window.pageData = {"manager":{"_id":7122310220070,"name":"李文杰","gender":"m","educationCode":"001002","resume":"李文杰先生：中国国籍，硕士研究生，历任渤海财产保险股份有限公司交易员、投资经理；瑞泰人寿保险有限公司账户投资经理；天津渤海海胜股权投资管理有限公司投行部经理；华商基金管理有限公司专户投资经理；中英人寿保险有限公司高级投资经理。2022年9月27日起担任天治趋势精选灵活配置混合型证券投资基金基金经理。2023年2月9日担任天治量化核心精选混合型证券投资基金基金经理。","tickerId":122310220070,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20884284","exchange":"fm","cnInfoCode":"db20884284","followedNum":0,"currency":"CNY","workingDate":"2022-09-26T16:00:00.000Z","fundCompanyId":4000050280000,"fundManagerSecondLevel":"hybrid","pinyin":"lwj","delistedDate":"2024-05-28T16:00:00.000Z","fundCompany":{"_id":4000050280000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50280000","tickerId":50280000,"name":"天治基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7122310220070,"type":"fmp","fm_p_r_d":"2024-05-29T16:00:00.000Z","fm_p_r_fys":-0.05752071800141223,"fm_p_r_m1":0.013411082731898727,"fm_p_r_m3":0.03442246468465915,"fm_p_r_m6":-0.1007940784053366,"fm_cagr_p_r_fs":-0.23794948546760564,"fm_p_r_y1":-0.22474786661078128,"fm_cagr_p_r_fs_m":0.018262252308122173,"fm_cagr_p_r_fs_r_c":1675,"fm_cagr_p_r_fs_rp":0.974910394265233,"fm_p_r_fys_m":-0.004129296686759043,"fm_p_r_fys_r_c":1604,"fm_p_r_fys_rp":0.7217716781035558,"fm_p_r_m1_m":-0.005394612226779061,"fm_p_r_m1_r_c":1665,"fm_p_r_m1_rp":0.13581730769230768,"fm_p_r_m3_m":0.022796857261527248,"fm_p_r_m3_r_c":1638,"fm_p_r_m3_rp":0.37629810629199756,"fm_p_r_m6_m":-0.02212911713230936,"fm_p_r_m6_r_c":1587,"fm_p_r_m6_rp":0.8007566204287516,"fm_p_r_y1_m":-0.10076450855631447,"fm_p_r_y1_r_c":1473,"fm_p_r_y1_rp":0.8627717391304348},"fmi":{"stockId":7122310220070,"type":"fmi","fm_my":1.7,"fm_d":{"3000000350007":"本基金基金经理、天治量化核心精选混合型证券投资基金基金经理","3000000006877":"本基金基金经理、天治趋势精选灵活配置混合型证券投资基金基金经理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":2,"fm_as":34099735.4802,"fm_b_as":0,"fm_e_as":0,"fm_h_as":34099735.4802,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":34099735.4802,"fm_q_as":0,"fm_r_f_cagr":-0.214,"fm_r_fd":3000000350007,"fm_r_ftp":-0.3315}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-05-29T16:00:00.000Z","value":-0.2907,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-05-28T16:00:00.000Z","value":-0.2793,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-05-27T16:00:00.000Z","value":-0.2912,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-05-26T16:00:00.000Z","value":-0.2883,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-05-23T16:00:00.000Z","value":-0.2974,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-05-22T16:00:00.000Z","value":-0.2912,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-05-21T16:00:00.000Z","value":-0.2723,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-05-20T16:00:00.000Z","value":-0.2692,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-05-19T16:00:00.000Z","value":-0.2532,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-05-16T16:00:00.000Z","value":-0.2723,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-05-15T16:00:00.000Z","value":-0.2826,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-05-14T16:00:00.000Z","value":-0.2789,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-05-13T16:00:00.000Z","value":-0.2771,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-05-12T16:00:00.000Z","value":-0.2773,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-05-09T16:00:00.000Z","value":-0.2708,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-05-08T16:00:00.000Z","value":-0.2718,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-05-07T16:00:00.000Z","value":-0.2808,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-05-06T16:00:00.000Z","value":-0.2759,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-05-05T16:00:00.000Z","value":-0.2838,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-04-29T16:00:00.000Z","value":-0.3001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-04-28T16:00:00.000Z","value":-0.2916,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-04-25T16:00:00.000Z","value":-0.2904,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-04-24T16:00:00.000Z","value":-0.3044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-04-23T16:00:00.000Z","value":-0.3093,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-04-22T16:00:00.000Z","value":-0.3249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-04-21T16:00:00.000Z","value":-0.303,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-04-18T16:00:00.000Z","value":-0.2889,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-04-17T16:00:00.000Z","value":-0.2914,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-04-16T16:00:00.000Z","value":-0.2932,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-04-15T16:00:00.000Z","value":-0.3104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-04-14T16:00:00.000Z","value":-0.2917,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-04-11T16:00:00.000Z","value":-0.2926,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-04-10T16:00:00.000Z","value":-0.2945,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-04-09T16:00:00.000Z","value":-0.2976,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-04-08T16:00:00.000Z","value":-0.301,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-04-07T16:00:00.000Z","value":-0.2975,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-04-02T16:00:00.000Z","value":-0.2867,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-04-01T16:00:00.000Z","value":-0.2946,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-03-31T16:00:00.000Z","value":-0.2944,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-03-28T16:00:00.000Z","value":-0.3002,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-03-27T16:00:00.000Z","value":-0.314,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-03-26T16:00:00.000Z","value":-0.3262,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-03-25T16:00:00.000Z","value":-0.314,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-03-24T16:00:00.000Z","value":-0.3061,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-03-21T16:00:00.000Z","value":-0.296,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-03-20T16:00:00.000Z","value":-0.2872,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-03-19T16:00:00.000Z","value":-0.2857,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-03-18T16:00:00.000Z","value":-0.2846,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-03-17T16:00:00.000Z","value":-0.2816,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-03-14T16:00:00.000Z","value":-0.2864,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-03-13T16:00:00.000Z","value":-0.2956,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-03-12T16:00:00.000Z","value":-0.2952,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-03-11T16:00:00.000Z","value":-0.3009,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-03-10T16:00:00.000Z","value":-0.2932,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-03-07T16:00:00.000Z","value":-0.2939,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-03-06T16:00:00.000Z","value":-0.3074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-03-05T16:00:00.000Z","value":-0.3022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-03-04T16:00:00.000Z","value":-0.3037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-03-03T16:00:00.000Z","value":-0.3019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-02-29T16:00:00.000Z","value":-0.3102,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-02-28T16:00:00.000Z","value":-0.3143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-02-27T16:00:00.000Z","value":-0.3319,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-02-26T16:00:00.000Z","value":-0.3048,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-02-25T16:00:00.000Z","value":-0.3207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-02-22T16:00:00.000Z","value":-0.3178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-02-21T16:00:00.000Z","value":-0.3197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-02-20T16:00:00.000Z","value":-0.3301,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-02-19T16:00:00.000Z","value":-0.3297,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-02-18T16:00:00.000Z","value":-0.3368,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-02-07T16:00:00.000Z","value":-0.342,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-02-06T16:00:00.000Z","value":-0.3517,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-02-05T16:00:00.000Z","value":-0.3626,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-02-04T16:00:00.000Z","value":-0.3813,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-02-01T16:00:00.000Z","value":-0.3717,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3717},{"date":"2024-01-31T16:00:00.000Z","value":-0.3619,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2024-01-30T16:00:00.000Z","value":-0.3571,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3571},{"date":"2024-01-29T16:00:00.000Z","value":-0.3418,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3418},{"date":"2024-01-28T16:00:00.000Z","value":-0.328,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3374},{"date":"2024-01-25T16:00:00.000Z","value":-0.3174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3374},{"date":"2024-01-24T16:00:00.000Z","value":-0.3124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3374},{"date":"2024-01-23T16:00:00.000Z","value":-0.3276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3374},{"date":"2024-01-22T16:00:00.000Z","value":-0.3319,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3374},{"date":"2024-01-21T16:00:00.000Z","value":-0.3374,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3374},{"date":"2024-01-18T16:00:00.000Z","value":-0.3111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.3111},{"date":"2024-01-17T16:00:00.000Z","value":-0.3039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3063},{"date":"2024-01-16T16:00:00.000Z","value":-0.3063,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3063},{"date":"2024-01-15T16:00:00.000Z","value":-0.2893,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-01-14T16:00:00.000Z","value":-0.2919,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-01-11T16:00:00.000Z","value":-0.2884,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-01-10T16:00:00.000Z","value":-0.2895,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-01-09T16:00:00.000Z","value":-0.2993,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-01-08T16:00:00.000Z","value":-0.2936,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2992},{"date":"2024-01-07T16:00:00.000Z","value":-0.2992,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2992},{"date":"2024-01-04T16:00:00.000Z","value":-0.2856,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-01-03T16:00:00.000Z","value":-0.2674,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2716},{"date":"2024-01-02T16:00:00.000Z","value":-0.2586,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2716},{"date":"2024-01-01T16:00:00.000Z","value":-0.2531,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2716},{"date":"2023-12-30T16:00:00.000Z","value":-0.2474,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2716},{"date":"2023-12-28T16:00:00.000Z","value":-0.2473,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2716},{"date":"2023-12-27T16:00:00.000Z","value":-0.2542,