","stockId":7152510220400,"netValue":0.8870939806894347},{"date":"2025-09-23T16:00:00.000Z","stockId":7152510220400,"netValue":0.8795782284907555},{"date":"2025-09-22T16:00:00.000Z","stockId":7152510220400,"netValue":0.8698323859230563},{"date":"2025-09-21T16:00:00.000Z","stockId":7152510220400,"netValue":0.8897066528332448},{"date":"2025-09-18T16:00:00.000Z","stockId":7152510220400,"netValue":0.8878708961730396},{"date":"2025-09-17T16:00:00.000Z","stockId":7152510220400,"netValue":0.9063945230057701},{"date":"2025-09-16T16:00:00.000Z","stockId":7152510220400,"netValue":0.8995737530534399},{"date":"2025-09-15T16:00:00.000Z","stockId":7152510220400,"netValue":0.9018167563870096},{"date":"2025-09-14T16:00:00.000Z","stockId":7152510220400,"netValue":0.9027439659900415},{"date":"2025-09-11T16:00:00.000Z","stockId":7152510220400,"netValue":0.9067129890127343},{"date":"2025-09-10T16:00:00.000Z","stockId":7152510220400,"netValue":0.8830461003216203},{"date":"2025-09-09T16:00:00.000Z","stockId":7152510220400,"netValue":0.8880013982914025},{"date":"2025-09-08T16:00:00.000Z","stockId":7152510220400,"netValue":0.8925486047858804},{"date":"2025-09-07T16:00:00.000Z","stockId":7152510220400,"netValue":0.9098565873011687},{"date":"2025-09-04T16:00:00.000Z","stockId":7152510220400,"netValue":0.926797085175693},{"date":"2025-09-03T16:00:00.000Z","stockId":7152510220400,"netValue":0.9134171860106367},{"date":"2025-09-02T16:00:00.000Z","stockId":7152510220400,"netValue":0.9433957232628559},{"date":"2025-09-01T16:00:00.000Z","stockId":7152510220400,"netValue":0.9335868528309077},{"date":"2025-08-31T16:00:00.000Z","stockId":7152510220400,"netValue":0.9561702127129966},{"date":"2025-08-28T16:00:00.000Z","stockId":7152510220400,"netValue":0.9236327484237427},{"date":"2025-08-27T16:00:00.000Z","stockId":7152510220400,"netValue":0.9092300413626242},{"date":"2025-08-26T16:00:00.000Z","stockId":7152510220400,"netValue":0.9102152368019426},{"date":"2025-08-25T16:00:00.000Z","stockId":7152510220400,"netValue":0.943016723081654},{"date":"2025-08-24T16:00:00.000Z","stockId":7152510220400,"netValue":0.9640037403474176},{"date":"2025-08-21T16:00:00.000Z","stockId":7152510220400,"netValue":0.9475061608021303},{"date":"2025-08-20T16:00:00.000Z","stockId":7152510220400,"netValue":0.9423109084208775},{"date":"2025-08-19T16:00:00.000Z","stockId":7152510220400,"netValue":0.9418093171706564},{"date":"2025-08-18T16:00:00.000Z","stockId":7152510220400,"netValue":0.9664843412777133},{"date":"2025-08-17T16:00:00.000Z","stockId":7152510220400,"netValue":0.9794968678925471},{"date":"2025-08-14T16:00:00.000Z","stockId":7152510220400,"netValue":0.9685340821388435},{"date":"2025-08-13T16:00:00.000Z","stockId":7152510220400,"netValue":0.9512977209567929},{"date":"2025-08-12T16:00:00.000Z","stockId":7152510220400,"netValue":0.9559080091471552},{"date":"2025-08-11T16:00:00.000Z","stockId":7152510220400,"netValue":0.9271677005817796},{"date":"2025-08-10T16:00:00.000Z","stockId":7152510220400,"netValue":0.9466531311377356},{"date":"2025-08-07T16:00:00.000Z","stockId":7152510220400,"netValue":0.9307435067403234},{"date":"2025-08-06T16:00:00.000Z","stockId":7152510220400,"netValue":0.9354112403596319},{"date":"2025-08-05T16:00:00.000Z","stockId":7152510220400,"netValue":0.950846987112418},{"date":"2025-08-04T16:00:00.000Z","stockId":7152510220400,"netValue":0.959852229826617},{"date":"2025-08-03T16:00:00.000Z","stockId":7152510220400,"netValue":0.9749358676445671},{"date":"2025-07-31T16:00:00.000Z","stockId":7152510220400,"netValue":0.9778397261979316},{"date":"2025-07-30T16:00:00.000Z","stockId":7152510220400,"netValue":0.9822076962546222},{"date":"2025-07-29T16:00:00.000Z","stockId":7152510220400,"netValue":0.9720609817776568},{"date":"2025-07-28T16:00:00.000Z","stockId":7152510220400,"netValue":0.9714891376572814},{"date":"2025-07-27T16:00:00.000Z","stockId":7152510220400,"netValue":0.9374105583378155},{"date":"2025-07-24T16:00:00.000Z","stockId":7152510220400,"netValue":0.9290099281921523},{"date":"2025-07-23T16:00:00.000Z","stockId":7152510220400,"netValue":0.9388654215124524},{"date":"2025-07-22T16:00:00.000Z","stockId":7152510220400,"netValue":0.9382710035299987},{"date":"2025-07-21T16:00:00.000Z","stockId":7152510220400,"netValue":0.9414012797817285},{"date":"2025-07-20T16:00:00.000Z","stockId":7152510220400,"netValue":0.9320129987906327},{"date":"2025-07-17T16:00:00.000Z","stockId":7152510220400,"netValue":0.9306238196570655},{"date":"2025-07-16T16:00:00.000Z","stockId":7152510220400,"netValue":0.9045456851827417},{"date":"2025-07-15T16:00:00.000Z","stockId":7152510220400,"netValue":0.8730668292760553},{"date":"2025-07-14T16:00:00.000Z","stockId":7152510220400,"netValue":0.8747417836097607},{"date":"2025-07-13T16:00:00.000Z","stockId":7152510220400,"netValue":0.8678673824504964},{"date":"2025-07-10T16:00:00.000Z","stockId":7152510220400,"netValue":0.8658506448366801},{"date":"2025-07-09T16:00:00.000Z","stockId":7152510220400,"netValue":0.84204826993418},{"date":"2025-07-08T16:00:00.000Z","stockId":7152510220400,"netValue":0.8307136206876948},{"date":"2025-07-07T16:00:00.000Z","stockId":7152510220400,"netValue":0.8265609485138428},{"date":"2025-07-06T16:00:00.000Z","stockId":7152510220400,"netValue":0.8401562223214335},{"date":"2025-07-03T16:00:00.000Z","stockId":7152510220400,"netValue":0.8501452358759751},{"date":"2025-07-02T16:00:00.000Z","stockId":7152510220400,"netValue":0.8384047396236433},{"date":"2025-07-01T16:00:00.000Z","stockId":7152510220400,"netValue":0.8187846555828336},{"date":"2025-06-30T16:00:00.000Z","stockId":7152510220400,"netValue":0.8411933189665871},{"date":"2025-06-29T16:00:00.000Z","stockId":7152510220400,"netValue":0.8133398556121457},{"date":"2025-06-26T16:00:00.000Z","stockId":7152510220400,"netValue":0.8122216564112454},{"date":"2025-06-25T16:00:00.000Z","stockId":7152510220400,"netValue":0.8125910654925101},{"date":"2025-06-24T16:00:00.000Z","stockId":7152510220400,"netValue":0.8196670470301276},{"date":"2025-06-23T16:00:00.000Z","stockId":7152510220400,"netValue":0.8116065477230754},{"date":"2025-06-22T16:00:00.000Z","stockId":7152510220400,"netValue":0.8062588367023291},{"date":"2025-06-19T16:00:00.000Z","stockId":7152510220400,"netValue":0.7923648475249256},{"date":"2025-06-18T16:00:00.000Z","stockId":7152510220400,"netValue":0.7971245681647919},