window.pageData = {"startDate":"2024-07-25T19:56:17.660Z","endDate":"2026-07-25T19:56:17.660Z","manager":{"_id":7132404238970,"name":"马小东","gender":"m","educationCode":"001002","resume":"马小东：男，硕士研究生。历任上海博道投资管理有限公司、博道基金管理有限公司分析师；申万菱信基金管理有限公司研究员；上银基金管理有限公司高级研究员、基金经理助理。现任上银可转债精选债券型证券投资基金基金经理、上银慧鼎利债券型证券投资基金基金经理、上银聚恒益一年定期开放债券型发起式证券投资基金基金经理、上银慧祥利债券型证券投资基金基金经理、上银聚嘉益一年定期开放债券型发起式证券投资基金基金经理、上银慧铭双利180天持有期债券型发起式证券投资基金基金经理。","tickerId":132404238970,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20884360","exchange":"fm","cnInfoCode":"db20884360","followedNum":0,"currency":"CNY","workingDate":"2023-07-24T16:00:00.000Z","fundCompanyId":4000050850000,"fundManagerSecondLevel":"bond","pinyin":"mxd","fundCompany":{"_id":4000050850000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7132404238970,"type":"fmp","fm_p_r_d":"2026-07-06T16:00:00.000Z","fm_cagr_p_r_fs":0.025072657912193375,"fm_p_r_m1":0.00040137708935295,"fm_p_r_m3":0.008118057991974403,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.6504629629629629,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.6320754716981132,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.11093375897845172,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.2187241093620547,"fm_p_r_m6":0.019029767115400276,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.0823045267489712,"fm_p_r_y1":0.02006887932468171,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.5048118985126859,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.7637271214642263,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.7237936772046589,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.7479201331114809,"fm_p_r_fys":0.019175168987200397},"fmi":{"stockId":7132404238970,"type":"fmi","fm_my":3,"fm_d":{"3000000008897":"基金经理","3000000012750":"基金经理","3000000015949":"基金经理","3000000006901":"基金经理","3000000016999":"基金经理"},"fm_wy":8,"fm_a_as":0,"fm_a_mfn":7,"fm_as":21477485614.6027,"fm_b_as":21477485614.6027,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":7,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0653,"fm_r_fd":3000000008897,"fm_r_ftp":0.2087}},"topTenManagedFundList":[{"_id":3000000027674,"name":"上银丰荣混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027674","tickerId":27674,"shortName":"上银丰荣混合发起式C","currency":"CNY","__csrcFundId":17192,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-20T08:04:05.759Z","inceptionDate":"2026-07-09T16:00:00.000Z","pinyin":"syfrhhxfqszqtzjj","fundCollectionId":4000050850000,"hotMetrics":{}},{"_id":3000000027673,"__csrcFundId":17192,"stockCode":"027673","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27673,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"上银丰荣混合发起式(027673)","lastUpdated":"2026-07-24T21:23:27.465Z","name":"上银丰荣混合型发起式证券投资基金","pinyin":"syfrhhxfqszqtzjj","fundCollectionId":4000050850000,"inceptionDate":"2026-07-09T16:00:00.000Z","masterFundShortName":"上银丰荣混合发起式","hotMetrics":{}},{"_id":3000000012750,"__csrcFundId":9519,"stockCode":"012750","shortName":"上银慧鼎利债券(012750)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12750,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.751Z","status":"normal","exchange":"jj","name":"上银慧鼎利债券型证券投资基金","fundCollectionId":4000050850000,"currency":"CNY","inceptionDate":"2021-07-27T16:00:00.000Z","followedNum":0,"setUpDate":"2021-07-27T16:00:00.000Z","setUpAssetScale":200085485.39,"setUpShares":200085485.39,"pinyin":"syhdlzqxzqtzjj","masterFundShortName":"上银慧鼎利债券","hotMetrics":{"stockId":3000000012750,"type":"f_as","f_tas":7210125884.790899,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006901,"__csrcFundId":5893,"stockCode":"006901","shortName":"上银慧祥利债券(006901)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6901,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.693Z","status":"normal","inceptionDate":"2019-01-23T16:00:00.000Z","name":"上银慧祥利债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050850000,"currency":"CNY","pinyin":"syhxlzqxzqtzjj","masterFundShortName":"上银慧祥利债券","hotMetrics":{"stockId":3000000006901,"type":"f_as","f_tas":6457023001.968,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016999,"__csrcFundId":12012,"stockCode":"016999","shortName":"上银聚嘉益一年定开债券发起式(016999)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16999,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.774Z","status":"normal","exchange":"jj","fundCollectionId":4000050850000,"name":"上银聚嘉益一年定期开放债券型发起式证券投资基金","inceptionDate":"2023-02-14T16:00:00.000Z","setUpDate":"2023-02-14T16:00:00.000Z","setUpAssetScale":10000944.53,"setUpShares":10000944.53,"pinyin":"syjjyyndqkfzqxfqszqtzjj","masterFundShortName":"上银聚嘉益一年定开债券发起式","hotMetrics":{"stockId":3000000016999,"type":"f_as","f_tas":5290910488.612499,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015949,"__csrcFundId":11358,"stockCode":"015949","shortName":"上银聚恒益一年定开债券发起式(015949)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15949,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.767Z","status":"normal","exchange":"jj","inceptionDate":"2022-06-23T16:00:00.000Z","name":"上银聚恒益一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050850000,"followedNum":0,"setUpDate":"2022-06-23T16:00:00.000Z","setUpAssetScale":5010088000,"setUpShares":5010088000,"pinyin":"syjhyyndqkfzqxfqszqtzjj","masterFundShortName":"上银聚恒益一年定开债券发起式","hotMetrics":{"stockId":3000000015949,"type":"f_as","f_tas":2035915484.8266,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008897,"__csrcFundId":7141,"stockCode":"008897","shortName":"上银可转债精选债券(008897)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8897,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.710Z","status":"normal","inceptionDate":"2020-05-07T16:00:00.000Z","name":"上银可转债精选债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050850000,"currency":"CNY","setUpDate":"2020-05-07T16:00:00.000Z","setUpAssetScale":209301917.54,"setUpShares":209301917.54,"pinyin":"sykzzjxzqxzqtzjj","masterFundShortName":"上银可转债精选债券","hotMetrics":{"stockId":3000000008897,"type":"f_as","f_tas":189444549.307,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000027093,"name":"上银慧铭双利180天持有期债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027093","tickerId":27093,"shortName":"上银慧铭双利180天持有期债券发起式C","currency":"CNY","__csrcFundId":16760,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-18T08:14:49.574Z","inceptionDate":"2026-04-29