window.pageData = {"startDate":"2024-07-27T10:09:40.928Z","endDate":"2026-07-27T10:09:40.928Z","manager":{"_id":7261208223010,"name":"郑良海","gender":"m","educationCode":"001001","resume":"郑良海：男，博士研究生。历任上海电气电站集团订单项目处项目经理，山西证券股份有限公司宏观债券分析师，东兴证券股份有限公司债券高级分析师，财通基金管理有限公司固定收益部债券高级研究员。2022年加入富安达基金管理有限公司，2022年9月起任富安达增强收益债券型证券投资基金、富安达富禧纯债30天持有期债券型证券投资基金、富安达上海清算所0-3年政策性金融债指数证券投资基金的基金经理。","tickerId":261208223010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20884076","exchange":"fm","cnInfoCode":"db20884076","followedNum":0,"currency":"CNY","workingDate":"2022-09-22T16:00:00.000Z","fundCompanyId":4000050650000,"fundManagerSecondLevel":"bond","pinyin":"zlh","fundCompany":{"_id":4000050650000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50650000","tickerId":50650000,"name":"富安达基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7261208223010,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.0010518844453433207,"fm_p_r_m3":0.004817780351764611,"fm_p_r_m6":0.01325840533485212,"fm_cagr_p_r_fs":0.009258538837474184,"fm_p_r_y1":0.019793998882703612,"fm_cagr_p_r_fs_m":0.029274494671747364,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.9128086419753086,"fm_p_r_fys_m":0.014698157476619511,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.4101077050538525,"fm_p_r_m1_m":0.001015281757971831,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.4858490566037736,"fm_p_r_m3_m":0.0046724307697618706,"fm_p_r_m3_r_c":1255,"fm_p_r_m3_rp":0.48484848484848486,"fm_p_r_m6_m":0.011251787579410588,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.3563786008230453,"fm_p_r_y1_m":0.020272345586806018,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.5223097112860893,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.8993344425956739,"fm_p_r_y3_m":0.08844163620873668,"fm_p_r_y3_r_c":816,"fm_p_r_y3_rp":0.8601226993865031,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.8885191347753744,"fm_p_r_y3":0.0637164260891645,"fm_p_r_fys":0.01584370277581737},"fmi":{"stockId":7261208223010,"type":"fmi","fm_my":3.8,"fm_d":{"3000000018878":"本基金的基金经理","3000000710301":"本基金的基金经理","3000000021563":"本基金的基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":4,"fm_as":4310236195.1455,"fm_b_as":4294715683.5325003,"fm_e_as":0,"fm_h_as":15520511.613,"fm_i_as":0,"fm_mfn":3,"fm_msl":"bond","fm_nb_as":15520511.613,"fm_q_as":0,"fm_r_f_cagr":0.0228,"fm_r_fd":3000000710301,"fm_r_ftp":0.0904}},"topTenManagedFundList":[{"_id":3000000710302,"name":"富安达增强收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"710302","tickerId":710302,"shortName":"富安达增强收益债券C","__csrcFundId":2039,"lastUpdated":"2025-01-04T00:32:40.202Z","exchange":"jj","inceptionDate":"2012-07-24T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050650000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fadzqsyzqxzqtzjj","hotMetrics":{"stockId":3000000710302,"type":"f_as","f_tas":2706136372.2440004,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000710301,"__csrcFundId":2039,"stockCode":"710301","shortName":"富安达增强收益债券(710301)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":710301,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:11.288Z","status":"normal","inceptionDate":"2012-07-24T16:00:00.000Z","name":"富安达增强收益债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050650000,"currency":"CNY","pinyin":"fadzqsyzqxzqtzjj","masterFundShortName":"富安达增强收益债券","hotMetrics":{"stockId":3000000710301,"type":"f_as","f_tas":894915003.8781,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023558,"name":"富安达上海清算所0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023558","tickerId":23558,"shortName":"富安达上清所0-3年政金债指数D","currency":"CNY","__csrcFundId":14063,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-24T08:00:09.161Z","inceptionDate":"2025-03-12T16:00:00.000Z","pinyin":"fadshqss0-3nzcxjrzzszqtzjj","fundCollectionId":4000050650000,"hotMetrics":{}},{"_id":3000000021563,"__csrcFundId":14063,"stockCode":"021563","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21563,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富安达上清所0-3年政金债指数(021563)","lastUpdated":"2026-07-24T21:20:11.285Z","name":"富安达上海清算所0-3年政策性金融债指数证券投资基金","pinyin":"fadshqss0-3nzcxjrzzszqtzjj","fundCollectionId":4000050650000,"setUpAssetScale":5242353863.86,"setUpDate":"2024-06-19T16:00:00.000Z","setUpShares":5242353863.86,"inceptionDate":"2024-06-20T16:00:00.000Z","indexFundFlag":1,"masterFundShortName":"富安达上清所0-3年政金债指数","hotMetrics":{"stockId":3000000021563,"type":"f_as","f_tas":408687409.72080004,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021564,"name":"富安达上海清算所0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021564","tickerId":21564,"shortName":"富安达上清所0-3年政金债指数C","currency":"CNY","__csrcFundId":14063,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.821Z","inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000050650000,"pinyin":"fadshqss0-3nzcxjrzzszqtzjj","hotMetrics":{"stockId":3000000021564,"type":"f_as","f_tas":284976897.68960005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018348,"__csrcFundId":12743,"stockCode":"018348","shortName":"富安达中证同业存单AAA指数7天持有期(018348)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18348,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:37.700Z","status":"normal","exchange":"jj","fundCollectionId":4000050650000,"name":"富安达中证同业存单AAA指数7天持有期证券投资基金","inceptionDate":"2023-06-13T16:00:00.000Z","setUpDate":"2023-06-13T16:00:00.000Z","setUpAssetScale":1000090201.55,"setUpShares":1000090201.55,"pinyin":"fadzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"masterFundShortName":"富安达中证同业存单AAA指数7天持有期","hotMetrics":{"stockId":3000000018348,"type":"f_as","f_tas":15520511.613,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.015656790368773876,"oneMonth":-0.034055568565101835,"threeMonths":-0.014361919533845358,"sixMonths":-0.0006927783173136248,"oneYear":0.13938640614853814,"threeYears":0.20502517713685364,"fiveYears":-0.010287689079432893,"tenYears":0.461179283230011},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49104,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7261208223010,"date":"2026-07-23T16:00:00.000Z","netValue":1.0359848798479117},{"stockId":7261208223010,"date":"2026-07-22T16:00:00.000Z","netValue":1.0359587405826172},{"date":"2026-07-21T16:00:00.000Z","stockId":7261208223010,"netValue":1.0359441781223},{"date":"2026-07-20T16:00:00.000Z","stockId":7261208223010,"netValue":1.035800371068171},{"stockId":7261208223010,"date":"2026-07-19T16:00:00.000Z","netValue":1.0357227388570631},{"date":"2026-07-16T16:00:00.000Z","stockId":7261208223010,"netValue":1.0356776546340027},{"stockId":7261208223010,"date":"2026-07-15T16:00:00.000Z","netValue":1.0356301845633296},{"stockId":7261208223010,"date":"2026-07-14T16:00:00.000Z","netValue":1.0356000224228952},{"date":"2026-07-13T16:00:00.000Z","stockId":7261208223010,"netValue":1.0355223902117872},{"date":"2026-07-12T16:00:00.000Z","stockId":7261208223010,"netValue":1.0355671148125392},{"stockId":7261208223010,"date":"2026-07-09T16:00:00.000Z","netValue":1.0354787620921564},{"stockId":7261208223010,"date":"2026-07-08T16:00:00.000Z","netValue":1.0354474851833377},{"date":"2026-07-07T16:00:00.000Z","stockId":7261208223010,"netValue":1.035464378140563},{"stockId":7261208223010,"date":"2026-07-06T16:00:00.000Z","netValue":1.0353698827809243},{"date":"2026-07-05T16:00:00.000Z","stockId":7261208223010,"netValue":1.0353082843932937},{"stockId":7261208223010,"date":"2026-07-02T16:00:00.000Z","netValue":1.0350911469970927},{"date":"2026-07-01T16:00:00.000Z","stockId":7261208223010,"netValue":1.0350783569669966},{"date":"2026-06-30T16:00:00.000Z","stockId":7261208223010,"netValue":1.0349679520114048},{"date":"2026-06-29T16:00:00.000Z","stockId":7261208223010,"netValue":1.035168474945191},{"stockId":7261208223010,"date":"2026-06-28T16:00:00.000Z","netValue":1.0351846973579202},{"date":"2026-06-25T16:00:00.000Z","stockId":7261208223010,"netValue":1.0348962885394535},{"stockId":7261208223010,"date":"2026-06-24T16:00:00.000Z","netValue":1.034818259580826},{"date":"2026-06-23T16:00:00.000Z","stockId":7261208223010,"netValue":1.0346442026365135},{"stockId":7261208223010,"date":"2026-06-22T16:00:00.000Z","netValue":1.0345728546785207},{"date":"2026-06-21T16:00:00.000Z","stockId":7261208223010,"netValue":1.0346467128709078},{"stockId":7261208223010,"date":"2026-06-17T16:00:00.000Z","netValue":1.0344947883468165},{"stockId":7261208223010,"date":"2026-06-16T16:00:00.000Z","netValue":1.0343456895710768},{"date":"2026-06-15T16:00:00.000Z","stockId":7261208223010,"netValue":1.0341102489505154},{"date":"2026-06-14T16:00:00.000Z","stockId":7261208223010,"netValue":1.033889755707409},{"date":"2026-06-11T16:00:00.000Z","stockId":7261208223010,"netValue":1.033737831183317},{"date":"2026-06-10T16:00:00.000Z","stockId":7261208223010,"netValue":1.0337339385579574},{"stockId":7261208223010,"date":"2026-06-09T16:00:00.000Z","netValue":1.0340123830946801},{"stockId":7261208223010,"date":"2026-06-08T16:00:00.000Z","netValue":1.034106248969465},{"date":"2026-06-07T16:00:00.000Z","stockId":7261208223010,"netValue":1.0342616432492673},{"date":"2026-06-04T16:00:00.000Z","stockId":7261208223010,"netValue":1.0343882706175886},{"stockId":7261208223010,"date":"2026-06-03T16:00:00.000Z","netValue":1.0343391793556327},{"stockId":7261208223010,"date":"2026-06-02T16:00:00.000Z","netValue":1.0342553942545785},{"date":"2026-06-01T16:00:00.000Z","stockId":7261208223010,"netValue":1.0341424790645926},{"date":"2026-05-31T16:00:00.000Z","stockId":7261208223010,"netValue":1.0340196369659396},{"date":"2026-05-28T16:00:00.000Z","stockId":7261208223010,"netValue":1.0338088016269156},{"stockId":7261208223010,"date":"2026-05-27T16:00:00.000Z","netValue":1.0336734850121243},{"stockId":7261208223010,"date":"2026-05-26T16:00:00.000Z","netValue":1.0333790635940177},{"stockId":7261208223010,"date":"2026-05-25T16:00:00.000Z","netValue":1.0332072387432187},{"date":"2026-05-24T16:00:00.000Z","stockId":7261208223010,"netValue":1.0330618787277737},{"date":"2026-05-21T16:00:00.000Z","stockId":7261208223010,"netValue":1.0328512207270535},{"stockId":7261208223010,"date":"2026-05-20T16:00:00.000Z","netValue":1.0327901151916856},{"stockId":7261208223010,"date":"2026-05-19T16:00:00.000Z","netValue":1.0327776780486244},{"stockId":7261208223010,"date":"2026-05-18T16:00:00.000Z","netValue":1.0326385435546295},{"date":"2026-05-17T16:00:00.000Z","stockId":7261208223010,"netValue":1.032499479043247},{"stockId":7261208223010,"date":"2026-05-14T16:00:00.000Z","netValue":1.0322699810397122},{"date":"2026-05-13T16:00:00.000Z","stockId":7261208223010,"netValue":1.0321472462967507},{"stockId":7261208223010,"date":"2026-05-12T16:00:00.000Z","netValue":1.0320858252474243},{"stockId":7261208223010,"date":"2026-05-11T16:00:00.000Z","netValue":1.0319591978791034},{"date":"2026-05-10T16:00:00.000Z","stockId":7261208223010,"netValue":1.0317912656536639},{"date":"2026-05-07T16:00:00.000Z","stockId":7261208223010,"netValue":1.0316192260914836},{"stockId":7261208223010,"date":"2026-05-06T16:00:00.000Z","netValue":1.0314801615801021},{"stockId":7261208223010,"date":"2026-05-05T16:00:00.000Z","netValue":1.0314518175382692},{"date":"2026-04-29T16:00:00.000Z","stockId":7261208223010,"netValue":1.0313449523210014},{"stockId":7261208223010,"date":"2026-04-28T16:00:00.000Z","netValue":1.0312855486538075},{"stockId":7261208223010,"date":"2026-04-27T16:00:00.000Z","netValue":1.0311729501318985},{"stockId":7261208223010,"date":"2026-04-26T16:00:00.000Z","netValue":1.031017663207787},{"date":"2026-04-23T16:00:00.000Z","stockId":7261208223010,"netValue":1.031049685163597},{"stockId":7261208223010,"date":"2026-04-22T16:00:00.000Z","netValue":1.0309596045584812},{"date":"2026-04-21T16:00:00.000Z","stockId":7261208223010,"netValue":1.0309006563704708},{"date":"2026-04-20T16:00:00.000Z","stockId":7261208223010,"netValue":1.0307449839497889},{"stockId":7261208223010,"date":"2026-04-19T16:00:00.000Z","netValue":1.0305871494182048},{"stockId":7261208223010,"date":"2026-04-16T16:00:00.000Z","netValue":1.0304313322687544},{"stockId":7261208223010,"date":"2026-04-15T16:00:00.000Z","netValue":1.030266155809054},{"stockId":7261208223010,"date":"2026-04-14T16:00:00.000Z","netValue":1.0301431701357517},{"stockId":7261208223010,"date":"2026-04-13T16:00:00.000Z","netValue":1.030014502172313},{"stockId":7261208223010,"date":"2026-04-12T16:00:00.000Z","netValue":1.0298692960219331},{"stockId":7261208223010,"date":"2026-04-09T16:00:00.000Z","netValue":1.0297298086409021},{"date":"2026-04-08T16:00:00.000Z","stockId":7261208223010,"netValue":1.0295392037780302},{"date":"2026-04-07T16:00:00.000Z","stockId":7261208223010,"netValue":1.029545438137232},{"stockId":7261208223010,"date":"2026-04-06T16:00:00.000Z","netValue":1.0295331857606569},{"stockId":7261208223010,"date":"2026-04-02T16:00:00.000Z","netValue":1.0293642945122639},{"stockId":7261208223010,"date":"2026-04-01T16:00:00.000Z","netValue":1.029185630796405},{"stockId":7261208223010,"date":"2026-03-31T16:00:00.000Z","netValue":1.0291111106874358},{"date":"2026-03-30T16:00:00.000Z","stockId":7261208223010,"netValue":1.0290826337003636},{"date":"2026-03-29T16:00:00.000Z","stockId":7261208223010,"netValue":1.0290345004805082},{"date":"2026-03-26T16:00:00.000Z","stockId":7261208223010,"netValue":1.0287475065809},{"date":"2026-03-25T16:00:00.000Z","stockId":7261208223010,"netValue":1.028636389887781},{"stockId":7261208223010,"date":"2026-03-24T16:00:00.000Z","netValue":1.0284996020766397},{"date":"2026-03-23T16:00:00.000Z","stockId":7261208223010,"netValue":1.0284431931511726},{"stockId":7261208223010,"date":"2026-03-22T16:00:00.000Z","netValue":1.0283596034220825},{"date":"2026-03-19T16:00:00.000Z","stockId":7261208223010,"netValue":1.02831166300957},{"stockId":7261208223010,"date":"2026-03-18T16:00:00.000Z","netValue":1.028263934764081},{"stockId":7261208223010,"date":"2026-03-17T16:00:00.000Z","netValue":1.0281573241416062},{"date":"2026-03-16T16:00:00.000Z","stockId":7261208223010,"netValue":1.0280293937835636},{"stockId":7261208223010,"date":"2026-03-15T16:00:00.000Z","netValue":1.0278843302668106},{"date":"2026-03-12T16:00:00.000Z","stockId":7261208223010,"netValue":1.027855244865632},{"stockId":7261208223010,"date":"2026-03-11T16:00:00.000Z","netValue":1.0277426120509787},{"stockId":7261208223010,"date":"2026-03-10T16:00:00.000Z","netValue":1.0276558137698213},{"stockId":7261208223010,"date":"2026-03-09T16:00:00.000Z","netValue":1.027615426855896},{"date":"2026-03-08T16:00:00.000Z","stockId":7261208223010,"netValue":1.027542204265505},{"stockId":7261208223010,"date":"2026-03-05T16:00:00.000Z","netValue":1.0276071088346685},{"date":"2026-03-04T16:00:00.000Z","stockId":7261208223010,"netValue":1.0274931568806305},{"date":"2026-03-03T16:00:00.000Z","stockId":7261208223010,"netValue":1.027386758425179},{"stockId":7261208223010,"date":"2026-03-02T16:00:00.000Z","netValue":1.0272254400350533},{"stockId":7261208223010,"date":"2026-03-01T16:00:00.000Z","netValue":1.0270354324908317},{"stockId":7261208223010,"date":"2026-02-26T16:00:00.000Z","netValue":1.0267158150817808},{"stockId":7261208223010,"date":"2026-02-25T16:00:00.000Z","netValue":1.0266212727558217},{"date":"2026-02-24T16:00:00.000Z","stockId":7261208223010,"netValue":1.0266777088120302},{"date":"2026-02-23T16:00:00.000Z","stockId":7261208223010,"netValue":1.026670367480466},{"stockId":7261208223010,"date":"2026-02-12T16:00:00.000Z","netValue":1.0260839265891768},{"stockId":7261208223010,"date":"2026-02-11T16:00:00.000Z","netValue":1.0259686771165604},{"date":"2026-02-10T16:00:00.000Z","stockId":7261208223010,"netValue":1.0258288906290263},{"date":"2026-02-09T16:00:00.000Z","stockId":7261208223010,"netValue":1.0256133320004794},{"stockId":7261208223010,"date":"2026-02-08T16:00:00.000Z","netValue":1.0238632677890318},{"date":"2026-02-05T16:00:00.000Z","stockId":7261208223010,"netValue":1.023649494188466},{"stockId":7261208223010,"date":"2026-02-04T16:00:00.000Z","netValue":1.023423121586797},{"date":"2026-02-03T16:00:00.000Z","stockId":7261208223010,"netValue":1.023276888573038},{"stockId":7261208223010,"date":"2026-02-02T16:00:00.000Z","netValue":1.0231707022846095},{"date":"2026-02-01T16:00:00.000Z","stockId":7261208223010,"netValue":1.0231039262204433},{"stockId":7261208223010,"date":"2026-01-29T16:00:00.000Z","netValue":1.0228878784418576},{"stockId":7261208223010,"date":"2026-01-28T16:00:00.000Z","netValue":1.0227707409222784},{"date":"2026-01-27T16:00:00.000Z","stockId":7261208223010,"netValue":1.0226047994600347},{"date":"2026-01-26T16:00:00.000Z","stockId":7261208223010,"netValue":1.0224291004085468},{"stockId":7261208223010,"date":"2026-01-25T16:00:00.000Z","netValue":1.0223182457853683},{"date":"2026-01-22T16:00:00.000Z","stockId":7261208223010,"netValue":1.0220010935026171},{"date":"2026-01-21T16:00:00.000Z","stockId":7261208223010,"netValue":1.0217191324206063},{"date":"2026-01-20T16:00:00.000Z","stockId":7261208223010,"netValue":1.0215966809951467},{"date":"2026-01-19T16:00:00.000Z","stockId":7261208223010,"netValue":1.0212451297755725},{"date":"2026-01-18T16:00:00.000Z","stockId":7261208223010,"netValue":1.0210241859493578},{"stockId":7261208223010,"date":"2026-01-15T16:00:00.000Z","netValue":1.0207922093101793},{"stockId":7261208223010,"date":"2026-01-14T16:00:00.000Z","netValue":1.0206571920919163},{"stockId":7261208223010,"date":"2026-01-13T16:00:00.000Z","netValue":1.02055507188172},{"date":"2026-01-12T16:00:00.000Z","stockId":7261208223010,"netValue":1.020522174873653},{"stockId":7261208223010,"date":"2026-01-11T16:00:00.000Z","netValue":1.0204599855323035},{"stockId":7261208223010,"date":"2026-01-08T16:00:00.000Z","netValue":1.020170198325596},{"date":"2026-01-07T16:00:00.000Z","stockId":7261208223010,"netValue":1.020086373369399},{"date":"2026-01-06T16:00:00.000Z","stockId":7261208223010,"netValue":1.0198523665082961},{"date":"2026-01-05T16:00:00.000Z","stockId":7261208223010,"netValue":1.0199503806040955},{"date":"2026-01-04T16:00:00.000Z","stockId":7261208223010,"netValue":1.020070625188162},{"date":"2025-12-30T16:00:00.000Z","stockId":7261208223010,"netValue":1.0198270432912642},{"date":"2025-12-29T16:00:00.000Z","stockId":7261208223010,"netValue":1.0197376826523217},{"date":"2025-12-28T16:00:00.000Z","stockId":7261208223010,"netValue":1.0196593940762875},{"date":"2025-12-25T16:00:00.000Z","stockId":7261208223010,"netValue":1.0198547224024102},{"date":"2025-12-24T16:00:00.000Z","stockId