{"date":"2025-06-17T16:00:00.000Z","stockId":7152510220400,"netValue":0.8091790431123305},{"date":"2025-06-16T16:00:00.000Z","stockId":7152510220400,"netValue":0.8129583486849005},{"date":"2025-06-15T16:00:00.000Z","stockId":7152510220400,"netValue":0.8339696751267341},{"date":"2025-06-12T16:00:00.000Z","stockId":7152510220400,"netValue":0.8323921522877049},{"date":"2025-06-11T16:00:00.000Z","stockId":7152510220400,"netValue":0.8558673530885436},{"date":"2025-06-10T16:00:00.000Z","stockId":7152510220400,"netValue":0.8468466280451561},{"date":"2025-06-09T16:00:00.000Z","stockId":7152510220400,"netValue":0.8480012257044774},{"date":"2025-06-08T16:00:00.000Z","stockId":7152510220400,"netValue":0.8574307524273456},{"date":"2025-06-05T16:00:00.000Z","stockId":7152510220400,"netValue":0.8389814978568009},{"date":"2025-06-04T16:00:00.000Z","stockId":7152510220400,"netValue":0.8460747371112343},{"date":"2025-06-03T16:00:00.000Z","stockId":7152510220400,"netValue":0.8478383801806546},{"date":"2025-06-02T16:00:00.000Z","stockId":7152510220400,"netValue":0.845930003870481},{"date":"2025-05-29T16:00:00.000Z","stockId":7152510220400,"netValue":0.8361503227272489},{"date":"2025-05-28T16:00:00.000Z","stockId":7152510220400,"netValue":0.8406198850796329},{"date":"2025-05-27T16:00:00.000Z","stockId":7152510220400,"netValue":0.8144267673844784},{"date":"2025-05-26T16:00:00.000Z","stockId":7152510220400,"netValue":0.8259943322365847},{"date":"2025-05-25T16:00:00.000Z","stockId":7152510220400,"netValue":0.8240254594579933},{"date":"2025-05-22T16:00:00.000Z","stockId":7152510220400,"netValue":0.8261129443657587},{"date":"2025-05-21T16:00:00.000Z","stockId":7152510220400,"netValue":0.8209393559640509},{"date":"2025-05-20T16:00:00.000Z","stockId":7152510220400,"netValue":0.8284059930825918},{"date":"2025-05-19T16:00:00.000Z","stockId":7152510220400,"netValue":0.8302667251019538},{"date":"2025-05-18T16:00:00.000Z","stockId":7152510220400,"netValue":0.8244625706635781},{"date":"2025-05-15T16:00:00.000Z","stockId":7152510220400,"netValue":0.8344215030338591},{"date":"2025-05-14T16:00:00.000Z","stockId":7152510220400,"netValue":0.8298761808876622},{"date":"2025-05-13T16:00:00.000Z","stockId":7152510220400,"netValue":0.8472659636202315},{"date":"2025-05-12T16:00:00.000Z","stockId":7152510220400,"netValue":0.8490539248802493},{"date":"2025-05-11T16:00:00.000Z","stockId":7152510220400,"netValue":0.8240345794015096},{"date":"2025-05-08T16:00:00.000Z","stockId":7152510220400,"netValue":0.8351165029281411},{"date":"2025-05-07T16:00:00.000Z","stockId":7152510220400,"netValue":0.8421720724015331},{"date":"2025-05-06T16:00:00.000Z","stockId":7152510220400,"netValue":0.8428702266432251},{"date":"2025-05-05T16:00:00.000Z","stockId":7152510220400,"netValue":0.8597063943517523},{"date":"2025-04-29T16:00:00.000Z","stockId":7152510220400,"netValue":0.854691642560204},{"date":"2025-04-28T16:00:00.000Z","stockId":7152510220400,"netValue":0.8370297337194151},{"date":"2025-04-27T16:00:00.000Z","stockId":7152510220400,"netValue":0.8342065875491939},{"date":"2025-04-24T16:00:00.000Z","stockId":7152510220400,"netValue":0.837353686924392},{"date":"2025-04-23T16:00:00.