T16:00:00.000Z","pinyin":"syhmsl180tcyqzqxfqszqtzjj","fundCollectionId":4000050850000,"hotMetrics":{"stockId":3000000027093,"type":"f_as","f_tas":161694731.398,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000027092,"__csrcFundId":16760,"stockCode":"027092","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":27092,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"上银慧铭双利180天持有期债券发起式(027092)","lastUpdated":"2026-07-24T21:20:03.799Z","name":"上银慧铭双利180天持有期债券型发起式证券投资基金","pinyin":"syhmsl180tcyqzqxfqszqtzjj","fundCollectionId":4000050850000,"inceptionDate":"2026-04-29T16:00:00.000Z","masterFundShortName":"上银慧铭双利180天持有期债券发起式","hotMetrics":{"stockId":3000000027092,"type":"f_as","f_tas":88994475.8961,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015748,"name":"上银可转债精选债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015748","tickerId":15748,"shortName":"上银可转债精选债券C","currency":"CNY","__csrcFundId":7141,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.264Z","fundCollectionId":4000050850000,"inceptionDate":"2022-05-19T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"sykzzjxzqxzqtzjj","hotMetrics":{"stockId":3000000015748,"type":"f_as","f_tas":33095077.284799997,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7132404238970,"date":"2026-07-23T16:00:00.000Z","netValue":1.076687809415219},{"stockId":7132404238970,"date":"2026-07-22T16:00:00.000Z","netValue":1.0766022626931862},{"date":"2026-07-21T16:00:00.000Z","stockId":7132404238970,"netValue":1.0764016916612107},{"date":"2026-07-20T16:00:00.000Z","stockId":7132404238970,"netValue":1.0761581429625844},{"date":"2026-07-19T16:00:00.000Z","stockId":7132404238970,"netValue":1.0757443079031215},{"stockId":7132404238970,"date":"2026-07-16T16:00:00.000Z","netValue":1.075878118922101},{"date":"2026-07-15T16:00:00.000Z","stockId":7132404238970,"netValue":1.0760277855913083},{"date":"2026-07-14T16:00:00.000Z","stockId":7132404238970,"netValue":1.0762175470051598},{"stockId":7132404238970,"date":"2026-07-13T16:00:00.000Z","netValue":1.0761499041227842},{"stockId":7132404238970,"date":"2026-07-12T16:00:00.000Z","netValue":1.0757949285037458},{"date":"2026-07-09T16:00:00.000Z","stockId":7132404238970,"netValue":1.0760808685585828},{"date":"2026-07-08T16:00:00.000Z","stockId":7132404238970,"netValue":1.0761881042161734},{"date":"2026-07-07T16:00:00.000Z","stockId":7132404238970,"netValue":1.0758976079183715},{"date":"2026-07-06T16:00:00.000Z","stockId":7132404238970,"netValue":1.075786812804962},{"date":"2026-07-05T16:00:00.000Z","stockId":7132404238970,"netValue":1.0758476930468412},{"date":"2026-07-02T16:00:00.000Z","stockId":7132404238970,"netValue":1.0755974253562448},{"stockId":7132404238970,"date":"2026-07-01T16:00:00.000Z","netValue":1.075635659590601},{"stockId":7132404238970,"date":"2026-06-30T16:00:00.000Z","netValue":1.0758730866509216},{"stockId":7132404238970,"date":"2026-06-29T16:00:00.000Z","netValue":1.0764354808791907},{"stockId":7132404238970,"date":"2026-06-28T16:00:00.000Z","netValue":1.076097832653952},{"date":"2026-06-25T16:00:00.000Z","stockId":7132404238970,"netValue":1.0755976692832905},{"stockId":7132404238970,"date":"2026-06-24T16:00:00.000Z","netValue":1.0755410437785868},{"date":"2026-06-23T16:00:00.000Z","stockId":7132404238970,"netValue":1.0752334534737222},{"stockId":7132404238970,"date":"2026-06-22T16:00:00.000Z","netValue":1.0750150820371032},{"date":"2026-06-21T16:00:00.000Z","stockId":7132404238970,"netValue":1.0754262434102198},{"date":"2026-06-17T16:00:00.000Z","stockId":7132404238970,"netValue":1.0752262989571109},{"stockId":7132404238970,"date":"2026-06-16T16:00:00.000Z","netValue":1.075108255052969},{"stockId":7132404238970,"date":"2026-06-15T16:00:00.000Z","netValue":1.074690394055157},{"date":"2026-06-14T16:00:00.000Z","stockId":7132404238970,"netValue":1.0741636589679735},{"date":"2026-06-11T16:00:00.000Z","stockId":7132404238970,"netValue":1.0736894630790537},{"date":"2026-06-10T16:00:00.000Z","stockId":7132404238970,"netValue":1.0735228410274067},{"date":"2026-06-09T16:00:00.000Z","stockId":7132404238970,"netValue":1.0740945938927324},{"date":"2026-06-08T16:00:00.000Z","stockId":7132404238970,"netValue":1.0747548464635543},{"stockId":7132404238970,"date":"2026-06-07T16:00:00.000Z","netValue":1.074872854898551},{"date":"2026-06-04T16:00:00.000Z","stockId":7132404238970,"netValue":1.0753551898688314},{"stockId":7132404238970,"date":"2026-06-03T16:00:00.000Z","netValue":1.075531047128354},{"date":"2026-06-02T16:00:00.000Z","stockId":7132404238970,"netValue":1.0753444465690043},{"date":"2026-06-01T16:00:00.000Z","stockId":7132404238970,"netValue":1.0753350105701278},{"stockId":7132404238970,"date":"2026-05-31T16:00:00.000Z","netValue":1.0750722453806292},{"date":"2026-05-28T16:00:00.000Z","stockId":7132404238970,"netValue":1.0745441262290085},{"date":"2026-05-27T16:00:00.000Z","stockId":7132404238970,"netValue":1.0747174238688024},{"stockId":7132404238970,"date":"2026-05-26T16:00:00.000Z","netValue":1.074070162012331},{"stockId":7132404238970,"date":"2026-05-25T16:00:00.000Z","netValue":1.0738045307079611},{"date":"2026-05-24T16:00:00.000Z","stockId":7132404238970,"netValue":1.0735445976584481},{"date":"2026-05-21T16:00:00.000Z","stockId":7132404238970,"netValue":1.0731908220365745},{"stockId":7132404238970,"date":"2026-05-20T16:00:00.000Z","netValue":1.0729392112405374},{"stockId":7132404238970,"date":"2026-05-19T16:00:00.000Z","netValue":1.0731308147376195},{"stockId":7132404238970,"date":"2026-05-18T16:00:00.000Z","netValue":1.072878568605618},{"date":"2026-05-17T16:00:00.000Z","stockId":7132404238970,"netValue":1.0722241441407807},{"stockId":7132404238970,"date":"2026-05-14T16:00:00.000Z","netValue":1.0719058838999893},{"date":"2026-05-13T16:00:00.000Z","stockId":7132404238970,"netValue":1.0718859223425872},{"date":"2026-05-12T16:00:00.000Z","stockId":7132404238970,"netValue":1.072015216116946},{"stockId":7132404238970,"date":"2026-05-11T16:00:00.000Z","netValue":1.0715076530279473},{"stockId":7132404238970,"date":"2026-05-10T16:00:00.000Z","netValue":1.0714407866420768},{"date":"2026-05-07T16:00:00.000Z","stockId":7132404238970,"netValue":1.0710638645473227},{"date":"2026-05-06T16:00:00.000Z","stockId":7132404238970,"netValue":1.0708958640772337},{"stockId":7132404238970,"date":"2026-05-05T16:00:00.000Z","netValue":1.0707690421242