window.pageData = {"manager":{"_id":7082519220270,"name":"华叶舒","gender":"f","educationCode":"001002","resume":"华叶舒女士：国籍：中国，2014年毕业于南京大学，2016年获得上海交通大学会计学硕士学位。2016年7月至2020年6月任天治基金管理有限公司固定收益部研究员；2020年6月加入光大保德信基金管理有限公司，历任固收管理总部固收多策略投资团队可转债研究员，2022年5月至2022年9月担任光大保德信-光大理财可转债1号集合资产管理计划的投资经理，2022年9月起担任光大保德信安阳一年持有期混合型证券投资基金、光大保德信恒鑫混合型证券投资基金的基金经理。","tickerId":82519220270,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20883438","exchange":"fm","cnInfoCode":"db20883438","followedNum":0,"currency":"CNY","workingDate":"2022-09-16T16:00:00.000Z","fundCompanyId":4000050360000,"fundManagerSecondLevel":"hybrid","pinyin":"hys","fundCompany":{"_id":4000050360000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7082519220270,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.018858360151435938,"fm_p_r_m3":-0.03816501194796673,"fm_p_r_m6":-0.0647101679265435,"fm_cagr_p_r_fs":0.023694403930109464,"fm_p_r_y1":0.009573425474054487,"fm_cagr_p_r_fs_m":0.06600531259650955,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.7017347509792949,"fm_p_r_fys_m":0.01312090376168873,"fm_p_r_fys_r_c":1608,"fm_p_r_fys_rp":0.70130678282514,"fm_p_r_m1_m":-0.061205273069680044,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.34717416378316035,"fm_p_r_m3_m":-0.026200625173170566,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.5554245283018868,"fm_p_r_m6_m":-0.027302453351720435,"fm_p_r_m6_r_c":1627,"fm_p_r_m6_rp":0.6254612546125461,"fm_p_r_y1_m":0.1311152273082823,"fm_p_r_y1_r_c":1509,"fm_p_r_y1_rp":0.7818302387267905,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.7549132947976879,"fm_p_r_y3_m":0.21165071294590643,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.7238010657193605,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.5485549132947977,"fm_p_r_y3":0.07876769764925862,"fm_p_r_fys":-0.032049798488029135},"fmi":{"stockId":7082519220270,"type":"fmi","fm_my":3.9,"fm_d":{"3000000012027":"基金经理","3000000013980":"基金经理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":2,"fm_as":80098133.09459999,"fm_b_as":0,"fm_e_as":0,"fm_h_as":80098133.09459999,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":80098133.09459999,"fm_q_as":0,"fm_r_f_cagr":0.0478,"fm_r_fd":3000000013980,"fm_r_ftp":0.1969}},"topTenManagedFundList":[{"_id":3000000012027,"__csrcFundId":9224,"stockCode":"012027","shortName":"光大保德信安阳一年混合(012027)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12027,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:06:25.866Z","status":"normal","name":"光大保德信安阳一年持有期混合型证券投资基金","followedNum":0,"exchange":"jj","fundCollectionId":4000050360000,"inceptionDate":"2021-06-16T16:00:00.000Z","currency":"CNY","setUpDate":"2021-06-16T16:00:00.000Z","setUpAssetScale":677439733.91,"setUpShares":677439733.91,"pinyin":"gdbdxayyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000012027,"type":"f_as","f_tas":41791236.129999995,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012028,"name":"光大保德信安阳一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012028","tickerId":12028,"shortName":"光大保德信安阳一年混合C","__csrcFundId":9224,"lastUpdated":"2025-01-04T00:32:09.863Z","inceptionDate":"2021-06-16T16:00:00.000Z","fundCollectionId":4000050360000,"followedNum":1,"currency":"CNY","status":"normal","setUpDate":"2021-06-16T16:00:00.000Z","setUpAssetScale":721316019.09,"setUpShares":721316019.09,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxayyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000012028,"type":"f_as","f_tas":29475796.425599996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013980,"__csrcFundId":10352,"stockCode":"013980","shortName":"光大保德信恒鑫混合(013980)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13980,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:00:57.192Z","status":"normal","exchange":"jj","inceptionDate":"2021-11-29T16:00:00.000Z","name":"光大保德信恒鑫混合型证券投资基金","fundCollectionId":4000050360000,"followedNum":0,"setUpDate":"2021-11-29T16:00:00.000Z","setUpAssetScale":29736030.32,"setUpShares":29736030.32,"pinyin":"gdbdxhxhhxzqtzjj","hotMetrics":{"stockId":3000000013980,"type":"f_as","f_tas":5456790.3822,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013981,"name":"光大保德信恒鑫混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013981","tickerId":13981,"shortName":"光大保德信恒鑫混合C","currency":"CNY","__csrcFundId":10352,"lastUpdated":"2025-01-04T00:32:14.138Z","inceptionDate":"2021-11-29T16:00:00.000Z","fundCollectionId":4000050360000,"followedNum":0,"status":"normal","setUpDate":"2021-11-29T16:00:00.000Z","setUpAssetScale":199603392.61,"setUpShares":199603392.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxhxhhxzqtzjj","hotMetrics":{"stockId":3000000013981,"type":"f_as","f_tas":3374310.1568,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-23T16:00:00.000Z","value":-0.0647,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-07-22T16:00:00.000Z","value":-0.058,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-07-21T16:00:00.000Z","value":-0.0607,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-07-20T16:00:00.000Z","value":-0.0575,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-07-19T16:00:00.000Z","value":-0.0605,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-07-16T16:00:00.000Z","value":-0.0613,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-07-15T16:00:00.000Z","value":-0.0531,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2026-07-14T16:00:00.000Z","value":-0.0552,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2026-07-13T16:00:00.000Z","value":-0.0588,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2026-07-12T16:00:00.000Z","value":-0.0599,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2026-07-09T16:00:00.000Z","value":-0.0499,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-07-08T16:00:00.000Z","value":-0.0538,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-07-07T16:00:00.000Z","value":-0.054,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-07-06T16:00:00.000Z","value":-0.0503,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-07-05T16:00:00.000Z","value":-0.0454,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-07-02T16:00:00.000Z","value":-0.0424,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-07-01T16:00:00.000Z","value":-0.0483,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-06-30T16:00:00.000Z","value":-0.0468,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-06-29T16:00:00.000Z","value":-0.0508,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-06-28T16:00:00.000Z","value":-0.0545,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-06-25T16:00:00.000Z","value":-0.0555,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-06-24T16:00:00.000Z","value":-0.0502,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-06-23T16:00:00.000Z","value":-0.0467,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-06-22T16:00:00.000Z","value":-0.0455,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-06-21T16:00:00.000Z","value":-0.043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-06-17T16:00:00.000Z","value":-0.043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-06-16T16:00:00.000Z","value":-0.0432,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-06-15T16:00:00.000Z","value":-0.0403,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-06-14T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-06-11T16:00:00.000Z","value":-0.0468,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-06-10T16:00:00.000Z","value":-0.0542,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-06-09T16:00:00.000Z","value":-0.0496,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-06-08T16:00:00.000Z","value":-0.0462,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-06-07T16:00:00.000Z","value":-0.0478,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-06-04T16:00:00.000Z","value":-0.0419,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-06-03T16:00:00.000Z","value":-0.0436,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-06-02T16:00:00.000Z","value":-0.0392,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-06-01T16:00:00.000Z","value":-0.0367,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-05-31T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-05-28T16:00:00.000Z","value":-0.0386,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-05-27T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-05-26T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-05-25T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-05-24T16:00:00.000Z","value":-0.023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-05-21T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-05-20T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-05-19T16:00:00.000Z","value":-0.023