000Z","stockId":7152510220400,"netValue":0.8504985831450884},{"date":"2025-04-22T16:00:00.000Z","stockId":7152510220400,"netValue":0.8510318974715364},{"date":"2025-04-21T16:00:00.000Z","stockId":7152510220400,"netValue":0.8690298059696375},{"date":"2025-04-20T16:00:00.000Z","stockId":7152510220400,"netValue":0.8591327840198524},{"date":"2025-04-17T16:00:00.000Z","stockId":7152510220400,"netValue":0.8240254217490152},{"date":"2025-04-16T16:00:00.000Z","stockId":7152510220400,"netValue":0.8264821217149423},{"date":"2025-04-15T16:00:00.000Z","stockId":7152510220400,"netValue":0.8282054062532603},{"date":"2025-04-14T16:00:00.000Z","stockId":7152510220400,"netValue":0.8481632127685573},{"date":"2025-04-13T16:00:00.000Z","stockId":7152510220400,"netValue":0.8481754845068198},{"date":"2025-04-10T16:00:00.000Z","stockId":7152510220400,"netValue":0.8310740108524325},{"date":"2025-04-09T16:00:00.000Z","stockId":7152510220400,"netValue":0.8157773537996684},{"date":"2025-04-08T16:00:00.000Z","stockId":7152510220400,"netValue":0.7826877655396983},{"date":"2025-04-07T16:00:00.000Z","stockId":7152510220400,"netValue":0.7735431804638733},{"date":"2025-04-06T16:00:00.000Z","stockId":7152510220400,"netValue":0.766694093203294},{"date":"2025-04-02T16:00:00.000Z","stockId":7152510220400,"netValue":0.8572797831875403},{"date":"2025-04-01T16:00:00.000Z","stockId":7152510220400,"netValue":0.8667410659198345},{"date":"2025-03-31T16:00:00.000Z","stockId":7152510220400,"netValue":0.8624057690763925},{"date":"2025-03-30T16:00:00.000Z","stockId":7152510220400,"netValue":0.8244836872030851},{"date":"2025-03-27T16:00:00.000Z","stockId":7152510220400,"netValue":0.830347218657385},{"date":"2025-03-26T16:00:00.000Z","stockId":7152510220400,"netValue":0.8213172658381703},{"date":"2025-03-25T16:00:00.000Z","stockId":7152510220400,"netValue":0.7904524113087275},{"date":"2025-03-24T16:00:00.000Z","stockId":7152510220400,"netValue":0.794925136288389},{"date":"2025-03-23T16:00:00.000Z","stockId":7152510220400,"netValue":0.7957901204227832},{"date":"2025-03-20T16:00:00.000Z","stockId":7152510220400,"netValue":0.806176208898383},{"date":"2025-03-19T16:00:00.000Z","stockId":7152510220400,"netValue":0.8323140353202731},{"date":"2025-03-18T16:00:00.000Z","stockId":7152510220400,"netValue":0.8372076911443961},{"date":"2025-03-17T16:00:00.000Z","stockId":7152510220400,"netValue":0.8383005456901764},{"date":"2025-03-16T16:00:00.000Z","stockId":7152510220400,"netValue":0.8299636425595397},{"date":"2025-03-13T16:00:00.000Z","stockId":7152510220400,"netValue":0.8355581742211924},{"date":"2025-03-12T16:00:00.000Z","stockId":7152510220400,"netValue":0.8265561060022163},{"date":"2025-03-11T16:00:00.000Z","stockId":7152510220400,"netValue":0.8343508789115288},{"date":"2025-03-10T16:00:00.000Z","stockId":7152510220400,"netValue":0.8506347040119091},{"date":"2025-03-09T16:00:00.000Z","stockId":7152510220400,"netValue":0.8568939901714124},{"date":"2025-03-06T16:00:00.000Z","stockId":7152510220400,"netValue":0.8504387975932661},{"date":"2025-03-05T16:00:00.000Z","stockId":7152510220400,"netValue":0.8427564265953431},{"date":"2025-03-04T16:00:00.000Z","stockId":7152510220400