917},{"stockId":7132404238970,"date":"2026-04-29T16:00:00.000Z","netValue":1.0706312646386884},{"date":"2026-04-28T16:00:00.000Z","stockId":7132404238970,"netValue":1.0706705675229016},{"stockId":7132404238970,"date":"2026-04-27T16:00:00.000Z","netValue":1.0702397747993748},{"date":"2026-04-26T16:00:00.000Z","stockId":7132404238970,"netValue":1.0700998600806788},{"stockId":7132404238970,"date":"2026-04-23T16:00:00.000Z","netValue":1.070171566803907},{"date":"2026-04-22T16:00:00.000Z","stockId":7132404238970,"netValue":1.070472512716175},{"stockId":7132404238970,"date":"2026-04-21T16:00:00.000Z","netValue":1.070731873913075},{"stockId":7132404238970,"date":"2026-04-20T16:00:00.000Z","netValue":1.0702661551511068},{"date":"2026-04-19T16:00:00.000Z","stockId":7132404238970,"netValue":1.0700447343842663},{"stockId":7132404238970,"date":"2026-04-16T16:00:00.000Z","netValue":1.069633564875137},{"stockId":7132404238970,"date":"2026-04-15T16:00:00.000Z","netValue":1.0691712055789897},{"stockId":7132404238970,"date":"2026-04-14T16:00:00.000Z","netValue":1.0687690572448632},{"stockId":7132404238970,"date":"2026-04-13T16:00:00.000Z","netValue":1.0684940804141216},{"date":"2026-04-12T16:00:00.000Z","stockId":7132404238970,"netValue":1.0681566032487066},{"date":"2026-04-09T16:00:00.000Z","stockId":7132404238970,"netValue":1.0680105959215893},{"stockId":7132404238970,"date":"2026-04-08T16:00:00.000Z","netValue":1.06780315503973},{"date":"2026-04-07T16:00:00.000Z","stockId":7132404238970,"netValue":1.067795425306942},{"date":"2026-04-06T16:00:00.000Z","stockId":7132404238970,"netValue":1.067123839590547},{"date":"2026-04-02T16:00:00.000Z","stockId":7132404238970,"netValue":1.066461413525492},{"stockId":7132404238970,"date":"2026-04-01T16:00:00.000Z","netValue":1.0659128004081244},{"date":"2026-03-31T16:00:00.000Z","stockId":7132404238970,"netValue":1.0658764339087259},{"date":"2026-03-30T16:00:00.000Z","stockId":7132404238970,"netValue":1.0655908319344387},{"stockId":7132404238970,"date":"2026-03-29T16:00:00.000Z","netValue":1.065497284049621},{"stockId":7132404238970,"date":"2026-03-26T16:00:00.000Z","netValue":1.0651261973492976},{"stockId":7132404238970,"date":"2026-03-25T16:00:00.000Z","netValue":1.0647855256880805},{"date":"2026-03-24T16:00:00.000Z","stockId":7132404238970,"netValue":1.0646880110485073},{"date":"2026-03-23T16:00:00.000Z","stockId":7132404238970,"netValue":1.0643798325468001},{"date":"2026-03-22T16:00:00.000Z","stockId":7132404238970,"netValue":1.0637669844990336},{"stockId":7132404238970,"date":"2026-03-19T16:00:00.000Z","netValue":1.0639356390716364},{"stockId":7132404238970,"date":"2026-03-18T16:00:00.000Z","netValue":1.0639667321753263},{"stockId":7132404238970,"date":"2026-03-17T16:00:00.000Z","netValue":1.063779991318224},{"date":"2026-03-16T16:00:00.000Z","stockId":7132404238970,"netValue":1.0631585809953568},{"date":"2026-03-15T16:00:00.000Z","stockId":7132404238970,"netValue":1.0632112044473165},{"stockId":7132404238970,"date":"2026-03-12T16:00:00.000Z","netValue":1.0632051533031261},{"stockId":7132404238970,"date":"2026-03-11T16:00:00.000Z","netValue":1.0630665934786365},{"date":"2026-03-10T16:00:00.000Z","stockId":7132404238970,"netValue":1.0631375298966557},{"stockId":7132404238970,"date":"2026-03-09T16:00:00.000Z","netValue":1.0630920416917702},{"stockId":7132404238970,"date":"2026-03-08T16:00:00.000Z","netValue":1.062893848644189},{"date":"2026-03-05T16:00:00.000Z","stockId":7132404238970,"netValue":1.0633187066591268},{"stockId":7132404238970,"date":"2026-03-04T16:00:00.000Z","netValue":1.063057607723403},{"stockId":7132404238970,"date":"2026-03-03T16:00:00.000Z","netValue":1.0628203417920992},{"stockId":7132404238970,"date":"2026-03-02T16:00:00.000Z","netValue":1.0626211505309777},{"stockId":7132404238970,"date":"2026-03-01T16:00:00.000Z","netValue":1.062653114086217},{"stockId":7132404238970,"date":"2026-02-26T16:00:00.000Z","netValue":1.062218044834176},{"stockId":7132404238970,"date":"2026-02-25T16:00:00.000Z","netValue":1.0620260919476134},{"date":"2026-02-24T16:00:00.000Z","stockId":7132404238970,"netValue":1.0625997047789433},{"stockId":7132404238970,"date":"2026-02-23T16:00:00.000Z","netValue":1.0627992851087074},{"date":"2026-02-12T16:00:00.000Z","stockId":7132404238970,"netValue":1.0619505171225865},{"stockId":7132404238970,"date":"2026-02-11T16:00:00.000Z","netValue":1.0618700232591183},{"date":"2026-02-10T16:00:00.000Z","stockId":7132404238970,"netValue":1.061556166834106},{"stockId":7132404238970,"date":"2026-02-09T16:00:00.000Z","netValue":1.0612326429403496},{"date":"2026-02-08T16:00:00.000Z","stockId":7132404238970,"netValue":1.0609994037363115},{"stockId":7132404238970,"date":"2026-02-05T16:00:00.000Z","netValue":1.0602411259393132},{"stockId":7132404238970,"date":"2026-02-04T16:00:00.000Z","netValue":1.0596816309051866},{"stockId":7132404238970,"date":"2026-02-03T16:00:00.000Z","netValue":1.0596499452650272},{"stockId":7132404238970,"date":"2026-02-02T16:00:00.000Z","netValue":1.0597043168192382},{"date":"2026-02-01T16:00:00.000Z","stockId":7132404238970,"netValue":1.059272392398825},{"stockId":7132404238970,"date":"2026-01-29T16:00:00.000Z","netValue":1.059451701428552},{"date":"2026-01-28T16:00:00.000Z","stockId":7132404238970,"netValue":1.0596240415875773},{"stockId":7132404238970,"date":"2026-01-27T16:00:00.000Z","netValue":1.0595961978757937},{"date":"2026-01-26T16:00:00.000Z","stockId":7132404238970,"netValue":1.0593981338226355},{"date":"2026-01-25T16:00:00.000Z","stockId":7132404238970,"netValue":1.059400695806434},{"stockId":7132404238970,"date":"2026-01-22T16:00:00.000Z","netValue":1.0592188098093127},{"date":"2026-01-21T16:00:00.000Z","stockId":7132404238970,"netValue":1.0587048893104456},{"stockId":7132404238970,"date":"2026-01-20T16:00:00.000Z","netValue":1.0584080064175052},{"stockId":7132404238970,"date":"2026-01-19T16:00:00.000Z","netValue":1.0579269257272454},{"date":"2026-01-18T16:00:00.000Z","stockId":7132404238970,"netValue":1.0576325372335589},{"stockId":7132404238970,"date":"2026-01-15T16:00:00.000Z","netValue":1.0571609569344445},{"stockId":7132404238970,"date":"2026-01-14T16:00:00.000Z","netValue":1.0566780778529503},{"date":"2026-01-13T16:00:00.000Z","stockId":7132404238970,"netValue":1.0564998318073706},{"stockId":7132404238970,"date":"2026-01-12T16:00:00.000Z","netValue":1.