":7261208223010,"netValue":1.019798255630963},{"date":"2025-12-23T16:00:00.000Z","stockId":7261208223010,"netValue":1.01967224010279},{"date":"2025-12-22T16:00:00.000Z","stockId":7261208223010,"netValue":1.019499914769484},{"date":"2025-12-21T16:00:00.000Z","stockId":7261208223010,"netValue":1.019253191447963},{"date":"2025-12-18T16:00:00.000Z","stockId":7261208223010,"netValue":1.0193828743219793},{"date":"2025-12-17T16:00:00.000Z","stockId":7261208223010,"netValue":1.0188746066136791},{"date":"2025-12-16T16:00:00.000Z","stockId":7261208223010,"netValue":1.0188097339752809},{"date":"2025-12-15T16:00:00.000Z","stockId":7261208223010,"netValue":1.0182810488925975},{"date":"2025-12-14T16:00:00.000Z","stockId":7261208223010,"netValue":1.0182549281256699},{"date":"2025-12-11T16:00:00.000Z","stockId":7261208223010,"netValue":1.018642406384116},{"date":"2025-12-10T16:00:00.000Z","stockId":7261208223010,"netValue":1.0191023899459455},{"date":"2025-12-09T16:00:00.000Z","stockId":7261208223010,"netValue":1.0186368820233391},{"date":"2025-12-08T16:00:00.000Z","stockId":7261208223010,"netValue":1.0183368960669328},{"date":"2025-12-07T16:00:00.000Z","stockId":7261208223010,"netValue":1.017966811084651},{"date":"2025-12-04T16:00:00.000Z","stockId":7261208223010,"netValue":1.0181004592778096},{"date":"2025-12-03T16:00:00.000Z","stockId":7261208223010,"netValue":1.017893272660852},{"date":"2025-12-02T16:00:00.000Z","stockId":7261208223010,"netValue":1.0188999541786408},{"date":"2025-12-01T16:00:00.000Z","stockId":7261208223010,"netValue":1.0193423281475131},{"date":"2025-11-30T16:00:00.000Z","stockId":7261208223010,"netValue":1.0196672660111619},{"date":"2025-11-27T16:00:00.000Z","stockId":7261208223010,"netValue":1.0195950510584784},{"date":"2025-11-26T16:00:00.000Z","stockId":7261208223010,"netValue":1.0194105920248429},{"date":"2025-11-25T16:00:00.000Z","stockId":7261208223010,"netValue":1.0196960096815488},{"date":"2025-11-24T16:00:00.000Z","stockId":7261208223010,"netValue":1.020128241295964},{"date":"2025-11-23T16:00:00.000Z","stockId":7261208223010,"netValue":1.020467715560964},{"date":"2025-11-20T16:00:00.000Z","stockId":7261208223010,"netValue":1.0203487602099783},{"date":"2025-11-19T16:00:00.000Z","stockId":7261208223010,"netValue":1.0204519274976664},{"date":"2025-11-18T16:00:00.000Z","stockId":7261208223010,"netValue":1.0204482547396883},{"date":"2025-11-17T16:00:00.000Z","stockId":7261208223010,"netValue":1.020506243490692},{"date":"2025-11-16T16:00:00.000Z","stockId":7261208223010,"netValue":1.020344541014095},{"date":"2025-11-13T16:00:00.000Z","stockId":7261208223010,"netValue":1.0200571369791216},{"date":"2025-11-12T16:00:00.000Z","stockId":7261208223010,"netValue":1.019986357528555},{"date":"2025-11-11T16:00:00.000Z","stockId":7261208223010,"netValue":1.019978367618805},{"date":"2025-11-10T16:00:00.000Z","stockId":7261208223010,"netValue":1.0198244809399513},{"date":"2025-11-09T16:00:00.000Z","stockId":7261208223010,"netValue":1.0196645760570127},{"date":"2025-11-06T16:00:00.000Z","stockId":7261208223010,"netValue":1.019405806229324},{"date":"2025-11-05T16:00:00.000Z","stockId":7261208223010,"netValue":1.0194089037739176},{"date":"2025-11-04T16:00:00.000Z","stockId":7261208223010,"netValue":1.019666653096655},{"date":"2025-11-03T16:00:00.000Z","stockId":7261208223010,"netValue":1.019495221134397},{"date":"2025-11-02T16:00:00.000Z","stockId":7261208223010,"netValue":1.0193417688326225},{"date":"2025-10-30T16:00:00.000Z","stockId":7261208223010,"netValue":1.018947415226904},{"date":"2025-10-29T16:00:00.000Z","stockId":7261208223010,"netValue":1.0181365858664393},{"date":"2025-10-28T16:00:00.000Z","stockId":7261208223010,"netValue":1.0176334591039402},{"date":"2025-10-27T16:00:00.000Z","stockId":7261208223010,"netValue":1.0173529073515304},{"date":"2025-10-26T16:00:00.000Z","stockId":7261208223010,"netValue":1.0163600227313128},{"date":"2025-10-23T16:00:00.000Z","stockId":7261208223010,"netValue":1.0158813110737734},{"date":"2025-10-22T16:00:00.000Z","stockId":7261208223010,"netValue":1.0158118113409564},{"date":"2025-10-21T16:00:00.000Z","stockId":7261208223010,"netValue":1.0157803197287838},{"date":"2025-10-20T16:00:00.000Z","stockId":7261208223010,"netValue":1.0155716046142365},{"date":"2025-10-19T16:00:00.000Z","stockId":7261208223010,"netValue":1.015081198716519},{"date":"2025-10-16T16:00:00.000Z","stockId":7261208223010,"netValue":1.0150875878625882},{"date":"2025-10-15T16:00:00.000Z","stockId":7261208223010,"netValue":1.014215546525075},{"date":"2025-10-14T16:00:00.000Z","stockId":7261208223010,"netValue":1.0137180382906692},{"date":"2025-10-13T16:00:00.000Z","stockId":7261208223010,"netValue":1.0137455117872507},{"date":"2025-10-12T16:00:00.000Z","stockId":7261208223010,"netValue":1.0136081362126206},{"date":"2025-10-09T16:00:00.000Z","stockId":7261208223010,"netValue":1.0130963486933828},{"date":"2025-10-08T16:00:00.000Z","stockId":7261208223010,"netValue":1.0133286871151626},{"date":"2025-09-29T16:00:00.000Z","stockId":7261208223010,"netValue":1.0128347819866244},{"date":"2025-09-28T16:00:00.000Z","stockId":7261208223010,"netValue":1.012558286128212},{"date":"2025-09-25T16:00:00.000Z","stockId":7261208223010,"netValue":1.012836285397386},{"date":"2025-09-24T16:00:00.000Z","stockId":7261208223010,"netValue":1.0127139863399732},{"date":"2025-09-23T16:00:00.000Z","stockId":7261208223010,"netValue":1.0128297295353101},{"date":"2025-09-22T16:00:00.000Z","stockId":7261208223010,"netValue":1.0136404861175992},{"date":"2025-09-21T16:00:00.000Z","stockId":7261208223010,"netValue":1.0143073028939413},{"date":"2025-09-18T16:00:00.000Z","stockId":7261208223010,"netValue":1.014019468560235},{"date":"2025-09-17T16:00:00.000Z","stockId":7261208223010,"netValue":1.014749817578035},{"date":"2025-09-16T16:00:00.000Z","stockId":7261208223010,"netValue":1.0150850236404572},{"date":"2025-09-15T16:00:00.000Z","stockId":7261208223010,"netValue":1.0144807312954598},{"date":"2025-09-14T16:00:00.000Z","stockId":7261208223010,"netValue":1.0140844714438455},{"date":"2025-09-11T16:00:00.000Z","stockId":7261208223010,"netValue":1.013947606685739},{"date":"2025-09-10T16