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2716},{"date":"2023-12-26T16:00:00.000Z","value":-0.2666,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2716},{"date":"2023-12-25T16:00:00.000Z","value":-0.2716,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2716},{"date":"2023-12-24T16:00:00.000Z","value":-0.2618,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2688},{"date":"2023-12-21T16:00:00.000Z","value":-0.2673,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2688},{"date":"2023-12-20T16:00:00.000Z","value":-0.2656,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2688},{"date":"2023-12-19T16:00:00.000Z","value":-0.2688,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2688},{"date":"2023-12-18T16:00:00.000Z","value":-0.2592,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.2592},{"date":"2023-12-17T16:00:00.000Z","value":-0.257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.257},{"date":"2023-12-14T16:00:00.000Z","value":-0.2504,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2023-12-13T16:00:00.000Z","value":-0.2428,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2023-12-12T16:00:00.000Z","value":-0.2374,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.2374},{"date":"2023-12-11T16:00:00.000Z","value":-0.2278,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-12-10T16:00:00.000Z","value":-0.2257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-12-07T16:00:00.000Z","value":-0.2351,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-12-06T16:00:00.000Z","value":-0.2367,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-12-05T16:00:00.000Z","value":-0.2282,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.2282},{"date":"2023-12-04T16:00:00.000Z","value":-0.2257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2023-12-03T16:00:00.000Z","value":-0.2153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2023-11-30T16:00:00.000Z","value":-0.2157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2023-11-29T16:00:00.000Z","value":-0.2112,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2023-11-28T16:00:00.000Z","value":-0.2088,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2023-11-27T16:00:00.000Z","value":-0.2022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2023-11-26T16:00:00.000Z","value":-0.2043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2023-11-23T16:00:00.000Z","value":-0.2032,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2023-11-22T16:00:00.000Z","value":-0.191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2023-11-21T16:00:00.000Z","value":-0.2001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2023-11-20T16:00:00.000Z","value":-0.1866,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2023-11-19T16:00:00.000Z","value":-0.1744,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2023-11-16T16:00:00.000Z","value":-0.1846,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2023-11-15T16:00:00.000Z","value":-0.1855,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2023-11-14T16:00:00.000Z","value":-0.1756,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2023-11-13T16:00:00.000Z","value":-0.1779,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2023-11-12T16:00:00.000Z","value":-0.1831,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2023-11-09T16:00:00.000Z","value":-0.1869,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2023-11-08T16:00:00.000Z","value":-0.1873,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2023-11-07T16:00:00.000Z","value":-0.1781,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2023-11-06T16:00:00.000Z","value":-0.1762,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2023-11-05T16:00:00.000Z","value":-0.1781,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2023-11-02T16:00:00.000Z","value":-0.1949,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2023-11-01T16:00:00.000Z","value":-0.2032,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2023-10-31T16:00:00.000Z","value":-0.1909,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2023-10-30T16:00:00.000Z","value":-0.1905,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2023-10-29T16:00:00.000Z","value":-0.182,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2023-10-26T16:00:00.000Z","value":-0.1926,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2023-10-25T16:00:00.000Z","value":-0.1952,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2023-10-24T16:00:00.000Z","value":-0.2003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2023-10-23T16:00:00.000Z","value":-0.2024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2023-10-22T16:00:00.000Z","value":-0.2172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2023-10-19T16:00:00.000Z","value":-0.206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2023-10-18T16:00:00.000Z","value":-0.1977,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1977},{"date":"2023-10-17T16:00:00.000Z","value":-0.1885,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2023-10-16T16:00:00.000Z","value":-0.1803,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1824},{"date":"2023-10-15T16:00:00.000Z","value":-0.1824,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1824},{"date":"2023-10-12T16:00:00.000Z","value":-0.1746,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2023-10-11T16:00:00.000Z","value":-0.1662,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2023-10-10T16:00:00.000Z","value":-0.1657,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2023-10-09T16:00:00.000Z","value":-0.1679,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2023-10-08T16:00:00.000Z","value":-0.1623,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2023-09-27T16:00:00.000Z","value":-0.1599