056401102735392},{"date":"2026-01-11T16:00:00.000Z","stockId":7132404238970,"netValue":1.0564968179612406},{"stockId":7132404238970,"date":"2026-01-08T16:00:00.000Z","netValue":1.056060608147819},{"date":"2026-01-07T16:00:00.000Z","stockId":7132404238970,"netValue":1.0558571483934749},{"date":"2026-01-06T16:00:00.000Z","stockId":7132404238970,"netValue":1.0556971420474057},{"date":"2026-01-05T16:00:00.000Z","stockId":7132404238970,"netValue":1.0557837072833904},{"date":"2026-01-04T16:00:00.000Z","stockId":7132404238970,"netValue":1.055961718269999},{"date":"2025-12-30T16:00:00.000Z","stockId":7132404238970,"netValue":1.0555465297236575},{"date":"2025-12-29T16:00:00.000Z","stockId":7132404238970,"netValue":1.0555641509979885},{"date":"2025-12-28T16:00:00.000Z","stockId":7132404238970,"netValue":1.0555945655425976},{"date":"2025-12-25T16:00:00.000Z","stockId":7132404238970,"netValue":1.0559357498002733},{"date":"2025-12-24T16:00:00.000Z","stockId":7132404238970,"netValue":1.0557121140694763},{"date":"2025-12-23T16:00:00.000Z","stockId":7132404238970,"netValue":1.0555321634910355},{"date":"2025-12-22T16:00:00.000Z","stockId":7132404238970,"netValue":1.0553912596345005},{"date":"2025-12-21T16:00:00.000Z","stockId":7132404238970,"netValue":1.0552022810845252},{"date":"2025-12-18T16:00:00.000Z","stockId":7132404238970,"netValue":1.0550246733354567},{"date":"2025-12-17T16:00:00.000Z","stockId":7132404238970,"netValue":1.0545651469130302},{"date":"2025-12-16T16:00:00.000Z","stockId":7132404238970,"netValue":1.0542702211337744},{"date":"2025-12-15T16:00:00.000Z","stockId":7132404238970,"netValue":1.053841400525443},{"date":"2025-12-14T16:00:00.000Z","stockId":7132404238970,"netValue":1.0538125739471882},{"date":"2025-12-11T16:00:00.000Z","stockId":7132404238970,"netValue":1.0541190780621594},{"date":"2025-12-10T16:00:00.000Z","stockId":7132404238970,"netValue":1.0541153272887855},{"date":"2025-12-09T16:00:00.000Z","stockId":7132404238970,"netValue":1.053651090248627},{"date":"2025-12-08T16:00:00.000Z","stockId":7132404238970,"netValue":1.0533638402225505},{"date":"2025-12-07T16:00:00.000Z","stockId":7132404238970,"netValue":1.0531454536154934},{"date":"2025-12-04T16:00:00.000Z","stockId":7132404238970,"netValue":1.0533582569608726},{"date":"2025-12-03T16:00:00.000Z","stockId":7132404238970,"netValue":1.0531843526145845},{"date":"2025-12-02T16:00:00.000Z","stockId":7132404238970,"netValue":1.0541944904849132},{"date":"2025-12-01T16:00:00.000Z","stockId":7132404238970,"netValue":1.054451120029939},{"date":"2025-11-30T16:00:00.000Z","stockId":7132404238970,"netValue":1.0547206796777067},{"date":"2025-11-27T16:00:00.000Z","stockId":7132404238970,"netValue":1.0546244238640798},{"date":"2025-11-26T16:00:00.000Z","stockId":7132404238970,"netValue":1.054501466979179},{"date":"2025-11-25T16:00:00.000Z","stockId":7132404238970,"netValue":1.0549934030037127},{"date":"2025-11-24T16:00:00.000Z","stockId":7132404238970,"netValue":1.0556662693901668},{"date":"2025-11-23T16:00:00.000Z","stockId":7132404238970,"netValue":1.0559669006691457},{"date":"2025-11-20T16:00:00.000Z","stockId":7132404238970,"netValue":1.0558422509701877},{"date":"2025-11-19T16:00:00.000Z","stockId":7132404238970,"netValue":1.0560584397067054},{"date":"2025-11-18T16:00:00.000Z","stockId":7132404238970,"netValue":1.0559271960072842},{"date":"2025-11-17T16:00:00.000Z","stockId":7132404238970,"netValue":1.0559434919570787},{"date":"2025-11-16T16:00:00.000Z","stockId":7132404238970,"netValue":1.0558094264572135},{"date":"2025-11-13T16:00:00.000Z","stockId":7132404238970,"netValue":1.0555467616668897},{"date":"2025-11-12T16:00:00.000Z","stockId":7132404238970,"netValue":1.055504607319638},{"date":"2025-11-11T16:00:00.000Z","stockId":7132404238970,"netValue":1.0553764816932651},{"date":"2025-11-10T16:00:00.000Z","stockId":7132404238970,"netValue":1.0550351475462112},{"date":"2025-11-09T16:00:00.000Z","stockId":7132404238970,"netValue":1.0548429573832188},{"date":"2025-11-06T16:00:00.000Z","stockId":7132404238970,"netValue":1.054789448626318},{"date":"2025-11-05T16:00:00.000Z","stockId":7132404238970,"netValue":1.055062461946709},{"date":"2025-11-04T16:00:00.000Z","stockId":7132404238970,"netValue":1.0552552405884243},{"date":"2025-11-03T16:00:00.000Z","stockId":7132404238970,"netValue":1.0549250185215984},{"date":"2025-11-02T16:00:00.000Z","stockId":7132404238970,"netValue":1.0547899375199918},{"date":"2025-10-30T16:00:00.000Z","stockId":7132404238970,"netValue":1.054217550192801},{"date":"2025-10-29T16:00:00.000Z","stockId":7132404238970,"netValue":1.0533131885675642},{"date":"2025-10-28T16:00:00.000Z","stockId":7132404238970,"netValue":1.05270177416135},{"date":"2025-10-27T16:00:00.000Z","stockId":7132404238970,"netValue":1.0521190178392867},{"date":"2025-10-26T16:00:00.000Z","stockId":7132404238970,"netValue":1.0510089453795908},{"date":"2025-10-23T16:00:00.000Z","stockId":7132404238970,"netValue":1.050500406944267},{"date":"2025-10-22T16:00:00.000Z","stockId":7132404238970,"netValue":1.0502889776140454},{"date":"2025-10-21T16:00:00.000Z","stockId":7132404238970,"netValue":1.0498946280396493},{"date":"2025-10-20T16:00:00.000Z","stockId":7132404238970,"netValue":1.0494133432652613},{"date":"2025-10-19T16:00:00.000Z","stockId":7132404238970,"netValue":1.0490601445170562},{"date":"2025-10-16T16:00:00.000Z","stockId":7132404238970,"netValue":1.0489515314745035},{"date":"2025-10-15T16:00:00.000Z","stockId":7132404238970,"netValue":1.048050432223328},{"date":"2025-10-14T16:00:00.000Z","stockId":7132404238970,"netValue":1.0476977814464057},{"date":"2025-10-13T16:00:00.000Z","stockId":7132404238970,"netValue":1.0476964248586462},{"date":"2025-10-12T16:00:00.000Z","stockId":7132404238970,"netValue":1.0476587343730164},{"date":"2025-10-09T16:00:00.000Z","stockId":7132404238970,"netValue":1.0468935895297267},{"date":"2025-10-08T16:00:00.000Z","stockId":7132404238970,"netValue":1.046834159675913},{"date":"2025-09-29T16:00:00.000Z","stockId":7132404238970,"netValue":1.0458355471160274},{"date":"2025-09-28T16:00:00.000Z","stockId":7132404238970,"netValue":1.0453777603467582},{"date":"2025-09-25T16:00:00.000Z","stockId":7132404238970,"netValue":1.0454856321301735},{"date":"2025-09-24T16:00:00.000Z","stockId":7132404238970,"netValue":1.0454860860893733},{"date":"2025-09-23T16:00:00.000Z","stockId":7132404238970