,"netValue":0.8462885478419528},{"date":"2025-03-03T16:00:00.000Z","stockId":7152510220400,"netValue":0.8360054097896643},{"date":"2025-03-02T16:00:00.000Z","stockId":7152510220400,"netValue":0.823620823515207},{"date":"2025-02-27T16:00:00.000Z","stockId":7152510220400,"netValue":0.8257116535818857},{"date":"2025-02-26T16:00:00.000Z","stockId":7152510220400,"netValue":0.8548155961879356},{"date":"2025-02-25T16:00:00.000Z","stockId":7152510220400,"netValue":0.8632178002319091},{"date":"2025-02-24T16:00:00.000Z","stockId":7152510220400,"netValue":0.8488370319941599},{"date":"2025-02-23T16:00:00.000Z","stockId":7152510220400,"netValue":0.8520005508102237},{"date":"2025-02-20T16:00:00.000Z","stockId":7152510220400,"netValue":0.8552324621792896},{"date":"2025-02-19T16:00:00.000Z","stockId":7152510220400,"netValue":0.8227588307641173},{"date":"2025-02-18T16:00:00.000Z","stockId":7152510220400,"netValue":0.8221866246215348},{"date":"2025-02-17T16:00:00.000Z","stockId":7152510220400,"netValue":0.8016105549941269},{"date":"2025-02-16T16:00:00.000Z","stockId":7152510220400,"netValue":0.8065710718156283},{"date":"2025-02-13T16:00:00.000Z","stockId":7152510220400,"netValue":0.7991857741924976},{"date":"2025-02-12T16:00:00.000Z","stockId":7152510220400,"netValue":0.7732609999172806},{"date":"2025-02-11T16:00:00.000Z","stockId":7152510220400,"netValue":0.7863610542551707},{"date":"2025-02-10T16:00:00.000Z","stockId":7152510220400,"netValue":0.7686430752571818},{"date":"2025-02-09T16:00:00.000Z","stockId":7152510220400,"netValue":0.7748358708878874},{"date":"2025-02-06T16:00:00.000Z","stockId":7152510220400,"netValue":0.7621885386520467},{"date":"2025-02-05T16:00:00.000Z","stockId":7152510220400,"netValue":0.7543635738838228},{"date":"2025-02-04T16:00:00.000Z","stockId":7152510220400,"netValue":0.7359467135997232},{"date":"2025-01-26T16:00:00.000Z","stockId":7152510220400,"netValue":0.7223676671798216},{"date":"2025-01-23T16:00:00.000Z","stockId":7152510220400,"netValue":0.731057302016776},{"date":"2025-01-22T16:00:00.000Z","stockId":7152510220400,"netValue":0.715858098314123},{"date":"2025-01-21T16:00:00.000Z","stockId":7152510220400,"netValue":0.7213833465353604},{"date":"2025-01-20T16:00:00.000Z","stockId":7152510220400,"netValue":0.7240415859119202},{"date":"2025-01-19T16:00:00.000Z","stockId":7152510220400,"netValue":0.7182405789797809},{"date":"2025-01-16T16:00:00.000Z","stockId":7152510220400,"netValue":0.7131886849329019},{"date":"2025-01-15T16:00:00.000Z","stockId":7152510220400,"netValue":0.7054205175881954},{"date":"2025-01-14T16:00:00.000Z","stockId":7152510220400,"netValue":0.703536343568568},{"date":"2025-01-13T16:00:00.000Z","stockId":7152510220400,"netValue":0.7105831680014968},{"date":"2025-01-12T16:00:00.000Z","stockId":7152510220400,"netValue":0.6893629157318389},{"date":"2025-01-09T16:00:00.000Z","stockId":7152510220400,"netValue":0.689419223239648},{"date":"2025-01-08T16:00:00.000Z","stockId":7152510220400,"netValue":0.7003167750097882},{"date":"2025-01-07T16:00:00.000Z","stockId":7152510220400,"netValue":0.6933794337956015},{"date":"2025-01-06T16:00:00.000Z","stockId":7152510220400,"netValue":0.7021392755091268},{"date":"2025-01-05T16:00:00.000Z","stockId":7152510220400,"netValue":0.6999420534456},{"date":"2025-01-02T16:00:00.000Z","stockId":7152510220400,"netValue":0.7058166328303764},{"date":"2025-01-01T16:00:00.000Z","stockId":7152510220400,"netValue":0.7125462569768379},{"date":"2024-12-30T16:00:00.000Z","stockId":7152510220400,"netValue":0.7291498582263699},{"date":"2024-12-29T16:00:00.000Z","stockId":7152510220400,"netValue":0.7418989634218195},{"date":"2024-12-26T16:00:00.000Z","stockId":7152510220400,"netValue":0.7458509593484962},{"date":"2024-12-25T16:00:00.000Z","stockId":7152510220400,"netValue":0.741416466035643},{"date":"2024-12-24T16:00:00.000Z","stockId":7152510220400,"netValue":0.738523174085703},{"date":"2024-12-23T16:00:00.000Z","stockId":7152510220400,"netValue":0.7425766112944149},{"date":"2024-12-22T16:00:00.000Z","stockId":7152510220400,"netValue":0.7377266940582711},{"date":"2024-12-19T16:00:00.000Z","stockId":7152510220400,"netValue":0.7519480513610708},{"date":"2024-12-18T16:00:00.000Z","stockId":7152510220400,"netValue":0.7465451645646226},{"date":"2024-12-17T16:00:00.000Z","stockId":7152510220400,"netValue":0.7499984348264878},{"date":"2024-12-16T16:00:00.000Z","stockId":7152510220400,"netValue":0.750034800790538},{"date":"2024-12-15T16:00:00.000Z","stockId":7152510220400,"netValue":0.7632019628367862},{"date":"2024-12-12T16:00:00.000Z","stockId":7152510220400,"netValue":0.7737400808782344},{"date":"2024-12-11T16:00:00.000Z","stockId":7152510220400,"netValue":0.7909752388841625},{"date":"2024-12-10T16:00:00.000Z","stockId":7152510220400,"netValue":0.784503867098259},{"date":"2024-12-09T16:00:00.000Z","stockId":7152510220400,"netValue":0.7818770550661955},{"date":"2024-12-08T16:00:00.000Z","stockId":7152510220400,"netValue":0.779050406399134},{"date":"2024-12-05T16:00:00.000Z","stockId":7152510220400,"netValue":0.7844974432226344},{"date":"2024-12-04T16:00:00.000Z","stockId":7152510220400,"netValue":0.7760962934546783},{"date":"2024-12-03T16:00:00.000Z","stockId":7152510220400,"netValue":0.7716645164083337},{"date":"2024-12-02T16:00:00.000Z","stockId":7152510220400,"netValue":0.7851632832669349},{"date":"2024-12-01T16:00:00.000Z","stockId":7152510220400,"netValue":0.7885970814558744},{"date":"2024-11-28T16:00:00.000Z","stockId":7152510220400,"netValue":0.775682925802088},{"date":"2024-11-27T16:00:00.000Z","stockId":7152510220400,"netValue":0.7641975999021285},{"date":"2024-11-26T16:00:00.000Z","stockId":7152510220400,"netValue":0.7695816041771062},{"date":"2024-11-25T16:00:00.000Z","stockId":7152510220400,"netValue":0.7473881997421769},{"date":"2024-11-24T16:00:00.000Z","stockId":7152510220400,"netValue":0.7488596755525941},{"date":"2024-11-21T16:00:00.000Z","stockId":7152510220400,"netValue":0.7484398711093331},{"date":"2024-11-20T16:00:00.000Z","stockId":7152510220400,"netValue":0.77208229098335},{"date":"2024-11-19T16:00:00.000Z","stockId":7152510220400,"netValue":0.7717062241775625},{"date":"2024-11-18T16:00:00.000Z","stockId":7152510220400,"netValue":0.7558411159112824},{"date":"2024-11-17T16:00:00.000Z","stockId":7152510220400,"netValue":0.7465287297873153},{"date":"2024-11-14T16:00:00.000Z","