,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2023-09-26T16:00:00.000Z","value":-0.1624,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2023-09-25T16:00:00.000Z","value":-0.1586,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2023-09-24T16:00:00.000Z","value":-0.1587,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2023-09-21T16:00:00.000Z","value":-0.1564,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2023-09-20T16:00:00.000Z","value":-0.1695,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2023-09-19T16:00:00.000Z","value":-0.1638,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-09-18T16:00:00.000Z","value":-0.1582,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-09-17T16:00:00.000Z","value":-0.163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-09-14T16:00:00.000Z","value":-0.1611,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-09-13T16:00:00.000Z","value":-0.1586,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-09-12T16:00:00.000Z","value":-0.1609,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-09-11T16:00:00.000Z","value":-0.1589,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-09-10T16:00:00.000Z","value":-0.1539,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-09-07T16:00:00.000Z","value":-0.1596,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-09-06T16:00:00.000Z","value":-0.1568,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-09-05T16:00:00.000Z","value":-0.1452,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-09-04T16:00:00.000Z","value":-0.1418,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-09-03T16:00:00.000Z","value":-0.1335,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-08-31T16:00:00.000Z","value":-0.1475,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-08-30T16:00:00.000Z","value":-0.1578,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-08-29T16:00:00.000Z","value":-0.1575,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-08-28T16:00:00.000Z","value":-0.1551,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-08-27T16:00:00.000Z","value":-0.1649,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-08-24T16:00:00.000Z","value":-0.1691,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-08-23T16:00:00.000Z","value":-0.1646,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.1646},{"date":"2023-08-22T16:00:00.000Z","value":-0.1596,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-08-21T16:00:00.000Z","value":-0.1449,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1547},{"date":"2023-08-20T16:00:00.000Z","value":-0.1547,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1547},{"date":"2023-08-17T16:00:00.000Z","value":-0.1472,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-08-16T16:00:00.000Z","value":-0.1342,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2023-08-15T16:00:00.000Z","value":-0.138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2023-08-14T16:00:00.000Z","value":-0.127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2023-08-13T16:00:00.000Z","value":-0.1227,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2023-08-10T16:00:00.000Z","value":-0.1216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2023-08-09T16:00:00.000Z","value":-0.1045,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2023-08-08T16:00:00.000Z","value":-0.1103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2023-08-07T16:00:00.000Z","value":-0.1055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2023-08-06T16:00:00.000Z","value":-0.1054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2023-08-03T16:00:00.000Z","value":-0.0982,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2023-08-02T16:00:00.000Z","value":-0.0969,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2023-08-01T16:00:00.000Z","value":-0.0943,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2023-07-31T16:00:00.000Z","value":-0.0885,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2023-07-30T16:00:00.000Z","value":-0.0858,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2023-07-27T16:00:00.000Z","value":-0.0911,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2023-07-26T16:00:00.000Z","value":-0.1003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2023-07-25T16:00:00.000Z","value":-0.096,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2023-07-24T16:00:00.000Z","value":-0.0899,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2023-07-23T16:00:00.000Z","value":-0.1103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2023-07-20T16:00:00.000Z","value":-0.107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2023-07-19T16:00:00.000Z","value":-0.1038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2023-07-18T16:00:00.000Z","value":-0.0831,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-07-17T16:00:00.000Z","value":-0.0811,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-07-16T16:00:00.000Z","value":-0.0702,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-07-13T16:00:00.000Z","value":-0.0629,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-07-12T16:00:00.000Z","value":-0.0665,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-07-11T16:00:00.000Z","value":-0.0993,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-07-10T16:00:00.000Z","value":-0.0745,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2023-07-09T16:00:00.000Z","value":-0.089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2023-07-06T16:00:00.000Z","value":-0.0829,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-07-05T16:00:00.000Z","value":-0.0762,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-07-04T16:00:00.000Z","value":-0.076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2023