,"netValue":1.0460892658457062},{"date":"2025-09-22T16:00:00.000Z","stockId":7132404238970,"netValue":1.0472550419637248},{"date":"2025-09-21T16:00:00.000Z","stockId":7132404238970,"netValue":1.0480954009226142},{"date":"2025-09-18T16:00:00.000Z","stockId":7132404238970,"netValue":1.0479781604236291},{"date":"2025-09-17T16:00:00.000Z","stockId":7132404238970,"netValue":1.0484444082830588},{"date":"2025-09-16T16:00:00.000Z","stockId":7132404238970,"netValue":1.0488501601666096},{"date":"2025-09-15T16:00:00.000Z","stockId":7132404238970,"netValue":1.0482823359088105},{"date":"2025-09-14T16:00:00.000Z","stockId":7132404238970,"netValue":1.0479423913924206},{"date":"2025-09-11T16:00:00.000Z","stockId":7132404238970,"netValue":1.047673257824334},{"date":"2025-09-10T16:00:00.000Z","stockId":7132404238970,"netValue":1.0474270574171907},{"date":"2025-09-09T16:00:00.000Z","stockId":7132404238970,"netValue":1.0474584865050396},{"date":"2025-09-08T16:00:00.000Z","stockId":7132404238970,"netValue":1.0487410733743876},{"date":"2025-09-07T16:00:00.000Z","stockId":7132404238970,"netValue":1.0493754944087166},{"date":"2025-09-04T16:00:00.000Z","stockId":7132404238970,"netValue":1.0501397948090798},{"date":"2025-09-03T16:00:00.000Z","stockId":7132404238970,"netValue":1.0505861180555671},{"date":"2025-09-02T16:00:00.000Z","stockId":7132404238970,"netValue":1.0501291225416685},{"date":"2025-09-01T16:00:00.000Z","stockId":7132404238970,"netValue":1.0494617542618805},{"date":"2025-08-31T16:00:00.000Z","stockId":7132404238970,"netValue":1.049368192774332},{"date":"2025-08-28T16:00:00.000Z","stockId":7132404238970,"netValue":1.0489783092949716},{"date":"2025-08-27T16:00:00.000Z","stockId":7132404238970,"netValue":1.0489259636125692},{"date":"2025-08-26T16:00:00.000Z","stockId":7132404238970,"netValue":1.0495428675275027},{"date":"2025-08-25T16:00:00.000Z","stockId":7132404238970,"netValue":1.0497404241236108},{"date":"2025-08-24T16:00:00.000Z","stockId":7132404238970,"netValue":1.0493680135461652},{"date":"2025-08-21T16:00:00.000Z","stockId":7132404238970,"netValue":1.0487790444202374},{"date":"2025-08-20T16:00:00.000Z","stockId":7132404238970,"netValue":1.0488757206764119},{"date":"2025-08-19T16:00:00.000Z","stockId":7132404238970,"netValue":1.0485104147914817},{"date":"2025-08-18T16:00:00.000Z","stockId":7132404238970,"netValue":1.0487571469327963},{"date":"2025-08-17T16:00:00.000Z","stockId":7132404238970,"netValue":1.0486474184812873},{"date":"2025-08-14T16:00:00.000Z","stockId":7132404238970,"netValue":1.0508867088749598},{"date":"2025-08-13T16:00:00.000Z","stockId":7132404238970,"netValue":1.051227908215917},{"date":"2025-08-12T16:00:00.000Z","stockId":7132404238970,"netValue":1.051683133927984},{"date":"2025-08-11T16:00:00.000Z","stockId":7132404238970,"netValue":1.0516202047934806},{"date":"2025-08-10T16:00:00.000Z","stockId":7132404238970,"netValue":1.0523097937216028},{"date":"2025-08-07T16:00:00.000Z","stockId":7132404238970,"netValue":1.053061739516915},{"date":"2025-08-06T16:00:00.000Z","stockId":7132404238970,"netValue":1.0529306603004251},{"date":"2025-08-05T16:00:00.000Z","stockId":7132404238970,"netValue":1.0526392573595151},{"date":"2025-08-04T16:00:00.000Z","stockId":7132404238970,"netValue":1.0525489040712939},{"date":"2025-08-03T16:00:00.000Z","stockId":7132404238970,"netValue":1.0523944105256384},{"date":"2025-07-31T16:00:00.000Z","stockId":7132404238970,"netValue":1.0522112731623565},{"date":"2025-07-30T16:00:00.000Z","stockId":7132404238970,"netValue":1.0519083262619315},{"date":"2025-07-29T16:00:00.000Z","stockId":7132404238970,"netValue":1.0507793223578354},{"date":"2025-07-28T16:00:00.000Z","stockId":7132404238970,"netValue":1.049781308906088},{"date":"2025-07-27T16:00:00.000Z","stockId":7132404238970,"netValue":1.0512315282938318},{"date":"2025-07-24T16:00:00.000Z","stockId":7132404238970,"netValue":1.0500760046481628},{"date":"2025-07-23T16:00:00.000Z","stockId":7132404238970,"netValue":1.0503153710271678},{"date":"2025-07-22T16:00:00.000Z","stockId":7132404238970,"netValue":1.0520568355023747},{"date":"2025-07-21T16:00:00.000Z","stockId":7132404238970,"netValue":1.0530188390225481},{"date":"2025-07-20T16:00:00.000Z","stockId":7132404238970,"netValue":1.0537178141486692},{"date":"2025-07-17T16:00:00.000Z","stockId":7132404238970,"netValue":1.054130935242285},{"date":"2025-07-16T16:00:00.000Z","stockId":7132404238970,"netValue":1.0542246261880897},{"date":"2025-07-15T16:00:00.000Z","stockId":7132404238970,"netValue":1.0539093238283743},{"date":"2025-07-14T16:00:00.000Z","stockId":7132404238970,"netValue":1.0537766058869436},{"date":"2025-07-13T16:00:00.000Z","stockId":7132404238970,"netValue":1.0528988652980444},{"date":"2025-07-10T16:00:00.000Z","stockId":7132404238970,"netValue":1.0533151643972234},{"date":"2025-07-09T16:00:00.000Z","stockId":7132404238970,"netValue":1.0534871864340536},{"date":"2025-07-08T16:00:00.000Z","stockId":7132404238970,"netValue":1.0541495860887975},{"date":"2025-07-07T16:00:00.000Z","stockId":7132404238970,"netValue":1.0542642942529428},{"date":"2025-07-06T16:00:00.000Z","stockId":7132404238970,"netValue":1.0546217364430985},{"date":"2025-07-03T16:00:00.000Z","stockId":7132404238970,"netValue":1.0544029610165342},{"date":"2025-07-02T16:00:00.000Z","stockId":7132404238970,"netValue":1.054114169003252},{"date":"2025-07-01T16:00:00.000Z","stockId":7132404238970,"netValue":1.053818663648333},{"date":"2025-06-30T16:00:00.000Z","stockId":7132404238970,"netValue":1.0529709823628277},{"date":"2025-06-29T16:00:00.000Z","stockId":7132404238970,"netValue":1.0524350616642009},{"date":"2025-06-26T16:00:00.000Z","stockId":7132404238970,"netValue":1.052405379053066},{"date":"2025-06-25T16:00:00.000Z","stockId":7132404238970,"netValue":1.0522402757938383},{"date":"2025-06-24T16:00:00.000Z","stockId":7132404238970,"netValue":1.0521810599572219},{"date":"2025-06-23T16:00:00.000Z","stockId":7132404238970,"netValue":1.0526237569494632},{"date":"2025-06-22T16:00:00.000Z","stockId":7132404238970,"netValue":1.0529455052177479},{"date":"2025-06-19T16:00:00.000Z","stockId":7132404238970,"netValue":1.0527263790101569},{"date":"2025-06-18T16:00:00.000Z","stockId":7132404238970,"netValue":1.0524391921422556},{"date":"2025-06-17T16:00:00.000Z","stockId":7132404238970,"netValue":1.0521435595239832},{"date":"2025-06-16T16:00:00.000Z","