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-05-18T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-05-17T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-05-14T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-05-13T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-05-12T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-05-11T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-05-10T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-05-07T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-05-06T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-05-05T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-04-29T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-04-28T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-04-27T16:00:00.000Z","value":-0.0323,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-04-26T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-04-23T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-04-22T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-04-21T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-04-20T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-04-19T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-04-16T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-04-15T16:00:00.000Z","value":-0.023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-04-14T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-04-13T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-04-12T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-04-09T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-04-08T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-04-07T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-04-06T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-04-02T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-04-01T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-31T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-30T16:00:00.000Z","value":-0.0392,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-29T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-26T16:00:00.000Z","value":-0.0362,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-25T16:00:00.000Z","value":-0.0389,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-24T16:00:00.000Z","value":-0.0332,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-23T16:00:00.000Z","value":-0.0376,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-22T16:00:00.000Z","value":-0.0438,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-19T16:00:00.000Z","value":-0.03,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-03-18T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-17T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-03-16T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-03-15T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-03-12T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-03-11T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-03-10T16:00:00.000Z","value":-0.009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-03-09T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-03-08T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-03-05T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-03-04T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-03-03T16:00:00.000Z","value":-0.018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-03-02T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-03-01T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-02-26T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-02-25T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-02-24T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-02-23T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-02-12T16:00:00.000Z","value":-0.006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-02-11T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-02-10T16:00:00.000Z","value":-0.006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-02-09T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-02-08T16:00:00.000Z","value":-0.01,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-02-05T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-02-04T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-02-03T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-02-02T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-02-01T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-29T16:00:00.000Z","value":-0.015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-01-28T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-27T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-26T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-25T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-19T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-14T16:00:00.000Z","value":-0.003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-13T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-12T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":0},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-22T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-21T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-18T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-17T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-16T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-15T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-14T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-11T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-10T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-09T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-08T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-07T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-04T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-03T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-02T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-01T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-11-30T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-11-27T16:00:00.000Z","value":-0.01,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-11-26T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-11-25T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-11-24T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-11-23T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-11-20T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-11-19T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-11-18T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-11-17T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-11-16T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-11-13T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-11-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-11-11T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-11-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-11-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-11-06T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-11-05T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-11-04T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-11-03T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-11-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-10-30T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-10-29T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-10-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-10-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-10-26T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-10-23T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-10-22T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-10-21T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-10-20T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-10-19T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-10-16T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-10-15T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-10-14T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-13T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-12T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-25T16:00:00.000Z","value":-0.003,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-22T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-21T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-17T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-15T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-14T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-10T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-09T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-08T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-07T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