-07-03T16:00:00.000Z","value":-0.0561,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2023-07-02T16:00:00.000Z","value":-0.0615,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2023-06-29T16:00:00.000Z","value":-0.0574,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2023-06-28T16:00:00.000Z","value":-0.0691,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2023-06-27T16:00:00.000Z","value":-0.076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2023-06-26T16:00:00.000Z","value":-0.0622,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2023-06-25T16:00:00.000Z","value":-0.0657,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2023-06-20T16:00:00.000Z","value":-0.0408,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-06-08T16:00:00.000Z","value":-0.0143,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-06-07T16:00:00.000Z","value":-0.0316,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-06-06T16:00:00.000Z","value":-0.0203,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-06-05T16:00:00.000Z","value":-0.022,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-06-04T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-06-01T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-05-31T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-05-29T16:00:00.000Z","stockId":7122310220070,"netValue":0.6343873639340418},{"date":"2024-05-28T16:00:00.000Z","stockId":7122310220070,"netValue":0.6445724088682837},{"date":"2024-05-27T16:00:00.000Z","stockId":7122310220070,"netValue":0.6338714058318147},{"date":"2024-05-26T16:00:00.000Z","stockId":7122310220070,"netValue":0.6364954583879501},{"date":"2024-05-23T16:00:00.000Z","stockId":7122310220070,"netValue":0.6283431580083723},{"date":"2024-05-22T16:00:00.000Z","stockId":7122310220070,"netValue":0.6339072852246659},{"date":"2024-05-21T16:00:00.000Z","stockId":7122310220070,"netValue":0.6507884586920998},{"date":"2024-05-20T16:00:00.000Z","stockId":7122310220070,"netValue":0.6535557612017657},{"date":"2024-05-19T16:00:00.000Z","stockId":7122310220070,"netValue":0.6678797370293141},{"date":"2024-05-16T16:00:00.000Z","stockId":7122310220070,"netValue":0.6508472825238775},{"date":"2024-05-15T16:00:00.000Z","stockId":7122310220070,"netValue":0.6415944202493222},{"date":"2024-05-14T16:00:00.000Z","stockId":7122310220070,"netValue":0.6449484081734201},{"date":"2024-05-13T16:00:00.000Z","stockId":7122310220070,"netValue":0.646547075227407},{"date":"2024-05-12T16:00:00.000Z","stockId":7122310220070,"netValue":0.6463831405178929},{"date":"2024-05-09T16:00:00.000Z","stockId":7122310220070,"netValue":0.6521894448759787},{"date":"2024-05-08T16:00:00.000Z","stockId":7122310220070,"netValue":0.6513057436700779},{"date":"2024-05-07T16:00:00.000Z","stockId":7122310220070,"netValue":0.6432153893271502},{"date":"2024-05-06T16:00:00.000Z","stockId":7122310220070,"netValue":0.6475704352732966},{"date":"2024-05-05T16:00:00.000Z","stockId":7122310220070,"netValue":0.6405151759604182},{"date":"2024-04-29T16:00:00.000Z","stockId":7122310220070,"netValue":0.6259921316667415},{"date":"2024-04-28T16:00:00.000Z","stockId":7122310220070,"netValue":0.633587615841679},{"date":"2024-04-25T16:00:00.000Z","stockId":7122310220070,"netValue":0.634623001263835},{"date":"2024-04-24T16:00:00.000Z","stockId":7122310220070,"netValue":0.6221275584185384},{"date":"2024-04-23T16:00:00.000Z","stockId":7122310220070,"netValue":0.6177539047832439},{"date":"2024-04-22T16:00:00.000Z","stockId":7122310220070,"netValue":0.6037328380445317},{"date":"2024-04-21T16:00:00.000Z","stockId":7122310220070,"netValue":0.6233912532213701},{"date":"2024-04-18T16:00:00.000Z","stockId":7122310220070,"netValue":0.6359670155657801},{"date":"2024-04-17T16:00:00.000Z","stockId":7122310220070,"netValue":0.6337624787235453},{"date":"2024-04-16T16:00:00.000Z","stockId":7122310220070,"netValue":0.6321087433480443},{"date":"2024-04-15T16:00:00.000Z","stockId":7122310220070,"netValue":0.6167714028397675},{"date":"2024-04-14T16:00:00.000Z","stockId":7122310220070,"netValue":0.6334269252328756},{"date":"2024-04-11T16:00:00.000Z","stockId":7122310220070,"netValue":0.6326327325347436},{"date":"2024-04-10T16:00:00.000Z","stockId":7122310220070,"netValue":0.6309586006327632},{"date":"2024-04-09T16:00:00.000Z","stockId":7122310220070,"netValue":0.6282006582459244},{"date":"2024-04-08T16:00:00.000Z","stockId":7122310220070,"netValue":0.6251303443467442},{"date":"2024-04-07T16:00:00.000Z","stockId":7122310220070,"netValue":0.6282597117495399},{"date":"2024-04-02T16:00:00.000Z","stockId":7122310220070,"netValue":0.6379266827523675},{"date":"2024-04-01T16:00:00.000Z","stockId":7122310220070,"netValue":0.6309129321288734},{"date":"2024-03-31T16:00:00.000Z","stockId":7122310220070,"netValue":0.6310084142749572},{"date":"2024-03-28T16:00:00.000Z","stockId":7122310220070,"netValue":0.6258786402678896},{"date":"2024-03-27T16:00:00.000Z","stockId":7122310220070,"netValue":0.6135619948109979},{"date":"2024-03-26T16:00:00.000Z","stockId":7122310220070,"netValue":0.6025911700123405},{"date":"2024-03-25T16:00:00.000Z","stockId":7122310220070,"netValue":0.6134798893222126},{"date":"2024-03-24T16:00:00.000Z","stockId":7122310220070,"netValue":0.6205551997741755},{"date":"2024-03-21T16:00:00.000Z","stockId":7122310220070,"netValue":0.6296536751134775},{"date":"2024-03-20T16:00:00.000Z","stockId":7122310220070,"netValue":0.6375214734046853},{"date":"2024-03-19T16:00:00.000Z","stockId":7122310220070,"netValue":0.6387967801417647},{"date":"2024-03-18T16:00:00.000Z","stockId":7122310220070,"netValue":0.6397914141024449},{"date":"2024-03-17T16:00:00.000Z","stockId":7122310220070,"netValue":0.6424558163110468},{"date":"2024-03-14T16:00:00.000Z","stockId":7122310220070,"netValue":