:00:00.000Z","stockId":7261208223010,"netValue":1.0135813463071297},{"date":"2025-09-09T16:00:00.000Z","stockId":7261208223010,"netValue":1.0138116247070734},{"date":"2025-09-08T16:00:00.000Z","stockId":7261208223010,"netValue":1.0148139259293376},{"date":"2025-09-07T16:00:00.000Z","stockId":7261208223010,"netValue":1.015337800105921},{"date":"2025-09-04T16:00:00.000Z","stockId":7261208223010,"netValue":1.0160353779689575},{"date":"2025-09-03T16:00:00.000Z","stockId":7261208223010,"netValue":1.0165224047947048},{"date":"2025-09-02T16:00:00.000Z","stockId":7261208223010,"netValue":1.0164433366415964},{"date":"2025-09-01T16:00:00.000Z","stockId":7261208223010,"netValue":1.015692656981452},{"date":"2025-08-31T16:00:00.000Z","stockId":7261208223010,"netValue":1.0156621586568373},{"date":"2025-08-28T16:00:00.000Z","stockId":7261208223010,"netValue":1.015172845373805},{"date":"2025-08-27T16:00:00.000Z","stockId":7261208223010,"netValue":1.0149750444192616},{"date":"2025-08-26T16:00:00.000Z","stockId":7261208223010,"netValue":1.015560508789214},{"date":"2025-08-25T16:00:00.000Z","stockId":7261208223010,"netValue":1.0158012850058356},{"date":"2025-08-24T16:00:00.000Z","stockId":7261208223010,"netValue":1.0154493627655226},{"date":"2025-08-21T16:00:00.000Z","stockId":7261208223010,"netValue":1.0145484354976524},{"date":"2025-08-20T16:00:00.000Z","stockId":7261208223010,"netValue":1.0147079145168458},{"date":"2025-08-19T16:00:00.000Z","stockId":7261208223010,"netValue":1.0139972460087516},{"date":"2025-08-18T16:00:00.000Z","stockId":7261208223010,"netValue":1.0143787401849855},{"date":"2025-08-17T16:00:00.000Z","stockId":7261208223010,"netValue":1.01423665146939},{"date":"2025-08-14T16:00:00.000Z","stockId":7261208223010,"netValue":1.0160421685725278},{"date":"2025-08-13T16:00:00.000Z","stockId":7261208223010,"netValue":1.0165013862558026},{"date":"2025-08-12T16:00:00.000Z","stockId":7261208223010,"netValue":1.0167512367974296},{"date":"2025-08-11T16:00:00.000Z","stockId":7261208223010,"netValue":1.0167423339002362},{"date":"2025-08-10T16:00:00.000Z","stockId":7261208223010,"netValue":1.017356098886019},{"date":"2025-08-07T16:00:00.000Z","stockId":7261208223010,"netValue":1.0181155622806606},{"date":"2025-08-06T16:00:00.000Z","stockId":7261208223010,"netValue":1.0181373750501759},{"date":"2025-08-05T16:00:00.000Z","stockId":7261208223010,"netValue":1.0177858256313366},{"date":"2025-08-04T16:00:00.000Z","stockId":7261208223010,"netValue":1.0174971944480748},{"date":"2025-08-03T16:00:00.000Z","stockId":7261208223010,"netValue":1.0174474460615501},{"date":"2025-07-31T16:00:00.000Z","stockId":7261208223010,"netValue":1.0171550021287081},{"date":"2025-07-30T16:00:00.000Z","stockId":7261208223010,"netValue":1.0170515048560576},{"date":"2025-07-29T16:00:00.000Z","stockId":7261208223010,"netValue":1.0163933511772287},{"date":"2025-07-28T16:00:00.000Z","stockId":7261208223010,"netValue":1.0155848242758474},{"date":"2025-07-27T16:00:00.000Z","stockId":7261208223010,"netValue":1.0165125216595092},{"date":"2025-07-24T16:00:00.000Z","stockId":7261208223010,"netValue":1.0158766191828417},{"date":"2025-07-23T16:00:00.000Z","stockId":7261208223010,"netValue":1.015997608107674},{"date":"2025-07-22T16:00:00.000Z","stockId":7261208223010,"netValue":1.0171755869172587},{"date":"2025-07-21T16:00:00.000Z","stockId":7261208223010,"netValue":1.017544609263995},{"date":"2025-07-20T16:00:00.000Z","stockId":7261208223010,"netValue":1.0177702559346506},{"date":"2025-07-17T16:00:00.000Z","stockId":7261208223010,"netValue":1.0179571771243405},{"date":"2025-07-16T16:00:00.000Z","stockId":7261208223010,"netValue":1.017886007645981},{"date":"2025-07-15T16:00:00.000Z","stockId":7261208223010,"netValue":1.0177761248667205},{"date":"2025-07-14T16:00:00.000Z","stockId":7261208223010,"netValue":1.017621201411986},{"date":"2025-07-13T16:00:00.000Z","stockId":7261208223010,"netValue":1.0173024451092998},{"date":"2025-07-10T16:00:00.000Z","stockId":7261208223010,"netValue":1.017353749518971},{"date":"2025-07-09T16:00:00.000Z","stockId":7261208223010,"netValue":1.0173927683649029},{"date":"2025-07-08T16:00:00.000Z","stockId":7261208223010,"netValue":1.0176344798188028},{"date":"2025-07-07T16:00:00.000Z","stockId":7261208223010,"netValue":1.0176693483135428},{"date":"2025-07-06T16:00:00.000Z","stockId":7261208223010,"netValue":1.017843920233295},{"date":"2025-07-03T16:00:00.000Z","stockId":7261208223010,"netValue":1.017743229849796},{"date":"2025-07-02T16:00:00.000Z","stockId":7261208223010,"netValue":1.0176154020180452},{"date":"2025-07-01T16:00:00.000Z","stockId":7261208223010,"netValue":1.0174544606897713},{"date":"2025-06-30T16:00:00.000Z","stockId":7261208223010,"netValue":1.017186028437987},{"date":"2025-06-29T16:00:00.000Z","stockId":7261208223010,"netValue":1.0170676967377585},{"date":"2025-06-26T16:00:00.000Z","stockId":7261208223010,"netValue":1.0171380313480225},{"date":"2025-06-25T16:00:00.000Z","stockId":7261208223010,"netValue":1.0169966978714906},{"date":"2025-06-24T16:00:00.000Z","stockId":7261208223010,"netValue":1.0168112363488127},{"date":"2025-06-23T16:00:00.000Z","stockId":7261208223010,"netValue":1.01696669207101},{"date":"2025-06-22T16:00:00.000Z","stockId":7261208223010,"netValue":1.0172669047703755},{"date":"2025-06-19T16:00:00.000Z","stockId":7261208223010,"netValue":1.0171383197329174},{"date":"2025-06-18T16:00:00.000Z","stockId":7261208223010,"netValue":1.0169156125433383},{"date":"2025-06-17T16:00:00.000Z","stockId":7261208223010,"netValue":1.0166732828411151},{"date":"2025-06-16T16:00:00.000Z","stockId":7261208223010,"netValue":1.016390780722176},{"date":"2025-06-15T16:00:00.000Z","stockId":7261208223010,"netValue":1.0158944014777531},{"date":"2025-06-12T16:00:00.000Z","stockId":7261208223010,"netValue":1.0157064810873508},{"date":"2025-06-11T16:00:00.000Z","stockId":7261208223010,"netValue":1.015638531061312},{"date":"2025-06-10T16:00:00.000Z","stockId":7261208223010,"netValue":1.0156440780742235},{"date":"2025-06-09T16:00:00.000Z","stockId":7261208223010,"netValue":1.0153245493683238},{"date":"2025-06-08T16:00:00.000Z","stockId":7261208223010,"netValue":1.0152496850218