-04T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-03T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-02T16:00:00.000Z","value":-0.016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-09-01T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-08-31T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-28T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-27T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-26T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.002,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":0},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-07-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-07-06T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-07-03T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-07-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-07-01T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-06-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-06-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-06-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-06-25T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-06-24T16:00:00.000Z","value":-0.004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-06-23T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-06-22T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-06-19T16:00:00.000Z","value":-0.0186,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-06-18T16:00:00.000Z","value":-0.0159,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-06-17T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-06-16T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-06-15T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-06-12T16:00:00.000Z","value":-0.0175,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-06-11T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-06-10T16:00:00.000Z","value":-0.0118,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-06-09T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-06-08T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-06-05T16:00:00.000Z","value":-0.0116,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-06-04T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-06-03T16:00:00.000Z","value":-0.0154,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-06-02T16:00:00.000Z","value":-0.0171,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-05-29T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-05-28T16:00:00.000Z","value":-0.0145,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-05-27T16:00:00.000Z","value":-0.0232,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-05-26T16:00:00.000Z","value":-0.0215,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-05-25T16:00:00.000Z","value":-0.0187,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-05-22T16:00:00.000Z","value":-0.0209,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-05-21T16:00:00.000Z","value":-0.0177,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-05-20T16:00:00.000Z","value":-0.0154,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-05-19T16:00:00.000Z","value":-0.0154,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-05-18T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-05-15T16:00:00.000Z","value":-0.0174,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-05-14T16:00:00.000Z","value":-0.0177,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-05-13T16:00:00.000Z","value":-0.0127,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-05-12T16:00:00.000Z","value":-0.0117,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-05-11T16:00:00.000Z","value":-0.011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-05-08T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-05-07T16:00:00.000Z","value":-0.0116,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-05-06T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-05-05T16:00:00.000Z","value":-0.015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-04-29T16:00:00.000Z","value":-0.0225,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-04-28T16:00:00.000Z","value":-0.0268,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-04-27T16:00:00.000Z","value":-0.0294,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-04-24T16:00:00.000Z","value":-0.0262,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-04-23T16:00:00.000Z","value":-0.0267,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-04-22T16:00:00.000Z","value":-0.0243,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-04-21T16:00:00.000Z","value":-0.0281,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-04-20T16:00:00.000Z","value":-0.031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-04-17T16:00:00.000Z","value":-0.0356,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-04-16T16:00:00.000Z","value":-0.0356,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-04-15T16:00:00.000Z","value":-0.038,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-04-14T16:00:00.000Z","value":-0.0336,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-04-13T16:00:00.000Z","value":-0.0313,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-04-10T16:00:00.000Z","value":-0.0337,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-04-09T16:00:00.000Z","value":-0.0375,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-04-08T16:00:00.000Z","value":-0.0429,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-04-07T16:00:00.000Z","value":-0.0503,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-04-06T16:00:00.000Z","value":-0.0517,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-04-02T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-04-01T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-31T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-30T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-27T16:00:00.000Z","value":-0.0141,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-03-26T16:00:00.000Z","value":-0.011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-25T16:00:00.000Z","value":-0.0115,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-24T16:00:00.000Z","value":-0.0131,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-23T16:00:00.000Z","value":-0.0122,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-20T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-12T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-04T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-03T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-02T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-02-27T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-02-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.005,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-02-04T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-01-26T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-01-23T16:00:00.000Z","value":-0.009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-01-22T16:00:00.000Z","value":-0.015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-01-21T16:00:00.000Z","value":-0.015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-01-20T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-01-19T16:00:00.000Z","value":-0.014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-01-16T16:00:00.000Z","value":-0.0152,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-01-15T16:00:00.000Z","value":-0.0169,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-01-14T16:00:00.000Z","value":-0.0172,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-01-13T16:00:00.000Z","value":-0.0171,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-01-12T16:00:00.000Z","value":-0.0267,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-01-09T16:00:00.000Z","value":-0.0273,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-01-08T16:00:00.000Z","value":-0.0233,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-01-07T16:00:00.000Z","value":-0.0256,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-01-06T16:00:00.000Z","value":-0.0239,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-01-05T16:00:00.000Z","value":-0.0287,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-01-02T16:00:00.000Z","value":-0.0268,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-01-01T16:00:00.000Z","value":-0.0214,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-12-30T16:00:00.000Z","value":-0.0158,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-29T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-12-26T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-12-25T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-12-24T16:00:00.000Z","value":-0.011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-12-23T