0.6381926051034807},{"date":"2024-03-13T16:00:00.000Z","stockId":7122310220070,"netValue":0.6299785284726014},{"date":"2024-03-12T16:00:00.000Z","stockId":7122310220070,"netValue":0.6303207788721903},{"date":"2024-03-11T16:00:00.000Z","stockId":7122310220070,"netValue":0.6252454437129586},{"date":"2024-03-10T16:00:00.000Z","stockId":7122310220070,"netValue":0.6320864972647464},{"date":"2024-03-07T16:00:00.000Z","stockId":7122310220070,"netValue":0.6314564342158349},{"date":"2024-03-06T16:00:00.000Z","stockId":7122310220070,"netValue":0.619393693106914},{"date":"2024-03-05T16:00:00.000Z","stockId":7122310220070,"netValue":0.6240643009332758},{"date":"2024-03-04T16:00:00.000Z","stockId":7122310220070,"netValue":0.6227175998572405},{"date":"2024-03-03T16:00:00.000Z","stockId":7122310220070,"netValue":0.6243695144015212},{"date":"2024-02-29T16:00:00.000Z","stockId":7122310220070,"netValue":0.6169251737861665},{"date":"2024-02-28T16:00:00.000Z","stockId":7122310220070,"netValue":0.6132768627829762},{"date":"2024-02-27T16:00:00.000Z","stockId":7122310220070,"netValue":0.5975100282827047},{"date":"2024-02-26T16:00:00.000Z","stockId":7122310220070,"netValue":0.6217314417528914},{"date":"2024-02-25T16:00:00.000Z","stockId":7122310220070,"netValue":0.6075379951419373},{"date":"2024-02-22T16:00:00.000Z","stockId":7122310220070,"netValue":0.6101350169354033},{"date":"2024-02-21T16:00:00.000Z","stockId":7122310220070,"netValue":0.608458120149932},{"date":"2024-02-20T16:00:00.000Z","stockId":7122310220070,"netValue":0.5990896756271448},{"date":"2024-02-19T16:00:00.000Z","stockId":7122310220070,"netValue":0.5994636103699613},{"date":"2024-02-18T16:00:00.000Z","stockId":7122310220070,"netValue":0.5931294786369679},{"date":"2024-02-07T16:00:00.000Z","stockId":7122310220070,"netValue":0.5885030400579568},{"date":"2024-02-06T16:00:00.000Z","stockId":7122310220070,"netValue":0.5798021597355174},{"date":"2024-02-05T16:00:00.000Z","stockId":7122310220070,"netValue":0.5700655730240554},{"date":"2024-02-04T16:00:00.000Z","stockId":7122310220070,"netValue":0.5533295396890132},{"date":"2024-02-01T16:00:00.000Z","stockId":7122310220070,"netValue":0.561934032095932},{"date":"2024-01-31T16:00:00.000Z","stockId":7122310220070,"netValue":0.5706393856862568},{"date":"2024-01-30T16:00:00.000Z","stockId":7122310220070,"netValue":0.5749998792434066},{"date":"2024-01-29T16:00:00.000Z","stockId":7122310220070,"netValue":0.5886127932954023},{"date":"2024-01-28T16:00:00.000Z","stockId":7122310220070,"netValue":0.6009892312858156},{"date":"2024-01-25T16:00:00.000Z","stockId":7122310220070,"netValue":0.6104794950715751},{"date":"2024-01-24T16:00:00.000Z","stockId":7122310220070,"netValue":0.6149684911014437},{"date":"2024-01-23T16:00:00.000Z","stockId":7122310220070,"netValue":0.6013337094219868},{"date":"2024-01-22T16:00:00.000Z","stockId":7122310220070,"netValue":0.5975113642661127},{"date":"2024-01-21T16:00:00.000Z","stockId":7122310220070,"netValue":0.5925507020375833},{"date":"2024-01-18T16:00:00.000Z","stockId":7122310220070,"netValue":0.6160862776276149},{"date":"2024-01-17T16:00:00.000Z","stockId":7122310220070,"netValue":0.6225864054278475},{"date":"2024-01-16T16:00:00.000Z","stockId":7122310220070,"netValue":0.6204382877715175},{"date":"2024-01-15T16:00:00.000Z","stockId":7122310220070,"netValue":0.635652260132238},{"date":"2024-01-14T16:00:00.000Z","stockId":7122310220070,"netValue":0.6332805778332719},{"date":"2024-01-11T16:00:00.000Z","stockId":7122310220070,"netValue":0.6363871793960854},{"date":"2024-01-10T16:00:00.000Z","stockId":7122310220070,"netValue":0.6354358240271507},{"date":"2024-01-09T16:00:00.000Z","stockId":7122310220070,"netValue":0.6267094972434282},{"date":"2024-01-08T16:00:00.000Z","stockId":7122310220070,"netValue":0.6317754583338074},{"date":"2024-01-07T16:00:00.000Z","stockId":7122310220070,"netValue":0.6267496461076125},{"date":"2024-01-04T16:00:00.000Z","stockId":7122310220070,"netValue":0.6389060945107535},{"date":"2024-01-03T16:00:00.000Z","stockId":7122310220070,"netValue":0.6552135704072363},{"date":"2024-01-02T16:00:00.000Z","stockId":7122310220070,"netValue":0.6630967149723637},{"date":"2024-01-01T16:00:00.000Z","stockId":7122310220070,"netValue":0.6680069952983815},{"date":"2023-12-30T16:00:00.000Z","stockId":7122310220070,"netValue":0.6731048374758782},{"date":"2023-12-28T16:00:00.000Z","stockId":7122310220070,"netValue":0.6732003275152784},{"date":"2023-12-27T16:00:00.000Z","stockId":7122310220070,"netValue":0.666984920170961},{"date":"2023-12-26T16:00:00.000Z","stockId":7122310220070,"netValue":0.6559393805682534},{"date":"2023-12-25T16:00:00.000Z","stockId":7122310220070,"netValue":0.6514297305727222},{"date":"2023-12-24T16:00:00.000Z","stockId":7122310220070,"netValue":0.6602407395662209},{"date":"2023-12-21T16:00:00.000Z","stockId":7122310220070,"netValue":0.6552438945339508},{"date":"2023-12-20T16:00:00.000Z","stockId":7122310220070,"netValue":0.6568426078841515},{"date":"2023-12-19T16:00:00.000Z","stockId":7122310220070,"netValue":0.6539015869974228},{"date":"2023-12-18T16:00:00.000Z","stockId":7122310220070,"netValue":0.6625320604709347},{"date":"2023-12-17T16:00:00.000Z","stockId":7122310220070,"netValue":0.6644840189598961},{"date":"2023-12-14T16:00:00.000Z","stockId":7122310220070,"netValue":0.6703574352624224},{"date":"2023-12-13T16:00:00.000Z","stockId":7122310220070,"netValue":0.6772408230172164},{"date":"2023-12-12T16:00:00.000Z","stockId":7122310220070,"netValue":0.6819943453891009},{"date":"2023-12-11T16:00:00.000Z","stockId":7122310220070,"netValue":0.6906412702347575},{"date":"2023-12-10T16:00:00.000Z","stockId":7122310220070,"netValue":0.6924623971908446},{"date":"2023-12-07T16:00:00.000Z","stockId":7122310220070,"netValue":0.6841058