968},{"date":"2025-06-05T16:00:00.000Z","stockId":7261208223010,"netValue":1.0149079236886538},{"date":"2025-06-04T16:00:00.000Z","stockId":7261208223010,"netValue":1.0143314346547039},{"date":"2025-06-03T16:00:00.000Z","stockId":7261208223010,"netValue":1.0141496651781943},{"date":"2025-06-02T16:00:00.000Z","stockId":7261208223010,"netValue":1.013988871788561},{"date":"2025-05-29T16:00:00.000Z","stockId":7261208223010,"netValue":1.0139197992638802},{"date":"2025-05-28T16:00:00.000Z","stockId":7261208223010,"netValue":1.013325659841793},{"date":"2025-05-27T16:00:00.000Z","stockId":7261208223010,"netValue":1.0136164312810152},{"date":"2025-05-26T16:00:00.000Z","stockId":7261208223010,"netValue":1.0137934321226774},{"date":"2025-05-25T16:00:00.000Z","stockId":7261208223010,"netValue":1.013942820606059},{"date":"2025-05-22T16:00:00.000Z","stockId":7261208223010,"netValue":1.0137662504997569},{"date":"2025-05-21T16:00:00.000Z","stockId":7261208223010,"netValue":1.013655251498378},{"date":"2025-05-20T16:00:00.000Z","stockId":7261208223010,"netValue":1.013568409547243},{"date":"2025-05-19T16:00:00.000Z","stockId":7261208223010,"netValue":1.0136478351368179},{"date":"2025-05-18T16:00:00.000Z","stockId":7261208223010,"netValue":1.0135729042327317},{"date":"2025-05-15T16:00:00.000Z","stockId":7261208223010,"netValue":1.013153246916208},{"date":"2025-05-14T16:00:00.000Z","stockId":7261208223010,"netValue":1.0133705161561755},{"date":"2025-05-13T16:00:00.000Z","stockId":7261208223010,"netValue":1.0135075275229566},{"date":"2025-05-12T16:00:00.000Z","stockId":7261208223010,"netValue":1.0136503584326695},{"date":"2025-05-11T16:00:00.000Z","stockId":7261208223010,"netValue":1.01341288248161},{"date":"2025-05-08T16:00:00.000Z","stockId":7261208223010,"netValue":1.013630961605518},{"date":"2025-05-07T16:00:00.000Z","stockId":7261208223010,"netValue":1.0133529425667718},{"date":"2025-05-06T16:00:00.000Z","stockId":7261208223010,"netValue":1.012631555331845},{"date":"2025-05-05T16:00:00.000Z","stockId":7261208223010,"netValue":1.012520468608847},{"date":"2025-04-29T16:00:00.000Z","stockId":7261208223010,"netValue":1.0123020063097061},{"date":"2025-04-28T16:00:00.000Z","stockId":7261208223010,"netValue":1.012033415406453},{"date":"2025-04-27T16:00:00.000Z","stockId":7261208223010,"netValue":1.0115063993037454},{"date":"2025-04-24T16:00:00.000Z","stockId":7261208223010,"netValue":1.0112249508669435},{"date":"2025-04-23T16:00:00.000Z","stockId":7261208223010,"netValue":1.0111605001957722},{"date":"2025-04-22T16:00:00.000Z","stockId":7261208223010,"netValue":1.011248299705786},{"date":"2025-04-21T16:00:00.000Z","stockId":7261208223010,"netValue":1.0114047317250363},{"date":"2025-04-20T16:00:00.000Z","stockId":7261208223010,"netValue":1.011226672459285},{"date":"2025-04-17T16:00:00.000Z","stockId":7261208223010,"netValue":1.011309542422483},{"date":"2025-04-16T16:00:00.000Z","stockId":7261208223010,"netValue":1.01126462900801},{"date":"2025-04-15T16:00:00.000Z","stockId":7261208223010,"netValue":1.0113439649061449},{"date":"2025-04-14T16:00:00.000Z","stockId":7261208223010,"netValue":1.0112097316844164},{"date":"2025-04-13T16:00:00.000Z","stockId":7261208223010,"netValue":1.0112302179672898},{"date":"2025-04-10T16:00:00.000Z","stockId":7261208223010,"netValue":1.0111688469039548},{"date":"2025-04-09T16:00:00.000Z","stockId":7261208223010,"netValue":1.010944089449246},{"date":"2025-04-08T16:00:00.000Z","stockId":7261208223010,"netValue":1.0106868725735365},{"date":"2025-04-07T16:00:00.000Z","stockId":7261208223010,"netValue":1.0105634037066593},{"date":"2025-04-06T16:00:00.000Z","stockId":7261208223010,"netValue":1.011315359789203},{"date":"2025-04-02T16:00:00.000Z","stockId":7261208223010,"netValue":1.0102855776676842},{"date":"2025-04-01T16:00:00.000Z","stockId":7261208223010,"netValue":1.0091282452924368},{"date":"2025-03-31T16:00:00.000Z","stockId":7261208223010,"netValue":1.0088207832185418},{"date":"2025-03-30T16:00:00.000Z","stockId":7261208223010,"netValue":1.0088121091891358},{"date":"2025-03-27T16:00:00.000Z","stockId":7261208223010,"netValue":1.0086722562737112},{"date":"2025-03-26T16:00:00.000Z","stockId":7261208223010,"netValue":1.0086180113930843},{"date":"2025-03-25T16:00:00.000Z","stockId":7261208223010,"netValue":1.008559246609022},{"date":"2025-03-24T16:00:00.000Z","stockId":7261208223010,"netValue":1.008432251923371},{"date":"2025-03-23T16:00:00.000Z","stockId":7261208223010,"netValue":1.0083618690375071},{"date":"2025-03-20T16:00:00.000Z","stockId":7261208223010,"netValue":1.0082742367069844},{"date":"2025-03-19T16:00:00.000Z","stockId":7261208223010,"netValue":1.0082809457802773},{"date":"2025-03-18T16:00:00.000Z","stockId":7261208223010,"netValue":1.0076055242200923},{"date":"2025-03-17T16:00:00.000Z","stockId":7261208223010,"netValue":1.00754075646857},{"date":"2025-03-16T16:00:00.000Z","stockId":7261208223010,"netValue":1.0075280913268059},{"date":"2025-03-13T16:00:00.000Z","stockId":7261208223010,"netValue":1.0079929112524204},{"date":"2025-03-12T16:00:00.000Z","stockId":7261208223010,"netValue":1.007796819469133},{"date":"2025-03-11T16:00:00.000Z","stockId":7261208223010,"netValue":1.0072919210240643},{"date":"2025-03-10T16:00:00.000Z","stockId":7261208223010,"netValue":1.0064156455265802},{"date":"2025-03-09T16:00:00.000Z","stockId":7261208223010,"netValue":1.007300746519854},{"date":"2025-03-06T16:00:00.000Z","stockId":7261208223010,"netValue":1.0073674713741723},{"date":"2025-03-05T16:00:00.000Z","stockId":7261208223010,"netValue":1.0081684479249176},{"date":"2025-03-04T16:00:00.000Z","stockId":7261208223010,"netValue":1.00869077055672},{"date":"2025-03-03T16:00:00.000Z","stockId":7261208223010,"netValue":1.0086899727816372},{"date":"2025-03-02T16:00:00.000Z","stockId":7261208223010,"netValue":1.0086052522532196},{"date":"2025-02-27T16:00:00.000Z","stockId":7261208223010,"netValue":1.007610001647984},{"date":"2025-02-26T16:00:00.000Z","stockId":7261208223010,"netValue":1.00744832055993},{"date":"2025-02-25T16:00:00.000Z","stockId":7261208223010,"netValue":1.0080058881330323},{"date":"2025-02-24T16:00:00.000Z","stockId":7261208223010,"netValue":