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-12-22T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-12-19T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-12-18T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-12-17T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-12-16T16:00:00.000Z","value":-0.0108,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-12-15T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-12-12T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-09T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-08T16:00:00.000Z","value":-0.0065,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-05T16:00:00.000Z","value":-0.0054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-04T16:00:00.000Z","value":-0.0062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-03T16:00:00.000Z","value":-0.0074,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-02T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-01T16:00:00.000Z","value":-0.0051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-11-28T16:00:00.000Z","value":-0.0077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-11-27T16:00:00.000Z","value":-0.0118,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-11-26T16:00:00.000Z","value":-0.0115,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-11-25T16:00:00.000Z","value":-0.0176,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-11-24T16:00:00.000Z","value":-0.0168,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-11-21T16:00:00.000Z","value":-0.0175,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-11-20T16:00:00.000Z","value":-0.0097,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-11-19T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-11-18T16:00:00.000Z","value":-0.0138,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-11-17T16:00:00.000Z","value":-0.0209,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-11-14T16:00:00.000Z","value":-0.0141,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-11-13T16:00:00.000Z","value":-0.0089,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-12T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-11-11T16:00:00.000Z","value":-0.0026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-10-31T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-10-30T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-10-29T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-10-28T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-10-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-10-24T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-10-23T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-10-22T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-10-21T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-10-20T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-10-17T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-10-16T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-10-15T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-10-14T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-10-13T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-10-10T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-10-09T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-10-08T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0138,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-09-25T16:00:00.000Z","value":-0.0223,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-09-24T16:00:00.000Z","value":-0.0296,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-09-23T16:00:00.000Z","value":-0.0315,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-09-22T16:00:00.000Z","value":-0.039,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-09-19T16:00:00.000Z","value":-0.039,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-09-18T16:00:00.000Z","value":-0.0376,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-09-17T16:00:00.000Z","value":-0.0395,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-09-12T16:00:00.000Z","value":-0.0388,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-09-11T16:00:00.000Z","value":-0.0378,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-09-10T16:00:00.000Z","value":-0.037,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-09-09T16:00:00.000Z","value":-0.036,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-09-08T16:00:00.000Z","value":-0.0353,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-09-05T16:00:00.000Z","value":-0.0378,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2024-09-04T16:00:00.000Z","value":-0.036,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2024-09-03T16:00:00.000Z","value":-0.0379,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2024-09-02T16:00:00.000Z","value":-0.0372,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2024-09-01T16:00:00.000Z","value":-0.0378,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2024-08-29T16:00:00.000Z","value":-0.035,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2024-08-28T16:00:00.000Z","value":-0.0395,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2024-08-27T16:00:00.000Z","value":-0.042,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2024-08-26T16:00:00.000Z","value":-0.042,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2024-08-25T16:00:00.000Z","value":-0.0404,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2024-08-22T16:00:00.000Z","value":-0.0426,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2024-08-21T16:00:00.000Z","value":-0.0447,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2024-08-20T16:00:00.000Z","value":-0.0417,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-08-19T16:00:00.000Z","value":-0.0404,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30153600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-08-18T16:00:00.000Z","value":-0.0366,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-08-15T16:00:00.000Z","value":-0.0372,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-08-14T16:00:00.000Z","value":-0.0342,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-08-13T16:00:00.000Z","value":-0.0333,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-08-12T16:00:00.000Z","value":-0.0314,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-08-11T16:00:00.000Z","value":-0.0317,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-08-08T16:00:00.000Z","value":-0.0319,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-08-07T16:00:00.000Z","value":-0.0314,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-08-06T16:00:00.000Z","value":-0.0313,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-08-05T16:00:00.000Z","value":-0.0317,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-08-04T16:00:00.000Z","value":-0.0326,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-08-01T16:00:00.000Z","value":-0.0283,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-31T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-30T16:00:00.000Z","value":-0.0264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-29T16:00:00.000Z","value":-0.0326,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-28T16:00:00.000Z","value":-0.0324,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-25T16:00:00.000Z","value":-0.0312,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-24T16:00:00.000Z","value":-0.0353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-23T16:00:00.000Z","value":-0.0346,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-22T16:00:00.000Z","value":-0.03,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-21T16:00:00.000Z","value":-0.0243,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-18T16:00:00.000Z","value":-0.023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-17T16:00:00.000Z","value":-0.0244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-16T16:00:00.000Z","value":-0.0242,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-15T16:00:00.000Z","value":-0.0221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-14T16:00:00.000Z","value":-0.0223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-11T16:00:00.000Z","value":-0.0199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-10T16:00:00.000Z","value":-0.0204,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-09T16:00:00.000Z","value":-0.0246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-08T16:00:00.000Z","value":-0.0247,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-07T16:00:00.000Z","value":-0.0286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-04T16:00:00.000Z","value":-0.0257,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-03T16:00:00.000Z","value":-0.0275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-02T