stockId":7152510220400,"netValue":0.7605330653148299},{"date":"2024-11-13T16:00:00.000Z","stockId":7152510220400,"netValue":0.7788273271983576},{"date":"2024-11-12T16:00:00.000Z","stockId":7152510220400,"netValue":0.8033063356503305},{"date":"2024-11-11T16:00:00.000Z","stockId":7152510220400,"netValue":0.8068477317702472},{"date":"2024-11-10T16:00:00.000Z","stockId":7152510220400,"netValue":0.8176172104157122},{"date":"2024-11-07T16:00:00.000Z","stockId":7152510220400,"netValue":0.8112947253025052},{"date":"2024-11-06T16:00:00.000Z","stockId":7152510220400,"netValue":0.8226763028071364},{"date":"2024-11-05T16:00:00.000Z","stockId":7152510220400,"netValue":0.8097514901942143},{"date":"2024-11-04T16:00:00.000Z","stockId":7152510220400,"netValue":0.8058449256801896},{"date":"2024-11-03T16:00:00.000Z","stockId":7152510220400,"netValue":0.7878592572918073},{"date":"2024-10-31T16:00:00.000Z","stockId":7152510220400,"netValue":0.7833902281341131},{"date":"2024-10-30T16:00:00.000Z","stockId":7152510220400,"netValue":0.7887623632204014},{"date":"2024-10-29T16:00:00.000Z","stockId":7152510220400,"netValue":0.7799208645783314},{"date":"2024-10-28T16:00:00.000Z","stockId":7152510220400,"netValue":0.7841253842337458},{"date":"2024-10-27T16:00:00.000Z","stockId":7152510220400,"netValue":0.8027856424418705},{"date":"2024-10-24T16:00:00.000Z","stockId":7152510220400,"netValue":0.7948669902047018},{"date":"2024-10-23T16:00:00.000Z","stockId":7152510220400,"netValue":0.7858472833495274},{"date":"2024-10-22T16:00:00.000Z","stockId":7152510220400,"netValue":0.7922979745269298},{"date":"2024-10-21T16:00:00.000Z","stockId":7152510220400,"netValue":0.8019400004719611},{"date":"2024-10-20T16:00:00.000Z","stockId":7152510220400,"netValue":0.7964632852785426},{"date":"2024-10-17T16:00:00.000Z","stockId":7152510220400,"netValue":0.7888267479491023},{"date":"2024-10-16T16:00:00.000Z","stockId":7152510220400,"netValue":0.7507980765829751},{"date":"2024-10-15T16:00:00.000Z","stockId":7152510220400,"netValue":0.7632331451457828},{"date":"2024-10-14T16:00:00.000Z","stockId":7152510220400,"netValue":0.7647405148023698},{"date":"2024-10-13T16:00:00.000Z","stockId":7152510220400,"netValue":0.7806289312168995},{"date":"2024-10-10T16:00:00.000Z","stockId":7152510220400,"netValue":0.7623419868078425},{"date":"2024-10-09T16:00:00.000Z","stockId":7152510220400,"netValue":0.7833532972384595},{"date":"2024-10-08T16:00:00.000Z","stockId":7152510220400,"netValue":0.7960387635408466},{"date":"2024-10-07T16:00:00.000Z","stockId":7152510220400,"netValue":0.8554025666793061},{"date":"2024-09-29T16:00:00.000Z","stockId":7152510220400,"netValue":0.7873163439875516},{"date":"2024-09-26T16:00:00.000Z","stockId":7152510220400,"netValue":0.7148712569872006},{"date":"2024-09-25T16:00:00.000Z","stockId":7152510220400,"netValue":0.6776967502061026},{"date":"2024-09-24T16:00:00.000Z","stockId":7152510220400,"netValue":0.6475990982193052},{"date":"2024-09-23T16:00:00.000Z","stockId":7152510220400,"netValue":0.6440849565305635},{"date":"2024-09-22T16:00:00.000Z","stockId":7152510220400,"netValue":0.6193218712667108},{"date":"2024-09-19T16:00:00.000Z","stockId":7152510220400,"netValue":0.6248364678858392},{"date":"2024-09-18T16:00:00.000Z","stockId":7152510220400,"netValue":0.6286341788107991},{"date":"2024-09-17T16:00:00.000Z","stockId":7152510220400,"netValue":0.6281373436084502},{"date":"2024-09-12T16:00:00.000Z","stockId":7152510220400,"netValue":0.628173787280046},{"date":"2024-09-11T16:00:00.000Z","stockId":7152510220400,"netValue":0.6207787867381047},{"date":"2024-09-10T16:00:00.000Z","stockId":7152510220400,"netValue":0.6208195705084505},{"date":"2024-09-09T16:00:00.000Z","stockId":7152510220400,"netValue":0.6135689508170522},{"date":"2024-09-08T16:00:00.000Z","stockId":7152510220400,"netValue":0.6118286467831195},{"date":"2024-09-05T16:00:00.000Z","stockId":7152510220400,"netValue":0.6114031113403424},{"date":"2024-09-04T16:00:00.000Z","stockId":7152510220400,"netValue":0.6223512102986457},{"date":"2024-09-03T16:00:00.000Z","stockId":7152510220400,"netValue":0.6177330708302481},{"date":"2024-09-02T16:00:00.000Z","stockId":7152510220400,"netValue":0.6224390006220524},{"date":"2024-09-01T16:00:00.000Z","stockId":7152510220400,"netValue":0.6166954811714268},{"date":"2024-08-29T16:00:00.000Z","stockId":7152510220400,"netValue":0.6327180456453144},{"date":"2024-08-28T16:00:00.000Z","stockId":7152510220400,"netValue":0.6174666562095834},{"date":"2024-08-27T16:00:00.000Z","stockId":7152510220400,"netValue":0.6187928157131967},{"date":"2024-08-26T16:00:00.000Z","stockId":7152510220400,"netValue":0.6220022381609834},{"date":"2024-08-25T16:00:00.000Z","stockId":7152510220400,"netValue":0.6272541442716303},{"date":"2024-08-22T16:00:00.000Z","stockId":7152510220400,"netValue":0.6292700406219339},{"date":"2024-08-21T16:00:00.000Z","stockId":7152510220400,"netValue":0.6345105474671177},{"date":"2024-08-20T16:00:00.000Z","stockId":7152510220400,"netValue":0.635811505836311},{"date":"2024-08-19T16:00:00.000Z","stockId":7152510220400,"netValue":0.6361582263887843},{"date":"2024-08-18T16:00:00.000Z","stockId":7152510220400,"netValue":0.643244622311961},{"date":"2024-08-15T16:00:00.000Z","stockId":7152510220400,"netValue":0.6459212098430644},{"date":"2024-08-14T16:00:00.000Z","stockId":7152510220400,"netValue":0.6359958430848041},{"date":"2024-08-13T16:00:00.000Z","stockId":7152510220400,"netValue":0.6339332147583625},{"date":"2024-08-12T16:00:00.000Z","stockId":7152510220400,"netValue":0.6403960711801422},{"date":"2024-08-11T16:00:00.000Z","stockId":7152510220400,"netValue":0.6391035287941508},{"date":"2024-08-08T16:00:00.000Z","stockId":7152510220400,"netValue":0.6381207482589321},{"date":"2024-08-07T16:00:00.000Z","stockId":7152510220400,"netValue":0.6345833541554402},{"date":"2024-08-06T16:00:00.000Z","stockId":7152510220400,"netValue":0.6350465824027585},{"date":"2024-08-05T16:00:00.000Z","stockId":7152510220400,"netValue":0.6390346596111932},{"date":"2024-08-04T16:00:00.000Z","stockId":7152510220400,"netValue":0.6269591803383785},{"date":"2024-08-01T16:00:00.000Z","stockId":7152510220400,"netValue":0.644642762538993},{"date":"2024-07-31T16:00:00.000Z","stockId":7152510220400,"netValue":0.6614968087426534},{"date":"2024-07-30T16:00:00.000Z","stockId":7152510220400,"netValue":0.6637945011096563}]}