1.0079414531504771},{"date":"2025-02-23T16:00:00.000Z","stockId":7261208223010,"netValue":1.0080402201235223},{"date":"2025-02-20T16:00:00.000Z","stockId":7261208223010,"netValue":1.0086053073060701},{"date":"2025-02-19T16:00:00.000Z","stockId":7261208223010,"netValue":1.0091359517285954},{"date":"2025-02-18T16:00:00.000Z","stockId":7261208223010,"netValue":1.0098008179187241},{"date":"2025-02-17T16:00:00.000Z","stockId":7261208223010,"netValue":1.0096155450214417},{"date":"2025-02-16T16:00:00.000Z","stockId":7261208223010,"netValue":1.0099511079247439},{"date":"2025-02-13T16:00:00.000Z","stockId":7261208223010,"netValue":1.01029826790946},{"date":"2025-02-12T16:00:00.000Z","stockId":7261208223010,"netValue":1.0110074554115105},{"date":"2025-02-11T16:00:00.000Z","stockId":7261208223010,"netValue":1.0114426061534942},{"date":"2025-02-10T16:00:00.000Z","stockId":7261208223010,"netValue":1.0114964800042425},{"date":"2025-02-09T16:00:00.000Z","stockId":7261208223010,"netValue":1.0114090960270408},{"date":"2025-02-06T16:00:00.000Z","stockId":7261208223010,"netValue":1.0121961962097594},{"date":"2025-02-05T16:00:00.000Z","stockId":7261208223010,"netValue":1.0122940111422445},{"date":"2025-02-04T16:00:00.000Z","stockId":7261208223010,"netValue":1.0117346015803004},{"date":"2025-01-26T16:00:00.000Z","stockId":7261208223010,"netValue":1.0111951227581932},{"date":"2025-01-23T16:00:00.000Z","stockId":7261208223010,"netValue":1.0100006072086798},{"date":"2025-01-22T16:00:00.000Z","stockId":7261208223010,"netValue":1.0100542393288967},{"date":"2025-01-21T16:00:00.000Z","stockId":7261208223010,"netValue":1.0107534781073237},{"date":"2025-01-20T16:00:00.000Z","stockId":7261208223010,"netValue":1.0107178208169765},{"date":"2025-01-19T16:00:00.000Z","stockId":7261208223010,"netValue":1.0103629150904359},{"date":"2025-01-16T16:00:00.000Z","stockId":7261208223010,"netValue":1.010289441903868},{"date":"2025-01-15T16:00:00.000Z","stockId":7261208223010,"netValue":1.010385246629802},{"date":"2025-01-14T16:00:00.000Z","stockId":7261208223010,"netValue":1.0108698809843926},{"date":"2025-01-13T16:00:00.000Z","stockId":7261208223010,"netValue":1.0107636571074712},{"date":"2025-01-12T16:00:00.000Z","stockId":7261208223010,"netValue":1.0098846200429688},{"date":"2025-01-09T16:00:00.000Z","stockId":7261208223010,"netValue":1.0108111224281093},{"date":"2025-01-08T16:00:00.000Z","stockId":7261208223010,"netValue":1.0109201066147078},{"date":"2025-01-07T16:00:00.000Z","stockId":7261208223010,"netValue":1.0117327649490875},{"date":"2025-01-06T16:00:00.000Z","stockId":7261208223010,"netValue":1.0120228894843142},{"date":"2025-01-05T16:00:00.000Z","stockId":7261208223010,"netValue":1.0126784310818169},{"date":"2025-01-02T16:00:00.000Z","stockId":7261208223010,"netValue":1.0128481498353625},{"date":"2025-01-01T16:00:00.000Z","stockId":7261208223010,"netValue":1.012653572225528},{"date":"2024-12-30T16:00:00.000Z","stockId":7261208223010,"netValue":1.0125620315460424},{"date":"2024-12-29T16:00:00.000Z","stockId":7261208223010,"netValue":1.0126845221787737},{"date":"2024-12-26T16:00:00.000Z","stockId":7261208223010,"netValue":1.0127731380561096},{"date":"2024-12-25T16:00:00.000Z","stockId":7261208223010,"netValue":1.012033411787356},{"date":"2024-12-24T16:00:00.000Z","stockId":7261208223010,"netValue":1.0119232902445385},{"date":"2024-12-23T16:00:00.000Z","stockId":7261208223010,"netValue":1.0125776506431303},{"date":"2024-12-22T16:00:00.000Z","stockId":7261208223010,"netValue":1.0125183734657006},{"date":"2024-12-19T16:00:00.000Z","stockId":7261208223010,"netValue":1.0118164198660393},{"date":"2024-12-18T16:00:00.000Z","stockId":7261208223010,"netValue":1.0107453437033238},{"date":"2024-12-17T16:00:00.000Z","stockId":7261208223010,"netValue":1.0104497274121036},{"date":"2024-12-16T16:00:00.000Z","stockId":7261208223010,"netValue":1.0104855970642852},{"date":"2024-12-15T16:00:00.000Z","stockId":7261208223010,"netValue":1.0108407463084934},{"date":"2024-12-12T16:00:00.000Z","stockId":7261208223010,"netValue":1.0098880307450933},{"date":"2024-12-11T16:00:00.000Z","stockId":7261208223010,"netValue":1.0084199699148146},{"date":"2024-12-10T16:00:00.000Z","stockId":7261208223010,"netValue":1.0077150251405211},{"date":"2024-12-09T16:00:00.000Z","stockId":7261208223010,"netValue":1.0073615893809622},{"date":"2024-12-08T16:00:00.000Z","stockId":7261208223010,"netValue":1.0055277845923671},{"date":"2024-12-05T16:00:00.000Z","stockId":7261208223010,"netValue":1.0049017527776904},{"date":"2024-12-04T16:00:00.000Z","stockId":7261208223010,"netValue":1.0049469667873254},{"date":"2024-12-03T16:00:00.000Z","stockId":7261208223010,"netValue":1.004737747957532},{"date":"2024-12-02T16:00:00.000Z","stockId":7261208223010,"netValue":1.0042585101159316},{"date":"2024-12-01T16:00:00.000Z","stockId":7261208223010,"netValue":1.0043425298243165},{"date":"2024-11-28T16:00:00.000Z","stockId":7261208223010,"netValue":1.0026655214044713},{"date":"2024-11-27T16:00:00.000Z","stockId":7261208223010,"netValue":1.00169421030507},{"date":"2024-11-26T16:00:00.000Z","stockId":7261208223010,"netValue":1.0012040674259706},{"date":"2024-11-25T16:00:00.000Z","stockId":7261208223010,"netValue":1.0009909215041832},{"date":"2024-11-24T16:00:00.000Z","stockId":7261208223010,"netValue":1.0008830377438744},{"date":"2024-11-21T16:00:00.000Z","stockId":7261208223010,"netValue":1.0004186098986534},{"date":"2024-11-20T16:00:00.000Z","stockId":7261208223010,"netValue":1.0004744106464718},{"date":"2024-11-19T16:00:00.000Z","stockId":7261208223010,"netValue":1.0001239038313352},{"date":"2024-11-18T16:00:00.000Z","stockId":7261208223010,"netValue":0.9999623374715588},{"date":"2024-11-17T16:00:00.000Z","stockId":7261208223010,"netValue":0.9997491568544508},{"date":"2024-11-14T16:00:00.000Z","stockId":7261208223010,"netValue":0.9999673463507966},{"date":"2024-11-13T16:00:00.000Z","stockId":7261208223010,"netValue":0.999996434832484},{"date":"2024-11-12T16:00:00.000Z","stockId":7261208223010,"netValue":1.000031632216906},{"date":"2024-11-11T16:00:00.000Z","stockId":7261208223010,"netValue":1.0001246159490695},{"date":"2024-11-10T16:00:00.000Z","