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-01T16:00:00.000Z","value":-0.0231,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-06-30T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-06-29T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-06-27T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-06-26T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-06-25T16:00:00.000Z","value":-0.0205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-06-24T16:00:00.000Z","value":-0.0269,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-06-23T16:00:00.000Z","value":-0.0268,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-06-20T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-06-19T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-06-18T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-06-17T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-06-16T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-06-13T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-06-12T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-06-11T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-06-10T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-06-06T16:00:00.000Z","value":-0.021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-06-05T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-06-04T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-06-03T16:00:00.000Z","value":-0.0172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-06-02T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-05-30T16:00:00.000Z","value":-0.0151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-05-29T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-05-28T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-05-27T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-05-26T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-05-23T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-05-22T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-05-21T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-05-20T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-05-19T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-05-16T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-05-15T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-05-14T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-05-13T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-05-12T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-05-09T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-05-08T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-05-07T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-05-06T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-05-05T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-04-29T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-04-28T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-04-25T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-04-24T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-04-23T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-04-22T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-04-21T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-04-18T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-04-17T16:00:00.000Z","value":-0.0224,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-04-16T16:00:00.000Z","value":-0.0226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-04-15T16:00:00.000Z","value":-0.0287,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-04-14T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-04-11T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-04-10T16:00:00.000Z","value":-0.0209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-04-09T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-04-08T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-04-07T16:00:00.000Z","value":-0.0216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-04-02T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-04-01T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-03-31T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-03-28T16:00:00.000Z","value":-0.0201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-03-27T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-03-26T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-03-25T16:00:00.000Z","value":-0.023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-03-24T16:00:00.000Z","value":-0.0219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-03-21T16:00:00.000Z","value":-0.0201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-03-20T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-03-19T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-03-18T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-03-17T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-03-14T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-03-13T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-03-12T16:00:00.000Z","value":-0.0231,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-03-11T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-03-10T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-03-07T16:00:00.000Z","value":-0.0263,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-03-06T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-03-05T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-03-04T16:00:00.000Z","value":-0.0259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-03-03T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-02-29T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-02-28T16:00:00.000Z","value":-0.0247,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-02-27T16:00:00.000Z","value":-0.0274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-02-26T16:00:00.000Z","value":-0.0224,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-02-25T16:00:00.000Z","value":-0.0242,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-02-22T16:00:00.000Z","value":-0.0248,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-02-21T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-02-20T16:00:00.000Z","value":-0.0265,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-02-19T16:00:00.000Z","value":-0.0274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-02-18T16:00:00.000Z","value":-0.0279,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-02-07T16:00:00.000Z","value":-0.0287,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-02-06T16:00:00.000Z","value":-0.0314,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-02-05T16:00:00.000Z","value":-0.0332,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-02-04T16:00:00.000Z","value":-0.0371,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-02-01T16:00:00.000Z","value":-0.0346,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-01-31T16:00:00.000Z","value":-0.0327,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-30T16:00:00.000Z","value":-0.0329,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-29T16:00:00.000Z","value":-0.0305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-01-28T16:00:00.000Z","value":-0.0287,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-25T16:00:00.000Z","value":-0.0263,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-24T16:00:00.000Z","value":-0.026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-23T16:00:00.000Z","value":-0.0292,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-22T16:00:00.000Z","value":-0.0286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-01-21T16:00:00.000Z","value":-0.029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-01-18T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-01-17T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-01-16T16:00:00.000Z","value":-0.0249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-01-15T16:00:00.000Z","value":-0.0224,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-01-14T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-01-11T16:00:00.000Z","value":-0.021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-01-10T16:00:00.000Z","value":-0.0209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-01-09T16:00:00.000Z","value":-0.0226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-01-08T16:00:00.000Z","value":-0.022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-01-07T16:00:00.000Z","value":-0.0224,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-01-04T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-01-03T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-01-02T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-01-01T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-12-30T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-12-28T