703666482},{"date":"2023-12-06T16:00:00.000Z","stockId":7122310220070,"netValue":0.6826727803268275},{"date":"2023-12-05T16:00:00.000Z","stockId":7122310220070,"netValue":0.6902398602714236},{"date":"2023-12-04T16:00:00.000Z","stockId":7122310220070,"netValue":0.6925188975925698},{"date":"2023-12-03T16:00:00.000Z","stockId":7122310220070,"netValue":0.7018071868430892},{"date":"2023-11-30T16:00:00.000Z","stockId":7122310220070,"netValue":0.7014591989564041},{"date":"2023-11-29T16:00:00.000Z","stockId":7122310220070,"netValue":0.7054973156860568},{"date":"2023-11-28T16:00:00.000Z","stockId":7122310220070,"netValue":0.7075923892914601},{"date":"2023-11-27T16:00:00.000Z","stockId":7122310220070,"netValue":0.7135476727325676},{"date":"2023-11-26T16:00:00.000Z","stockId":7122310220070,"netValue":0.7116263382325371},{"date":"2023-11-23T16:00:00.000Z","stockId":7122310220070,"netValue":0.7126415669368799},{"date":"2023-11-22T16:00:00.000Z","stockId":7122310220070,"netValue":0.7234987451183889},{"date":"2023-11-21T16:00:00.000Z","stockId":7122310220070,"netValue":0.7153437228455788},{"date":"2023-11-20T16:00:00.000Z","stockId":7122310220070,"netValue":0.7274725355451039},{"date":"2023-11-19T16:00:00.000Z","stockId":7122310220070,"netValue":0.7383289141568934},{"date":"2023-11-16T16:00:00.000Z","stockId":7122310220070,"netValue":0.7292588707236843},{"date":"2023-11-15T16:00:00.000Z","stockId":7122310220070,"netValue":0.7284006398587906},{"date":"2023-11-14T16:00:00.000Z","stockId":7122310220070,"netValue":0.7373014018689829},{"date":"2023-11-13T16:00:00.000Z","stockId":7122310220070,"netValue":0.7352186118471478},{"date":"2023-11-12T16:00:00.000Z","stockId":7122310220070,"netValue":0.7305820382851307},{"date":"2023-11-09T16:00:00.000Z","stockId":7122310220070,"netValue":0.7271966998625695},{"date":"2023-11-08T16:00:00.000Z","stockId":7122310220070,"netValue":0.7268479124061654},{"date":"2023-11-07T16:00:00.000Z","stockId":7122310220070,"netValue":0.7350560668618443},{"date":"2023-11-06T16:00:00.000Z","stockId":7122310220070,"netValue":0.7367463622850572},{"date":"2023-11-05T16:00:00.000Z","stockId":7122310220070,"netValue":0.7350332687741263},{"date":"2023-11-02T16:00:00.000Z","stockId":7122310220070,"netValue":0.7200767258851032},{"date":"2023-11-01T16:00:00.000Z","stockId":7122310220070,"netValue":0.7126263048565947},{"date":"2023-10-31T16:00:00.000Z","stockId":7122310220070,"netValue":0.7235795227934713},{"date":"2023-10-30T16:00:00.000Z","stockId":7122310220070,"netValue":0.7239372256145873},{"date":"2023-10-29T16:00:00.000Z","stockId":7122310220070,"netValue":0.7315917198436191},{"date":"2023-10-26T16:00:00.000Z","stockId":7122310220070,"netValue":0.7220593083629948},{"date":"2023-10-25T16:00:00.000Z","stockId":7122310220070,"netValue":0.719776902822992},{"date":"2023-10-24T16:00:00.000Z","stockId":7122310220070,"netValue":0.7152491622758501},{"date":"2023-10-23T16:00:00.000Z","stockId":7122310220070,"netValue":0.7133319955643954},{"date":"2023-10-22T16:00:00.000Z","stockId":7122310220070,"netValue":0.7001183706055147},{"date":"2023-10-19T16:00:00.000Z","stockId":7122310220070,"netValue":0.7101224552204044},{"date":"2023-10-18T16:00:00.000Z","stockId":7122310220070,"netValue":0.7175687084603368},{"date":"2023-10-17T16:00:00.000Z","stockId":7122310220070,"netValue":0.7257838892475087},{"date":"2023-10-16T16:00:00.000Z","stockId":7122310220070,"netValue":0.7330843387680613},{"date":"2023-10-15T16:00:00.000Z","stockId":7122310220070,"netValue":0.7312456709763312},{"date":"2023-10-12T16:00:00.000Z","stockId":7122310220070,"netValue":0.7382248085927133},{"date":"2023-10-11T16:00:00.000Z","stockId":7122310220070,"netValue":0.7457318999629267},{"date":"2023-10-10T16:00:00.000Z","stockId":7122310220070,"netValue":0.7461811848570542},{"date":"2023-10-09T16:00:00.000Z","stockId":7122310220070,"netValue":0.7442124851021693},{"date":"2023-10-08T16:00:00.000Z","stockId":7122310220070,"netValue":0.7491648234225019},{"date":"2023-09-27T16:00:00.000Z","stockId":7122310220070,"netValue":0.7513489187931728},{"date":"2023-09-26T16:00:00.000Z","stockId":7122310220070,"netValue":0.7491432961160418},{"date":"2023-09-25T16:00:00.000Z","stockId":7122310220070,"netValue":0.7525074536299547},{"date":"2023-09-24T16:00:00.000Z","stockId":7122310220070,"netValue":0.7524090880279583},{"date":"2023-09-21T16:00:00.000Z","stockId":7122310220070,"netValue":0.7544675992773875},{"date":"2023-09-20T16:00:00.000Z","stockId":7122310220070,"netValue":0.7427865002018734},{"date":"2023-09-19T16:00:00.000Z","stockId":7122310220070,"netValue":0.7478223171569176},{"date":"2023-09-18T16:00:00.000Z","stockId":7122310220070,"netValue":0.7528746134441292},{"date":"2023-09-17T16:00:00.000Z","stockId":7122310220070,"netValue":0.7485985447606599},{"date":"2023-09-14T16:00:00.000Z","stockId":7122310220070,"netValue":0.7502532214705893},{"date":"2023-09-13T16:00:00.000Z","stockId":7122310220070,"netValue":0.7524588441477206},{"date":"2023-09-12T16:00:00.000Z","stockId":7122310220070,"netValue":0.7504193362176051},{"date":"2023-09-11T16:00:00.000Z","stockId":7122310220070,"netValue":0.7521886725859233},{"date":"2023-09-10T16:00:00.000Z","stockId":7122310220070,"netValue":0.7567194437930786},{"date":"2023-09-07T16:00:00.000Z","stockId":7122310220070,"netValue":0.7516103228237009},{"date":"2023-09-06T16:00:00.000Z","stockId":7122310220070,"netValue":0.754083593075483},{"date":"2023-09-05T16:00:00.000Z","stockId":7122310220070,"netValue":0.7644428881735919},{"date":"2023-09-04T16:00:00.000Z","stockId":7122310220070,"netValue":0.767551332869763},{"date":"2023-09-03T16:00:00.000Z","stockId":7122310220070,"netValue":0.7749647637375148},{"date":"2023-08-31T16:00:00.000Z","stockId":7122310220070,"netValue":0.7624602049