stockId":7261208223010,"netValue":0.999790200653069},{"date":"2024-11-07T16:00:00.000Z","stockId":7261208223010,"netValue":0.9994321044695595},{"date":"2024-11-06T16:00:00.000Z","stockId":7261208223010,"netValue":0.9993203210289392},{"date":"2024-11-05T16:00:00.000Z","stockId":7261208223010,"netValue":0.9987348262877163},{"date":"2024-11-04T16:00:00.000Z","stockId":7261208223010,"netValue":0.9988311570700039},{"date":"2024-11-03T16:00:00.000Z","stockId":7261208223010,"netValue":0.998489621409843},{"date":"2024-10-31T16:00:00.000Z","stockId":7261208223010,"netValue":0.9980944140160833},{"date":"2024-10-30T16:00:00.000Z","stockId":7261208223010,"netValue":0.9974065874008489},{"date":"2024-10-29T16:00:00.000Z","stockId":7261208223010,"netValue":0.9970843598948388},{"date":"2024-10-28T16:00:00.000Z","stockId":7261208223010,"netValue":0.997112400975985},{"date":"2024-10-27T16:00:00.000Z","stockId":7261208223010,"netValue":0.9970845375946735},{"date":"2024-10-24T16:00:00.000Z","stockId":7261208223010,"netValue":0.9970071757098135},{"date":"2024-10-23T16:00:00.000Z","stockId":7261208223010,"netValue":0.9967717351419865},{"date":"2024-10-22T16:00:00.000Z","stockId":7261208223010,"netValue":0.9969408347943223},{"date":"2024-10-21T16:00:00.000Z","stockId":7261208223010,"netValue":0.997240235313002},{"date":"2024-10-20T16:00:00.000Z","stockId":7261208223010,"netValue":0.9978245976295331},{"date":"2024-10-17T16:00:00.000Z","stockId":7261208223010,"netValue":0.9977126481012982},{"date":"2024-10-16T16:00:00.000Z","stockId":7261208223010,"netValue":0.9978915064455709},{"date":"2024-10-15T16:00:00.000Z","stockId":7261208223010,"netValue":0.9974115303396888},{"date":"2024-10-14T16:00:00.000Z","stockId":7261208223010,"netValue":0.9974570120405226},{"date":"2024-10-13T16:00:00.000Z","stockId":7261208223010,"netValue":0.997219735998768},{"date":"2024-10-10T16:00:00.000Z","stockId":7261208223010,"netValue":0.9968076103151463},{"date":"2024-10-09T16:00:00.000Z","stockId":7261208223010,"netValue":0.9963926390392182},{"date":"2024-10-08T16:00:00.000Z","stockId":7261208223010,"netValue":0.9950302935369956},{"date":"2024-10-07T16:00:00.000Z","stockId":7261208223010,"netValue":0.9948691351704191},{"date":"2024-09-29T16:00:00.000Z","stockId":7261208223010,"netValue":0.9954267746754868},{"date":"2024-09-26T16:00:00.000Z","stockId":7261208223010,"netValue":0.9961311944338245},{"date":"2024-09-25T16:00:00.000Z","stockId":7261208223010,"netValue":0.9982058385070619},{"date":"2024-09-24T16:00:00.000Z","stockId":7261208223010,"netValue":0.9985343909723943},{"date":"2024-09-23T16:00:00.000Z","stockId":7261208223010,"netValue":0.9975263704761147},{"date":"2024-09-22T16:00:00.000Z","stockId":7261208223010,"netValue":0.9976582733340378},{"date":"2024-09-19T16:00:00.000Z","stockId":7261208223010,"netValue":0.9975229113967109},{"date":"2024-09-18T16:00:00.000Z","stockId":7261208223010,"netValue":0.9974145553032469},{"date":"2024-09-17T16:00:00.000Z","stockId":7261208223010,"netValue":0.9974493544877532},{"date":"2024-09-12T16:00:00.000Z","stockId":7261208223010,"netValue":0.9968968115653353},{"date":"2024-09-11T16:00:00.000Z","stockId":7261208223010,"netValue":0.9966469971199241},{"date":"2024-09-10T16:00:00.000Z","stockId":7261208223010,"netValue":0.9965908179491522},{"date":"2024-09-09T16:00:00.000Z","stockId":7261208223010,"netValue":0.9960976899991749},{"date":"2024-09-08T16:00:00.000Z","stockId":7261208223010,"netValue":0.9959420147852127},{"date":"2024-09-05T16:00:00.000Z","stockId":7261208223010,"netValue":0.9956802984664},{"date":"2024-09-04T16:00:00.000Z","stockId":7261208223010,"netValue":0.9956243302384133},{"date":"2024-09-03T16:00:00.000Z","stockId":7261208223010,"netValue":0.9954687870391622},{"date":"2024-09-02T16:00:00.000Z","stockId":7261208223010,"netValue":0.9952280185815963},{"date":"2024-09-01T16:00:00.000Z","stockId":7261208223010,"netValue":0.9947738778026572},{"date":"2024-08-29T16:00:00.000Z","stockId":7261208223010,"netValue":0.993711391554854},{"date":"2024-08-28T16:00:00.000Z","stockId":7261208223010,"netValue":0.9936011735402477},{"date":"2024-08-27T16:00:00.000Z","stockId":7261208223010,"netValue":0.9936934436454472},{"date":"2024-08-26T16:00:00.000Z","stockId":7261208223010,"netValue":0.9932612621410325},{"date":"2024-08-25T16:00:00.000Z","stockId":7261208223010,"netValue":0.9938864895949512},{"date":"2024-08-22T16:00:00.000Z","stockId":7261208223010,"netValue":0.9938396203679875},{"date":"2024-08-21T16:00:00.000Z","stockId":7261208223010,"netValue":0.9935346500799072},{"date":"2024-08-20T16:00:00.000Z","stockId":7261208223010,"netValue":0.9931841484482754},{"date":"2024-08-19T16:00:00.000Z","stockId":7261208223010,"netValue":0.993395501929146},{"date":"2024-08-18T16:00:00.000Z","stockId":7261208223010,"netValue":0.9933901743725259},{"date":"2024-08-15T16:00:00.000Z","stockId":7261208223010,"netValue":0.9931624958671974},{"date":"2024-08-14T16:00:00.000Z","stockId":7261208223010,"netValue":0.993050805097923},{"date":"2024-08-13T16:00:00.000Z","stockId":7261208223010,"netValue":0.9939564147303303},{"date":"2024-08-12T16:00:00.000Z","stockId":7261208223010,"netValue":0.9932451146642142},{"date":"2024-08-11T16:00:00.000Z","stockId":7261208223010,"netValue":0.992497949626771},{"date":"2024-08-08T16:00:00.000Z","stockId":7261208223010,"netValue":0.9943910511345588},{"date":"2024-08-07T16:00:00.000Z","stockId":7261208223010,"netValue":0.9950742092358725},{"date":"2024-08-06T16:00:00.000Z","stockId":7261208223010,"netValue":0.9957343950235755},{"date":"2024-08-05T16:00:00.000Z","stockId":7261208223010,"netValue":0.9954407708462496},{"date":"2024-08-04T16:00:00.000Z","stockId":7261208223010,"netValue":0.9955637866624756},{"date":"2024-08-01T16:00:00.000Z","stockId":7261208223010,"netValue":0.9953542681820398},{"date":"2024-07-31T16:00:00.000Z","stockId":7261208223010,"netValue":0.9951203416857339},{"date":"2024-07-30T16:00:00.000Z","stockId":7261208223010,"netValue":0.9944012389122111},{"date":"2024-07-29T16:00:00.000Z","stockId":7261208223010,"netValue":0.9937978638024756},{"date":"2024-07-28T16:00:00.000Z","stockId":7261208223010,"netValue":0.9936220819093055}]}