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-12-27T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-12-26T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-12-25T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-12-24T16:00:00.000Z","value":-0.021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-12-21T16:00:00.000Z","value":-0.021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-12-20T16:00:00.000Z","value":-0.021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-12-19T16:00:00.000Z","value":-0.0217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-12-18T16:00:00.000Z","value":-0.0204,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-12-17T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-12-14T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-12-13T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-12-12T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-12-11T16:00:00.000Z","value":-0.0151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-12-10T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-12-07T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-12-06T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-12-05T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-12-04T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-12-03T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-11-30T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-11-29T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-11-28T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-11-27T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-11-26T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-11-23T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-11-22T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-11-21T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-11-20T16:00:00.000Z","value":-0.009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-11-19T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-11-16T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-11-15T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-11-14T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-11-13T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-11-12T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-11-09T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-11-08T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-11-07T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-11-06T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-11-05T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-11-02T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-11-01T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-10-31T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-10-30T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-10-29T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-10-26T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-10-25T16:00:00.000Z","value":-0.0165,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-10-24T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-10-23T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-10-22T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-10-19T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-10-18T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-10-17T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-10-16T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-10-15T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-10-12T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-10-11T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-10-10T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-10-09T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-10-08T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-09-27T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-09-26T16:00:00.000Z","value":-0.009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-09-25T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-09-24T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-09-21T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-09-20T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-09-19T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-09-18T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-09-17T16:00:00.000Z","value":-0.009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-09-14T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-09-13T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-09-12T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-09-11T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-09-10T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-09-07T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-09-06T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-09-05T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-09-04T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-09-03T16:00:00.000Z","value":-0.004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-08-31T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-08-30T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-08-29T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-08-28T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-08-27T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-08-24T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-08-23T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-08-22T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-08-21T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-08-20T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-08-17T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-08-16T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-08-15T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-08-14T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-13T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-10T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-08-09T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-08T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7082519220270,"date":"2026-07-23T16:00:00.000Z","netValue":1.094266137261966},{"stockId":7082519220270,"date":"2026-07-22T16:00:00.000Z","netValue":1.102103547235651},{"date":"2026-07-21T16:00:00.000Z","stockId":7082519220270,"netValue":1.0990153059276362},{"stockId":7082519220270,"date":"2026-07-20T16:00:00.000Z","netValue":1.1027075878390202},{"date":"2026-07-19T16:00:00.000Z","stockId":7082519220270,"netValue":1.099230030165161},{"date":"2026-07-16T16:00:00.000Z","stockId":7082519220270,"netValue":1.0982151537171},{"date":"2026-07-15T16:00:00.000Z","stockId":7082519220270,"netValue":1.1078768704546578},{"stockId":7082519220270,"date":"2026-07-14T16:00:00.000Z","netValue":1.1054182474177112},{"stockId":7082519220270,"date":"2026-07-13T16:00:00.000Z","netValue":1.1012159147945244},{"date":"2026-07-12T16:00:00.000Z","stockId":7082519220270,"netValue":1.0998754362024794},{"date":"2026-07-09T16:00:00.000Z","stockId":7082519220270,"netValue":1.1115440966127599},{"date":"2026-07-08T16:00:00.000Z","stockId":7082519220270,"netValue":1.1069784510792509},{"stockId":7082519220270,"date":"2026-07-07T16:00:00.000Z","netValue":1.1067482861769093},{"stockId":7082519220270,"date":"2026-07-06T16:00:00.000Z","netValue":1.1111697403130287},{"stockId":7082519220270,"date":"2026-07-05T16:00:00.000Z","netValue":1.116863328579605},{"stockId":7082519220270,"date":"2026-07-02T16:00:00.000Z","netValue":1.1204160794806586},{"stockId":7082519220270,"date":"2026-07-01T16:00:00.000Z","netValue":1.1134475111011968},{"date":"2026-06-30T16:00:00.000Z","stockId":7082519220270,"netValue":1.1152392456795974},{"stockId":7082519220270,"date":"2026-06-29T16:00:00.000Z","netValue":1.1105206763495108},{"date":"2026-06-28T16:00:00.000Z","stockId":7082519220270,"netValue":1.1062352790775811},{"date":"2026-06-25T16:00:00.000Z","stockId":7082519220270,"netValue":1.1050044021306964},{"date":"2026-06-24T16:00:00.000Z","stockId":7082519220270,"netValue":1.111256014690025},{"date":"2026-06-23T16:00:00.000Z","stockId":7082519220270,"netValue":1.1152988445489505},{"date":"2026-06-22T16:00:00.000Z","stockId":7082519220270,"netValue":1.116766260727466},{"date":"2026-06-21T16:00:00.000Z","stockId":7082519220270,"netValue":1.1196872213105693},{"date":"2026-06-17T16:00:00.000Z","stockId":7082519220270,"netValue":1.1197173113335148},{"date":"2026-06-16T16:00:00.000Z","stockId":7082519220270,"netValue":1.1194818274984333},{"stockId":7082519220270,"date":"2026-06-15T16:00:00.000Z","netValue":1.1227902738788678},{"date":"2026-06-14T16:00:00.000Z","stockId":7082519220270,"netValue":1.120634842193751},{"date":"2026-06-11T16:00:00.000Z","stockId":7082519220270,"netValue":1.115206