stockId":7132404238970,"netValue":1.0518988367019775},{"date":"2025-06-15T16:00:00.000Z","stockId":7132404238970,"netValue":1.05132774660855},{"date":"2025-06-12T16:00:00.000Z","stockId":7132404238970,"netValue":1.0509978776037268},{"date":"2025-06-11T16:00:00.000Z","stockId":7132404238970,"netValue":1.0509779998626794},{"date":"2025-06-10T16:00:00.000Z","stockId":7132404238970,"netValue":1.0509911028085368},{"date":"2025-06-09T16:00:00.000Z","stockId":7132404238970,"netValue":1.0505800194679473},{"date":"2025-06-08T16:00:00.000Z","stockId":7132404238970,"netValue":1.0504943059384535},{"date":"2025-06-05T16:00:00.000Z","stockId":7132404238970,"netValue":1.0500523073209749},{"date":"2025-06-04T16:00:00.000Z","stockId":7132404238970,"netValue":1.0492348150885895},{"date":"2025-06-03T16:00:00.000Z","stockId":7132404238970,"netValue":1.0490653929019738},{"date":"2025-06-02T16:00:00.000Z","stockId":7132404238970,"netValue":1.0488693812033774},{"date":"2025-05-29T16:00:00.000Z","stockId":7132404238970,"netValue":1.0487258736252028},{"date":"2025-05-28T16:00:00.000Z","stockId":7132404238970,"netValue":1.047959491903377},{"date":"2025-05-27T16:00:00.000Z","stockId":7132404238970,"netValue":1.0486796109293},{"date":"2025-05-26T16:00:00.000Z","stockId":7132404238970,"netValue":1.0490673272847486},{"date":"2025-05-25T16:00:00.000Z","stockId":7132404238970,"netValue":1.049513815130291},{"date":"2025-05-22T16:00:00.000Z","stockId":7132404238970,"netValue":1.0491732796293796},{"date":"2025-05-21T16:00:00.000Z","stockId":7132404238970,"netValue":1.0491358280921208},{"date":"2025-05-20T16:00:00.000Z","stockId":7132404238970,"netValue":1.049039971423078},{"date":"2025-05-19T16:00:00.000Z","stockId":7132404238970,"netValue":1.0489873968539427},{"date":"2025-05-18T16:00:00.000Z","stockId":7132404238970,"netValue":1.0488260779944658},{"date":"2025-05-15T16:00:00.000Z","stockId":7132404238970,"netValue":1.0481612018250197},{"date":"2025-05-14T16:00:00.000Z","stockId":7132404238970,"netValue":1.0485371899386622},{"date":"2025-05-13T16:00:00.000Z","stockId":7132404238970,"netValue":1.0487376773449872},{"date":"2025-05-12T16:00:00.000Z","stockId":7132404238970,"netValue":1.0488793362790907},{"date":"2025-05-11T16:00:00.000Z","stockId":7132404238970,"netValue":1.048078232034595},{"date":"2025-05-08T16:00:00.000Z","stockId":7132404238970,"netValue":1.0491686886483866},{"date":"2025-05-07T16:00:00.000Z","stockId":7132404238970,"netValue":1.0485496788460458},{"date":"2025-05-06T16:00:00.000Z","stockId":7132404238970,"netValue":1.0474827208028692},{"date":"2025-05-05T16:00:00.000Z","stockId":7132404238970,"netValue":1.047671155116923},{"date":"2025-04-29T16:00:00.000Z","stockId":7132404238970,"netValue":1.0473323304707856},{"date":"2025-04-28T16:00:00.000Z","stockId":7132404238970,"netValue":1.0468546888918555},{"date":"2025-04-27T16:00:00.000Z","stockId":7132404238970,"netValue":1.0457966496161308},{"date":"2025-04-24T16:00:00.000Z","stockId":7132404238970,"netValue":1.0453415076399228},{"date":"2025-04-23T16:00:00.000Z","stockId":7132404238970,"netValue":1.0452883966803834},{"date":"2025-04-22T16:00:00.000Z","stockId":7132404238970,"netValue":1.0454125520012774},{"date":"2025-04-21T16:00:00.000Z","stockId":7132404238970,"netValue":1.0459082262543047},{"date":"2025-04-20T16:00:00.000Z","stockId":7132404238970,"netValue":1.0455641017781898},{"date":"2025-04-17T16:00:00.000Z","stockId":7132404238970,"netValue":1.0458484125785774},{"date":"2025-04-16T16:00:00.000Z","stockId":7132404238970,"netValue":1.045733125196834},{"date":"2025-04-15T16:00:00.000Z","stockId":7132404238970,"netValue":1.0460109772577317},{"date":"2025-04-14T16:00:00.000Z","stockId":7132404238970,"netValue":1.045638462585614},{"date":"2025-04-13T16:00:00.000Z","stockId":7132404238970,"netValue":1.0456816122202628},{"date":"2025-04-10T16:00:00.000Z","stockId":7132404238970,"netValue":1.0456353253600195},{"date":"2025-04-09T16:00:00.000Z","stockId":7132404238970,"netValue":1.0454895940864226},{"date":"2025-04-08T16:00:00.000Z","stockId":7132404238970,"netValue":1.0454388015672869},{"date":"2025-04-07T16:00:00.000Z","stockId":7132404238970,"netValue":1.0453938811071009},{"date":"2025-04-06T16:00:00.000Z","stockId":7132404238970,"netValue":1.046739434192484},{"date":"2025-04-02T16:00:00.000Z","stockId":7132404238970,"netValue":1.0441719908390654},{"date":"2025-04-01T16:00:00.000Z","stockId":7132404238970,"netValue":1.0414240410299502},{"date":"2025-03-31T16:00:00.000Z","stockId":7132404238970,"netValue":1.040327680364891},{"date":"2025-03-30T16:00:00.000Z","stockId":7132404238970,"netValue":1.0398707082675553},{"date":"2025-03-27T16:00:00.000Z","stockId":7132404238970,"netValue":1.039353035960752},{"date":"2025-03-26T16:00:00.000Z","stockId":7132404238970,"netValue":1.039342546405893},{"date":"2025-03-25T16:00:00.000Z","stockId":7132404238970,"netValue":1.0391601444244314},{"date":"2025-03-24T16:00:00.000Z","stockId":7132404238970,"netValue":1.0384759729951414},{"date":"2025-03-23T16:00:00.000Z","stockId":7132404238970,"netValue":1.0377464861531798},{"date":"2025-03-20T16:00:00.000Z","stockId":7132404238970,"netValue":1.0374057650364443},{"date":"2025-03-19T16:00:00.000Z","stockId":7132404238970,"netValue":1.0374573012529944},{"date":"2025-03-18T16:00:00.000Z","stockId":7132404238970,"netValue":1.035756191110432},{"date":"2025-03-17T16:00:00.000Z","stockId":7132404238970,"netValue":1.0353755998656888},{"date":"2025-03-16T16:00:00.000Z","stockId":7132404238970,"netValue":1.035107328939957},{"date":"2025-03-13T16:00:00.000Z","stockId":7132404238970,"netValue":1.0368386583778055},{"date":"2025-03-12T16:00:00.000Z","stockId":7132404238970,"netValue":1.0361470315951722},{"date":"2025-03-11T16:00:00.000Z","stockId":7132404238970,"netValue":1.0355514762449043},{"date":"2025-03-10T16:00:00.000Z","stockId":7132404238970,"netValue":1.034626300434598},{"date":"2025-03-09T16:00:00.000Z","stockId":7132404238970,"netValue":1.0368889966468904},{"date":"2025-03-06T16:00:00.000Z","stockId":7132404238970,"netValue":1.0375394923937296},{"date":"2025-03-05T16:00:00.000Z","stockId":7132404238970,"netValue":1.0399701988312717},{"date":"2025-03-04T16:00:00.000Z","stockId":7132404238970,"netValue":1.0410057141984572},{"date":"2025-03-03T16:00:00.000Z","stockId":7132404238970,"netValue":1.040707430935678},{"date":"2025-03-02T16:00:00.000Z","stockId":7132404238970,"netValue":1.0407480760496077},{"date":"2025-02-27T16:00:00.000Z","stockId":7132404238970,"netValue":1.0397587587704642},{"date":"2025-02-26T16:00:00.000Z","stockId":7132404238970,"netValue":1.0392446711596697},{"date":"2025-02-25T16:00:00.000Z","stockId":7132404238970,"netValue":1.0406826300368315},{"date":"2025-02-24T16:00:00.000Z","stockId":7132404238970,"netValue":1.040326552803024},{"date":"2025-02-23T16:00:00.000Z","stockId":7132404238970,"netValue":1.0404612797919879},{"date":"2025-02-20T16:00:00.000Z","stockId":7132404238970,"netValue":1.0429681511502509},{"date":"2025-02-19T16:00:00.000Z","stockId":7132404238970,"netValue":1.0447227607936544},{"date":"2025-02-18T16:00:00.000Z","stockId":7132404238970,"netValue":1.0460171682070516},{"date":"2025-02-17T16:00:00.000Z","stockId":7132404238970,"netValue":1.0455941361542118},{"date":"2025-02-16T16:00:00.000Z","stockId":7132404238970,"netValue":1.046701755729903},{"date":"2025-02-13T16:00:00.000Z","stockId":7132404238970,"netValue":1.0481299469181067},{"date":"2025-02-12T16:00:00.000Z","stockId":7132404238970,"netValue":1.049270065630382},{"date":"2025-02-11T16:00:00.000Z","stockId":7132404238970,"netValue":1.0494041036890058},{"date":"2025-02-10T16:00:00.000Z","stockId":7132404238970,"netValue":1.0494984009099828},{"date":"2025-02-09T16:00:00.000Z","stockId":7132404238970,"netValue":1.0493798832988874},{"date":"2025-02-06T16:00:00.000Z","stockId":7132404238970,"netValue":1.0503313728104324},{"date":"2025-02-05T16:00:00.000Z","stockId":7132404238970,"netValue":1.0501429283729895},{"date":"2025-02-04T16:00:00.000Z","stockId":7132404238970,"netValue":1.0488781573057397},{"date":"2025-01-26T16:00:00.000Z","stockId":7132404238970,"netValue":1.047831247006088},{"date":"2025-01-23T16:00:00.000Z","stockId":7132404238970,"netValue":1.0463383475048262},{"date":"2025-01-22T16:00:00.000Z","stockId":7132404238970,"netValue":1.0466170006485123},{"date":"2025-01-21T16:00:00.000Z","stockId":7132404238970,"netValue":1.047201028627972},{"date":"2025-01-20T16:00:00.000Z","stockId":7132404238970,"netValue":1.0469876402319436},{"date":"2025-01-19T16:00:00.000Z","stockId":7132404238970,"netValue":1.0464404560422658},{"date":"2025-01-16T16:00:00.000Z","stockId":7132404238970,"netValue":1.0469975990981222},{"date":"2025-01-15T16:00:00.000Z","stockId":7132404238970,"netValue":1.047420113609906},{"date":"2025-01-14T16:00:00.000Z","stockId":7132404238970,"netValue":1.0481063008056473},{"date":"2025-01-13T16:00:00.000Z","stockId":7132404238970,"netValue":1.047517658153939},{"date":"2025-01-12T16:00:00.000Z","stockId":7132404238970,"netValue":1.04672925643102},{"date":"2025-01-09T16:00:00.000Z","stockId":7132404238970,"netValue":1.0478212002534457},{"date":"2025-01-08T16:00:00.000Z","stockId":7132404238970,"netValue":1.0479519047752772},{"date":"2025-01-07T16:00:00.000Z","stockId":7132404238970,"netValue":1.049490856591642},{"date":"2025-01-06T16:00:00.000Z","stockId":7132404238970,"netValue":1.049552214334817},{"date":"2025-01-05T16:00:00.000Z","stockId":7132404238970,"netValue":1.0503459052780704},{"date":"2025-01-02T16:00:00.000Z","stockId":7132404238970,"netValue":1.049937842441808},{"date":"2025-01-01T16:00:00.000Z","stockId":7132404238970,"netValue":1.04901726747944},{"date":"2024-12-30T16:00:00.000Z","stockId":7132404238970,"netValue":1.0459798006777206},{"date":"2024-12-29T16:00:00.000Z","stockId":7132404238970,"netValue":1.0444496176977478},{"date":"2024-12-26T16:00:00.000Z","stockId":7132404238970,"netValue":1.044589166915721},{"date":"2024-12-25T16:00:00.000Z","stockId":7132404238970,"netValue":1.0428793852318936},{"date":"2024-12-24T16:00:00.000Z","stockId":7132404238970,"netValue":1.04254730288534},{"date":"2024-12-23T16:00:00.000Z","stockId":7132404238970,"netValue":1.0435107948604823},{"date":"2024-12-22T16:00:00.000Z","stockId":7132404238970,"netValue":1.0443780401201699},{"date":"2024-12-19T16:00:00.000Z","stockId":7132404238970,"netValue":1.0438296186587932},{"date":"2024-12-18T16:00:00.000Z","stockId":7132404238970,"netValue":1.0420467803744025},{"date":"2024-12-17T16:00:00.000Z","stockId":7132404238970,"netValue":1.0419067337377146},{"date":"2024-12-16T16:00:00.000Z","stockId":7132404238970,"netValue":1.0427299200907278},{"date":"2024-12-15T16:00:00.000Z","stockId":7132404238970,"netValue":1.043224505006009},{"date":"2024-12-12T16:00:00.000Z","stockId":7132404238970,"netValue":1.0416212938880327},{"date":"2024-12-11T16:00:00.000Z","stockId":7132404238970,"netValue":1.040076869567392},{"date":"2024-12-10T16:00:00.000Z","stockId":7132404238970,"netValue":1.0395401377611295},{"date":"2024-12-09T16:00:00.000Z","stockId":7132404238970,"netValue":1.038994067475293},{"date":"2024-12-08T16:00:00.000Z","stockId":7132404238970,"netValue":1.0363363044646015},{"date":"2024-12-05T16:00:00.000Z","stockId":7132404238970,"netValue":1.0355293852217853},{"date":"2024-12-04T16:00:00.000Z","stockId":7132404238970,"netValue":1.0354296274492942},{"date":"2024-12-03T16:00:00.000Z","stockId":7132404238970,"netValue":1.0349847165222328},{"date":"2024-12-02T16:00:00.000Z","stockId":7132404238970,"netValue":1.0337935980910322},{"date":"2024-12-01T16:00:00.000Z","stockId":7132404238970,"netValue":1.0337785958352206},{"date":"2024-11-28T16:00:00.000Z","stockId":7132404238970,"netValue":1.031349042477664},{"date":"2024-11-27T16:00:00.000Z","stockId":7132404238970,"netValue":1.030298979959423},{"date":"2024-11-26T16:00:00.000Z","stockId":7132404238970,"netValue":1.0295387518028971},{"date":"2024-11-25T16:00:00.000Z","stockId":7132404238970,"netValue":1.0291905967675052},{"date":"2024-11-24T16:00:00.000Z","stockId":7132404238970,"netValue":1.0288814287470236},{"date":"2024-11-21T16:00:00.000Z","stockId":7132404238970,"netValue":1.027965843971277},{"date":"2024-11-20T16:00:00.000Z","stockId":7132404238970,"netValue":1.027751322038224},{"date":"2024-11-19T16:00:00.000Z","stockId":7132404238970,"netValue":1.0271788819960657},{"date":"2024-11-18T16:00:00.000Z","stockId":7132404238970,"netValue":1.0271030347726273},{"date":"2024-11-17T16:00:00.000Z","stockId":7132404238970,"netValue":1.0267007957871406},{"date":"2024-11-14T16:00:00.000Z","stockId":7132404238970,"netValue":1.0271811827746158},{"date":"2024-11-13T16:00:00.000Z","stockId":7132404238970,"netValue":1.0271035504668955},{"date":"2024-11