256429},{"date":"2023-08-30T16:00:00.000Z","stockId":7122310220070,"netValue":0.753238606032665},{"date":"2023-08-29T16:00:00.000Z","stockId":7122310220070,"netValue":0.7534484186310936},{"date":"2023-08-28T16:00:00.000Z","stockId":7122310220070,"netValue":0.7556385722701136},{"date":"2023-08-27T16:00:00.000Z","stockId":7122310220070,"netValue":0.7468606498675997},{"date":"2023-08-24T16:00:00.000Z","stockId":7122310220070,"netValue":0.743119554714186},{"date":"2023-08-23T16:00:00.000Z","stockId":7122310220070,"netValue":0.7471632731987105},{"date":"2023-08-22T16:00:00.000Z","stockId":7122310220070,"netValue":0.7516385970733189},{"date":"2023-08-21T16:00:00.000Z","stockId":7122310220070,"netValue":0.764709570890504},{"date":"2023-08-20T16:00:00.000Z","stockId":7122310220070,"netValue":0.7560283151211211},{"date":"2023-08-17T16:00:00.000Z","stockId":7122310220070,"netValue":0.7627332675301499},{"date":"2023-08-16T16:00:00.000Z","stockId":7122310220070,"netValue":0.7742961726660733},{"date":"2023-08-15T16:00:00.000Z","stockId":7122310220070,"netValue":0.7708985530887908},{"date":"2023-08-14T16:00:00.000Z","stockId":7122310220070,"netValue":0.7807987026583243},{"date":"2023-08-13T16:00:00.000Z","stockId":7122310220070,"netValue":0.7846110812379599},{"date":"2023-08-10T16:00:00.000Z","stockId":7122310220070,"netValue":0.7856214943529836},{"date":"2023-08-09T16:00:00.000Z","stockId":7122310220070,"netValue":0.8008874880036928},{"date":"2023-08-08T16:00:00.000Z","stockId":7122310220070,"netValue":0.7957060733140371},{"date":"2023-08-07T16:00:00.000Z","stockId":7122310220070,"netValue":0.8000065149103595},{"date":"2023-08-06T16:00:00.000Z","stockId":7122310220070,"netValue":0.8000643498865817},{"date":"2023-08-03T16:00:00.000Z","stockId":7122310220070,"netValue":0.8064981204397574},{"date":"2023-08-02T16:00:00.000Z","stockId":7122310220070,"netValue":0.8076791928770555},{"date":"2023-08-01T16:00:00.000Z","stockId":7122310220070,"netValue":0.8099934169442266},{"date":"2023-07-31T16:00:00.000Z","stockId":7122310220070,"netValue":0.8152171975719933},{"date":"2023-07-30T16:00:00.000Z","stockId":7122310220070,"netValue":0.8176037153594419},{"date":"2023-07-27T16:00:00.000Z","stockId":7122310220070,"netValue":0.8128271455033419},{"date":"2023-07-26T16:00:00.000Z","stockId":7122310220070,"netValue":0.8046564903511618},{"date":"2023-07-25T16:00:00.000Z","stockId":7122310220070,"netValue":0.8084833276748529},{"date":"2023-07-24T16:00:00.000Z","stockId":7122310220070,"netValue":0.8139214654763063},{"date":"2023-07-23T16:00:00.000Z","stockId":7122310220070,"netValue":0.7956906042759254},{"date":"2023-07-20T16:00:00.000Z","stockId":7122310220070,"netValue":0.7986699305696524},{"date":"2023-07-19T16:00:00.000Z","stockId":7122310220070,"netValue":0.8014747416406567},{"date":"2023-07-18T16:00:00.000Z","stockId":7122310220070,"netValue":0.8200625268671685},{"date":"2023-07-17T16:00:00.000Z","stockId":7122310220070,"netValue":0.821803956041431},{"date":"2023-07-16T16:00:00.000Z","stockId":7122310220070,"netValue":0.8315415251451512},{"date":"2023-07-13T16:00:00.000Z","stockId":7122310220070,"netValue":0.8380585138814579},{"date":"2023-07-12T16:00:00.000Z","stockId":7122310220070,"netValue":0.8348333889387864},{"date":"2023-07-11T16:00:00.000Z","stockId":7122310220070,"netValue":0.8055547677949433},{"date":"2023-07-10T16:00:00.000Z","stockId":7122310220070,"netValue":0.8277091329521455},{"date":"2023-07-09T16:00:00.000Z","stockId":7122310220070,"netValue":0.8147030626735875},{"date":"2023-07-06T16:00:00.000Z","stockId":7122310220070,"netValue":0.8202134941953186},{"date":"2023-07-05T16:00:00.000Z","stockId":7122310220070,"netValue":0.8261820609515698},{"date":"2023-07-04T16:00:00.000Z","stockId":7122310220070,"netValue":0.8263834730742917},{"date":"2023-07-03T16:00:00.000Z","stockId":7122310220070,"netValue":0.8441625789277476},{"date":"2023-07-02T16:00:00.000Z","stockId":7122310220070,"netValue":0.8392982463132582},{"date":"2023-06-29T16:00:00.000Z","stockId":7122310220070,"netValue":0.8430502659295253},{"date":"2023-06-28T16:00:00.000Z","stockId":7122310220070,"netValue":0.8325742317706686},{"date":"2023-06-27T16:00:00.000Z","stockId":7122310220070,"netValue":0.8263295741074173},{"date":"2023-06-26T16:00:00.000Z","stockId":7122310220070,"netValue":0.8387475442738255},{"date":"2023-06-25T16:00:00.000Z","stockId":7122310220070,"netValue":0.835597038701929},{"date":"2023-06-20T16:00:00.000Z","stockId":7122310220070,"netValue":0.8578675127447086},{"date":"2023-06-19T16:00:00.000Z","stockId":7122310220070,"netValue":0.894344349100425},{"date":"2023-06-18T16:00:00.000Z","stockId":7122310220070,"netValue":0.8839614650289858},{"date":"2023-06-15T16:00:00.000Z","stockId":7122310220070,"netValue":0.8659207709337173},{"date":"2023-06-14T16:00:00.000Z","stockId":7122310220070,"netValue":0.8398033193283668},{"date":"2023-06-13T16:00:00.000Z","stockId":7122310220070,"netValue":0.8467185059162503},{"date":"2023-06-12T16:00:00.000Z","stockId":7122310220070,"netValue":0.8265746715077628},{"date":"2023-06-11T16:00:00.000Z","stockId":7122310220070,"netValue":0.8152502180453028},{"date":"2023-06-08T16:00:00.000Z","stockId":7122310220070,"netValue":0.8106286100841931},{"date":"2023-06-07T16:00:00.000Z","stockId":7122310220070,"netValue":0.796399595647058},{"date":"2023-06-06T16:00:00.000Z","stockId":7122310220070,"netValue":0.8056679074384451},{"date":"2023-06-05T16:00:00.000Z","stockId":7122310220070,"netValue":0.8043025030712329},{"date":"2023-06-04T16:00:00.000Z","stockId":7122310220070,"netValue":0.8214251270965541},{"date":"2023-06-01T16:00:00.000Z","stockId":7122310220070,"netValue":0.8180724824733944},{"date":"2023-05-31T16:00:00.000Z","stockId":7122310220070,"netValue":0.8223910430055229}]}