400621454},{"date":"2026-06-10T16:00:00.000Z","stockId":7082519220270,"netValue":1.1066150530641872},{"stockId":7082519220270,"date":"2026-06-09T16:00:00.000Z","netValue":1.11190671522663},{"stockId":7082519220270,"date":"2026-06-08T16:00:00.000Z","netValue":1.115901926869725},{"stockId":7082519220270,"date":"2026-06-07T16:00:00.000Z","netValue":1.1140126972754374},{"date":"2026-06-04T16:00:00.000Z","stockId":7082519220270,"netValue":1.1209329657280034},{"stockId":7082519220270,"date":"2026-06-03T16:00:00.000Z","netValue":1.118965500196665},{"stockId":7082519220270,"date":"2026-06-02T16:00:00.000Z","netValue":1.124073138418907},{"stockId":7082519220270,"date":"2026-06-01T16:00:00.000Z","netValue":1.1270874569569291},{"stockId":7082519220270,"date":"2026-05-31T16:00:00.000Z","netValue":1.1305358241115633},{"stockId":7082519220270,"date":"2026-05-28T16:00:00.000Z","netValue":1.1248029514510192},{"stockId":7082519220270,"date":"2026-05-27T16:00:00.000Z","netValue":1.1339760522917253},{"stockId":7082519220270,"date":"2026-05-26T16:00:00.000Z","netValue":1.1335439356301187},{"date":"2026-05-25T16:00:00.000Z","stockId":7082519220270,"netValue":1.1397548595387486},{"stockId":7082519220270,"date":"2026-05-24T16:00:00.000Z","netValue":1.1430709171953808},{"stockId":7082519220270,"date":"2026-05-21T16:00:00.000Z","netValue":1.1410791352751524},{"stockId":7082519220270,"date":"2026-05-20T16:00:00.000Z","netValue":1.1367649517024803},{"stockId":7082519220270,"date":"2026-05-19T16:00:00.000Z","netValue":1.1430257586328305},{"stockId":7082519220270,"date":"2026-05-18T16:00:00.000Z","netValue":1.1438800215610934},{"stockId":7082519220270,"date":"2026-05-17T16:00:00.000Z","netValue":1.1403499034195783},{"stockId":7082519220270,"date":"2026-05-14T16:00:00.000Z","netValue":1.1411600631818408},{"date":"2026-05-13T16:00:00.000Z","stockId":7082519220270,"netValue":1.1410151447975139},{"stockId":7082519220270,"date":"2026-05-12T16:00:00.000Z","netValue":1.1492065765092185},{"date":"2026-05-11T16:00:00.000Z","stockId":7082519220270,"netValue":1.1467577395273552},{"date":"2026-05-10T16:00:00.000Z","stockId":7082519220270,"netValue":1.1515289781616622},{"stockId":7082519220270,"date":"2026-05-07T16:00:00.000Z","netValue":1.1503183748555632},{"date":"2026-05-06T16:00:00.000Z","stockId":7082519220270,"netValue":1.1468742987746872},{"stockId":7082519220270,"date":"2026-05-05T16:00:00.000Z","netValue":1.1435599782256705},{"stockId":7082519220270,"date":"2026-04-29T16:00:00.000Z","netValue":1.138311363832679},{"stockId":7082519220270,"date":"2026-04-28T16:00:00.000Z","netValue":1.1356230002676289},{"stockId":7082519220270,"date":"2026-04-27T16:00:00.000Z","netValue":1.1321961569977208},{"date":"2026-04-26T16:00:00.000Z","stockId":7082519220270,"netValue":1.1406284190148144},{"stockId":7082519220270,"date":"2026-04-23T16:00:00.000Z","netValue":1.1376859345469854},{"date":"2026-04-22T16:00:00.000Z","stockId":7082519220270,"netValue":1.1405727623590387},{"date":"2026-04-21T16:00:00.000Z","stockId":7082519220270,"netValue":1.1457396257651493},{"date":"2026-04-20T16:00:00.000Z","stockId":7082519220270,"netValue":1.144307451232497},{"date":"2026-04-19T16:00:00.000Z","stockId":7082519220270,"netValue":1.1451996103072937},{"date":"2026-04-16T16:00:00.000Z","stockId":7082519220270,"netValue":1.1434466324245858},{"date":"2026-04-15T16:00:00.000Z","stockId":7082519220270,"netValue":1.1430637705518976},{"date":"2026-04-14T16:00:00.000Z","stockId":7082519220270,"netValue":1.139432256015518},{"date":"2026-04-13T16:00:00.000Z","stockId":7082519220270,"netValue":1.1399984192827424},{"date":"2026-04-12T16:00:00.000Z","stockId":7082519220270,"netValue":1.1368987812297462},{"date":"2026-04-09T16:00:00.000Z","stockId":7082519220270,"netValue":1.1373725414040736},{"date":"2026-04-08T16:00:00.000Z","stockId":7082519220270,"netValue":1.1345745550030952},{"date":"2026-04-07T16:00:00.000Z","stockId":7082519220270,"netValue":1.1400718402593268},{"date":"2026-04-06T16:00:00.000Z","stockId":7082519220270,"netValue":1.1239812952879755},{"stockId":7082519220270,"date":"2026-04-02T16:00:00.000Z","netValue":1.1229595780397252},{"stockId":7082519220270,"date":"2026-04-01T16:00:00.000Z","netValue":1.1263509670019771},{"date":"2026-03-31T16:00:00.000Z","stockId":7082519220270,"netValue":1.131909745766146},{"date":"2026-03-30T16:00:00.000Z","stockId":7082519220270,"netValue":1.1240858852729096},{"stockId":7082519220270,"date":"2026-03-29T16:00:00.000Z","netValue":1.1265424043534065},{"stockId":7082519220270,"date":"2026-03-26T16:00:00.000Z","netValue":1.127591576265254},{"stockId":7082519220270,"date":"2026-03-25T16:00:00.000Z","netValue":1.1245022619472773},{"date":"2026-03-24T16:00:00.000Z","stockId":7082519220270,"netValue":1.1311544613220783},{"stockId":7082519220270,"date":"2026-03-23T16:00:00.000Z","netValue":1.1260412420540384},{"stockId":7082519220270,"date":"2026-03-22T16:00:00.000Z","netValue":1.1186802446359176},{"stockId":7082519220270,"date":"2026-03-19T16:00:00.000Z","netValue":1.1348657263168795},{"stockId":7082519220270,"date":"2026-03-18T16:00:00.000Z","netValue":1.1422294201827055},{"date":"2026-03-17T16:00:00.000Z","stockId":7082519220270,"netValue":1.151128304255634},{"date":"2026-03-16T16:00:00.000Z","stockId":7082519220270,"netValue":1.1460431352938572},{"stockId":7082519220270,"date":"2026-03-15T16:00:00.000Z","netValue":1.1537774519728927},{"date":"2026-03-12T16:00:00.000Z","stockId":7082519220270,"netValue":1.152826383698616},{"date":"2026-03-11T16:00:00.000Z","stockId":7082519220270,"netValue":1.157328399017108},{"stockId":7082519220270,"date":"2026-03-10T16:00:00.000Z","netValue":1.1593879458072638},{"stockId":7082519220270,"date":"2026-03-09T16:00:00.000Z","netValue":1.1601668832807575},{"stockId":7082519220270,"date":"2026-03-08T16:00:00.000Z","netValue":1.1533511990274106},{"date":"2026-03-05T16:00:00.000Z","stockId":7082519220270,"netValue":1.154640952075596},{"date":"2026-03-04T16:00:00.000Z","stockId":7082519220270,"netValue":1.1532147100667203},{"stockId":7082519220270,"date":"2026-03-03T16:00:00.000Z","netValue":1.148866389454526},{"stockId":7082519220270,"date":"2026-03-02T16:00:00.000Z","netValue":1.1503276776608282},{"date":"2026-03-01T16:00:00.000Z","stockId":7082519220270,"netValue":1.1611415575491377},{"stockId":7082519220270,"date":"2026-02-26T16:00:00.000Z","netValue":1.1679728445523399},{"date":"2026-02-25T16:00:00.000Z","stockId":7082519220270,"netValue":1.167206852444541},{"date":"2026-02-24T16:00:00.000Z","stockId":7082519220270,"netValue":1.1683417782709307},{"date":"2026-02-23T16:00:00.000Z","stockId":7082519220270,"netValue":1.1655550951763507},{"date":"2026-02-12T16:00:00.000Z","stockId":7082519220270,"netValue":1.162948546126802},{"stockId":7082519220270,"date":"2026-02-11T16:00:00.000Z","netValue":1.1645063349749223},{"stockId":7082519220270,"date":"2026-02-10T16:00:00.000Z","netValue":1.1629862497083883},{"date":"2026-02-09T16:00:00.000Z","stockId":7082519220270,"netValue":1.1603834905584978},{"date":"2026-02-08T16:00:00.000Z","stockId":7082519220270,"netValue":1.1582355051406075},{"stockId":7082519220270,"date":"2026-02-05T16:00:00.000Z","netValue":1.1517122422562127},{"stockId":7082519220270,"date":"2026-02-04T16:00:00.000Z","netValue":1.1493063721229966},{"date":"2026-02-03T16:00:00.000Z","stockId":7082519220270,"netValue":1.1526006257372194},{"stockId":7082519220270,"date":"2026-02-02T16:00:00.000Z","netValue":1.151016887387874},{"stockId":7082519220270,"date":"2026-02-01T16:00:00.000Z","netValue":1.143350013691308},{"date":"2026-01-29T16:00:00.000Z","stockId":7082519220270,"netValue":1.152426931004229},{"date":"2026-01-28T16:00:00.000Z","stockId":7082519220270,"netValue":1.1552583332778483},{"stockId":7082519220270,"date":"2026-01-27T16:00:00.000Z","netValue":1.1579025859089835},{"date":"2026-01-26T16:00:00.000Z","stockId":7082519220270,"netValue":1.1604394933376443},{"stockId":7082519220270,"date":"2026-01-25T16:00:00.000Z","netValue":1.1622428171780619},{"date":"2026-01-22T16:00:00.000Z","stockId":7082519220270,"netValue":1.1699754447624784},{"stockId":7082519220270,"date":"2026-01-21T16:00:00.000Z","netValue":1.164577952238437},{"stockId":7082519220270,"date":"2026-01-20T16:00:00.000Z","netValue":1.158289321015848},{"stockId":7082519220270,"date":"2026-01-19T16:00:00.000Z","netValue":1.1526490487170502},{"stockId":7082519220270,"date":"2026-01-18T16:00:00.000Z","netValue":1.1585708587605998},{"stockId":7082519220270,"date":"2026-01-15T16:00:00.000Z","netValue":1.1544490804670962},{"date":"2026-01-14T16:00:00.000Z","stockId":7082519220270,"netValue":1.1520794087530946},{"date":"2026-01-13T16:00:00.000Z","stockId":7082519220270,"netValue":1.150799348043777},{"date":"2026-01-12T16:00:00.000Z","stockId":7082