-12T16:00:00.000Z","stockId":7132404238970,"netValue":1.027153229793628},{"date":"2024-11-11T16:00:00.000Z","stockId":7132404238970,"netValue":1.027440604910472},{"date":"2024-11-10T16:00:00.000Z","stockId":7132404238970,"netValue":1.026748220847867},{"date":"2024-11-07T16:00:00.000Z","stockId":7132404238970,"netValue":1.026120883558567},{"date":"2024-11-06T16:00:00.000Z","stockId":7132404238970,"netValue":1.0257780215604653},{"date":"2024-11-05T16:00:00.000Z","stockId":7132404238970,"netValue":1.0250188047844233},{"date":"2024-11-04T16:00:00.000Z","stockId":7132404238970,"netValue":1.0248061558768957},{"date":"2024-11-03T16:00:00.000Z","stockId":7132404238970,"netValue":1.024441788748218},{"date":"2024-10-31T16:00:00.000Z","stockId":7132404238970,"netValue":1.0238477015109837},{"date":"2024-10-30T16:00:00.000Z","stockId":7132404238970,"netValue":1.0228952716840891},{"date":"2024-10-29T16:00:00.000Z","stockId":7132404238970,"netValue":1.0222702376149495},{"date":"2024-10-28T16:00:00.000Z","stockId":7132404238970,"netValue":1.0221709568085713},{"date":"2024-10-27T16:00:00.000Z","stockId":7132404238970,"netValue":1.0221508042539282},{"date":"2024-10-24T16:00:00.000Z","stockId":7132404238970,"netValue":1.0223852753355294},{"date":"2024-10-23T16:00:00.000Z","stockId":7132404238970,"netValue":1.0224906295135328},{"date":"2024-10-22T16:00:00.000Z","stockId":7132404238970,"netValue":1.0226650610066008},{"date":"2024-10-21T16:00:00.000Z","stockId":7132404238970,"netValue":1.0236452101633842},{"date":"2024-10-20T16:00:00.000Z","stockId":7132404238970,"netValue":1.024585149998248},{"date":"2024-10-17T16:00:00.000Z","stockId":7132404238970,"netValue":1.0245729544718327},{"date":"2024-10-16T16:00:00.000Z","stockId":7132404238970,"netValue":1.0246918370759752},{"date":"2024-10-15T16:00:00.000Z","stockId":7132404238970,"netValue":1.023901893420748},{"date":"2024-10-14T16:00:00.000Z","stockId":7132404238970,"netValue":1.0239202733137298},{"date":"2024-10-13T16:00:00.000Z","stockId":7132404238970,"netValue":1.023199564519449},{"date":"2024-10-10T16:00:00.000Z","stockId":7132404238970,"netValue":1.0218530931033933},{"date":"2024-10-09T16:00:00.000Z","stockId":7132404238970,"netValue":1.0203920675443516},{"date":"2024-10-08T16:00:00.000Z","stockId":7132404238970,"netValue":1.0179547905682722},{"date":"2024-10-07T16:00:00.000Z","stockId":7132404238970,"netValue":1.018897761624559},{"date":"2024-09-29T16:00:00.000Z","stockId":7132404238970,"netValue":1.020308976170916},{"date":"2024-09-26T16:00:00.000Z","stockId":7132404238970,"netValue":1.0231219632223838},{"date":"2024-09-25T16:00:00.000Z","stockId":7132404238970,"netValue":1.0268955844746745},{"date":"2024-09-24T16:00:00.000Z","stockId":7132404238970,"netValue":1.0275173008696834},{"date":"2024-09-23T16:00:00.000Z","stockId":7132404238970,"netValue":1.0261615796102266},{"date":"2024-09-22T16:00:00.000Z","stockId":7132404238970,"netValue":1.0264688411941925},{"date":"2024-09-19T16:00:00.000Z","stockId":7132404238970,"netValue":1.0263313056206393},{"date":"2024-09-18T16:00:00.000Z","stockId":7132404238970,"netValue":1.0264212994332673},{"date":"2024-09-17T16:00:00.000Z","stockId":7132404238970,"netValue":1.0264219232268283},{"date":"2024-09-12T16:00:00.000Z","stockId":7132404238970,"netValue":1.025246186002219},{"date":"2024-09-11T16:00:00.000Z","stockId":7132404238970,"netValue":1.024626392951213},{"date":"2024-09-10T16:00:00.000Z","stockId":7132404238970,"netValue":1.0242608153682473},{"date":"2024-09-09T16:00:00.000Z","stockId":7132404238970,"netValue":1.0237552612838052},{"date":"2024-09-08T16:00:00.000Z","stockId":7132404238970,"netValue":1.0234827706680703},{"date":"2024-09-05T16:00:00.000Z","stockId":7132404238970,"netValue":1.023110439713987},{"date":"2024-09-04T16:00:00.000Z","stockId":7132404238970,"netValue":1.0231127954094636},{"date":"2024-09-03T16:00:00.000Z","stockId":7132404238970,"netValue":1.0227265338843052},{"date":"2024-09-02T16:00:00.000Z","stockId":7132404238970,"netValue":1.0223037876558243},{"date":"2024-09-01T16:00:00.000Z","stockId":7132404238970,"netValue":1.0219418571325203},{"date":"2024-08-29T16:00:00.000Z","stockId":7132404238970,"netValue":1.0208760566769441},{"date":"2024-08-28T16:00:00.000Z","stockId":7132404238970,"netValue":1.0206528427689787},{"date":"2024-08-27T16:00:00.000Z","stockId":7132404238970,"netValue":1.020306309299804},{"date":"2024-08-26T16:00:00.000Z","stockId":7132404238970,"netValue":1.0197087543361993},{"date":"2024-08-25T16:00:00.000Z","stockId":7132404238970,"netValue":1.0211177784001109},{"date":"2024-08-22T16:00:00.000Z","stockId":7132404238970,"netValue":1.0213050562173536},{"date":"2024-08-21T16:00:00.000Z","stockId":7132404238970,"netValue":1.0214707122784712},{"date":"2024-08-20T16:00:00.000Z","stockId":7132404238970,"netValue":1.0212656102365563},{"date":"2024-08-19T16:00:00.000Z","stockId":7132404238970,"netValue":1.0219024137037387},{"date":"2024-08-18T16:00:00.000Z","stockId":7132404238970,"netValue":1.021929014902835},{"date":"2024-08-15T16:00:00.000Z","stockId":7132404238970,"netValue":1.0214662697928962},{"date":"2024-08-14T16:00:00.000Z","stockId":7132404238970,"netValue":1.0215214188352573},{"date":"2024-08-13T16:00:00.000Z","stockId":7132404238970,"netValue":1.0224868591352347},{"date":"2024-08-12T16:00:00.000Z","stockId":7132404238970,"netValue":1.0211604827225471},{"date":"2024-08-11T16:00:00.000Z","stockId":7132404238970,"netValue":1.020199195163591},{"date":"2024-08-08T16:00:00.000Z","stockId":7132404238970,"netValue":1.0229134179130182},{"date":"2024-08-07T16:00:00.000Z","stockId":7132404238970,"netValue":1.0239880619395794},{"date":"2024-08-06T16:00:00.000Z","stockId":7132404238970,"netValue":1.0250309895133387},{"date":"2024-08-05T16:00:00.000Z","stockId":7132404238970,"netValue":1.0244266364650885},{"date":"2024-08-04T16:00:00.000Z","stockId":7132404238970,"netValue":1.0249811377016247},{"date":"2024-08-01T16:00:00.000Z","stockId":7132404238970,"netValue":1.0243832280659566},{"date":"2024-07-31T16:00:00.000Z","stockId":7132404238970,"netValue":1.0238238162186502},{"date":"2024-07-30T16:00:00.000Z","stockId":7132404238970,"netValue":1.0231702867209709},{"date":"2024-07-29T16:00:00.000Z","stockId":7132404238970,"netValue":1.022514442675501},{"date":"2024-07-28T16:00:00.000Z","stockId":7132404238970,"netValue":1.022127455830297}]}