519220270,"netValue":1.1500829584666286},{"stockId":7082519220270,"date":"2026-01-11T16:00:00.000Z","netValue":1.1555365516031966},{"stockId":7082519220270,"date":"2026-01-08T16:00:00.000Z","netValue":1.1478534795141084},{"date":"2026-01-07T16:00:00.000Z","stockId":7082519220270,"netValue":1.1432478658934841},{"date":"2026-01-06T16:00:00.000Z","stockId":7082519220270,"netValue":1.140589939785075},{"date":"2026-01-05T16:00:00.000Z","stockId":7082519220270,"netValue":1.140621327485094},{"date":"2026-01-04T16:00:00.000Z","stockId":7082519220270,"netValue":1.1370281551402215},{"date":"2025-12-30T16:00:00.000Z","stockId":7082519220270,"netValue":1.1304983826158468},{"date":"2025-12-29T16:00:00.000Z","stockId":7082519220270,"netValue":1.1294270721426458},{"date":"2025-12-28T16:00:00.000Z","stockId":7082519220270,"netValue":1.1278720877909354},{"date":"2025-12-25T16:00:00.000Z","stockId":7082519220270,"netValue":1.1271836407585907},{"date":"2025-12-24T16:00:00.000Z","stockId":7082519220270,"netValue":1.127004961564636},{"date":"2025-12-23T16:00:00.000Z","stockId":7082519220270,"netValue":1.124074244032205},{"date":"2025-12-22T16:00:00.000Z","stockId":7082519220270,"netValue":1.1205921011081803},{"date":"2025-12-21T16:00:00.000Z","stockId":7082519220270,"netValue":1.1211646443466095},{"date":"2025-12-18T16:00:00.000Z","stockId":7082519220270,"netValue":1.1190207715427256},{"date":"2025-12-17T16:00:00.000Z","stockId":7082519220270,"netValue":1.116399872197929},{"date":"2025-12-16T16:00:00.000Z","stockId":7082519220270,"netValue":1.1150766954340514},{"date":"2025-12-15T16:00:00.000Z","stockId":7082519220270,"netValue":1.1113743175028477},{"date":"2025-12-14T16:00:00.000Z","stockId":7082519220270,"netValue":1.1166413267919215},{"date":"2025-12-11T16:00:00.000Z","stockId":7082519220270,"netValue":1.1192782768969955},{"date":"2025-12-10T16:00:00.000Z","stockId":7082519220270,"netValue":1.116851342815906},{"date":"2025-12-09T16:00:00.000Z","stockId":7082519220270,"netValue":1.121394526359948},{"date":"2025-12-08T16:00:00.000Z","stockId":7082519220270,"netValue":1.1203333839999527},{"date":"2025-12-07T16:00:00.000Z","stockId":7082519220270,"netValue":1.122760074497564},{"date":"2025-12-04T16:00:00.000Z","stockId":7082519220270,"netValue":1.1202339102298593},{"date":"2025-12-03T16:00:00.000Z","stockId":7082519220270,"netValue":1.115648355312079},{"date":"2025-12-02T16:00:00.000Z","stockId":7082519220270,"netValue":1.116142837080717},{"date":"2025-12-01T16:00:00.000Z","stockId":7082519220270,"netValue":1.1183213239067622},{"date":"2025-11-30T16:00:00.000Z","stockId":7082519220270,"netValue":1.1221931703227286},{"date":"2025-11-27T16:00:00.000Z","stockId":7082519220270,"netValue":1.117166312900177},{"date":"2025-11-26T16:00:00.000Z","stockId":7082519220270,"netValue":1.1123505815155905},{"date":"2025-11-25T16:00:00.000Z","stockId":7082519220270,"netValue":1.1128187766108573},{"date":"2025-11-24T16:00:00.000Z","stockId":7082519220270,"netValue":1.1156135316465283},{"date":"2025-11-23T16:00:00.000Z","stockId":7082519220270,"netValue":1.1120686641924546},{"date":"2025-11-20T16:00:00.000Z","stockId":7082519220270,"netValue":1.1051291695768173},{"date":"2025-11-19T16:00:00.000Z","stockId":7082519220270,"netValue":1.1161339038950935},{"date":"2025-11-18T16:00:00.000Z","stockId":7082519220270,"netValue":1.1170685781545215},{"date":"2025-11-17T16:00:00.000Z","stockId":7082519220270,"netValue":1.119405062624654},{"date":"2025-11-16T16:00:00.000Z","stockId":7082519220270,"netValue":1.1208339241992529},{"date":"2025-11-13T16:00:00.000Z","stockId":7082519220270,"netValue":1.1206815656187596},{"date":"2025-11-12T16:00:00.000Z","stockId":7082519220270,"netValue":1.1243737245667687},{"date":"2025-11-11T16:00:00.000Z","stockId":7082519220270,"netValue":1.1214896299341204},{"date":"2025-11-10T16:00:00.000Z","stockId":7082519220270,"netValue":1.1234907402936816},{"date":"2025-11-09T16:00:00.000Z","stockId":7082519220270,"netValue":1.124982949245354},{"date":"2025-11-06T16:00:00.000Z","stockId":7082519220270,"netValue":1.1215215387411859},{"date":"2025-11-05T16:00:00.000Z","stockId":7082519220270,"netValue":1.1207290040790565},{"date":"2025-11-04T16:00:00.000Z","stockId":7082519220270,"netValue":1.1214064505077828},{"date":"2025-11-03T16:00:00.000Z","stockId":7082519220270,"netValue":1.1204188405679658},{"date":"2025-11-02T16:00:00.000Z","stockId":7082519220270,"netValue":1.124289729579918},{"date":"2025-10-30T16:00:00.000Z","stockId":7082519220270,"netValue":1.1243951199371724},{"date":"2025-10-29T16:00:00.000Z","stockId":7082519220270,"netValue":1.1208226291421681},{"date":"2025-10-28T16:00:00.000Z","stockId":7082519220270,"netValue":1.1244211460971665},{"date":"2025-10-27T16:00:00.000Z","stockId":7082519220270,"netValue":1.1229716029726995},{"date":"2025-10-26T16:00:00.000Z","stockId":7082519220270,"netValue":1.121060075793594},{"date":"2025-10-23T16:00:00.000Z","stockId":7082519220270,"netValue":1.1175358898893881},{"date":"2025-10-22T16:00:00.000Z","stockId":7082519220270,"netValue":1.1141222631689724},{"date":"2025-10-21T16:00:00.000Z","stockId":7082519220270,"netValue":1.1132191693230524},{"date":"2025-10-20T16:00:00.000Z","stockId":7082519220270,"netValue":1.1146952766444587},{"date":"2025-10-19T16:00:00.000Z","stockId":7082519220270,"netValue":1.1099992642828653},{"date":"2025-10-16T16:00:00.000Z","stockId":7082519220270,"netValue":1.1068012926500272},{"date":"2025-10-15T16:00:00.000Z","stockId":7082519220270,"netValue":1.1143441137368146},{"date":"2025-10-14T16:00:00.000Z","stockId":7082519220270,"netValue":1.118974675993715},{"date":"2025-10-13T16:00:00.000Z","stockId":7082519220270,"netValue":1.115362942949159},{"date":"2025-10-12T16:00:00.000Z","stockId":7082519220270,"netValue":1.1216162809331163},{"date":"2025-10-09T16:00:00.000Z","stockId":7082519220270,"netValue":1.1236225224991274},{"date":"2025-10-08T16:00:00.000Z","stockId":7082519220270,"netValue":1.1284824156788043},{"date":"2025-09-29T16:00:00.000Z","stockId":7082519220270,"netValue":1.1256329395368425},{"date":"2025-09-28T16:00:00.000Z","stockId":7082519220270,"netValue":1.12191304064579},{"date":"2025-09-25T16:00:00.000Z","stockId":7082519220270,"netValue":1.1200544634120406},{"date":"2025-09-24T16:00:00.000Z","stockId":7082519220270,"netValue":1.1234008286064654},{"date":"2025-09-23T16:00:00.000Z","stockId":7082519220270,"netValue":1.120750050756142},{"date":"2025-09-22T16:00:00.000Z","stockId":7082519220270,"netValue":1.11259628859883},{"date":"2025-09-21T16:00:00.000Z","stockId":7082519220270,"netValue":1.1144838357054718},{"date":"2025-09-18T16:00:00.000Z","stockId":7082519220270,"netValue":1.1148021740798684},{"date":"2025-09-17T16:00:00.000Z","stockId":7082519220270,"netValue":1.1156813125328178},{"date":"2025-09-16T16:00:00.000Z","stockId":7082519220270,"netValue":1.117937788875019},{"date":"2025-09-15T16:00:00.000Z","stockId":7082519220270,"netValue":1.1164910228948717},{"date":"2025-09-14T16:00:00.000Z","stockId":7082519220270,"netValue":1.1133807050260844},{"date":"2025-09-11T16:00:00.000Z","stockId":7082519220270,"netValue":1.115583388876506},{"date":"2025-09-10T16:00:00.000Z","stockId":7082519220270,"netValue":1.1143154488798275},{"date":"2025-09-09T16:00:00.000Z","stockId":7082519220270,"netValue":1.106410108589691},{"date":"2025-09-08T16:00:00.000Z","stockId":7082519220270,"netValue":1.1087995592884266},{"date":"2025-09-07T16:00:00.000Z","stockId":7082519220270,"netValue":1.1144870685453507},{"date":"2025-09-04T16:00:00.000Z","stockId":7082519220270,"netValue":1.1111485658780085},{"date":"2025-09-03T16:00:00.000Z","stockId":7082519220270,"netValue":1.1014296326954311},{"date":"2025-09-02T16:00:00.000Z","stockId":7082519220270,"netValue":1.1039161679825513},{"date":"2025-09-01T16:00:00.000Z","stockId":7082519220270,"netValue":1.1092001857200189},{"date":"2025-08-31T16:00:00.000Z","stockId":7082519220270,"netValue":1.114184245105759},{"date":"2025-08-28T16:00:00.000Z","stockId":7082519220270,"netValue":1.1131225011673505},{"date":"2025-08-27T16:00:00.000Z","stockId":7082519220270,"netValue":1.1153693161823042},{"date":"2025-08-26T16:00:00.000Z","stockId":7082519220270,"netValue":1.1137182594995134},{"date":"2025-08-25T16:00:00.000Z","stockId":7082519220270,"netValue":1.1219047097943586},{"date":"2025-08-24T16:00:00.000Z","stockId":7082519220270,"netValue":1.1204201516819987},{"date":"2025-08-21T16:00:00.000Z","stockId":7082519220270,"netValue":1.119408513179991},{"date":"2025-08-20T16:00:00.000Z","stockId":7082519220270,"netValue":1.1141736693643853},{"date":"2025-08-19T16:00:00.000Z","stockId":7082519220270,"netValue":1.114790167290344},{"date":"2025-08-18T16:00:00.000Z","stockId":7082519220270,"netValue":1.1117455733566608},{"date":"2025-08-17T16:00:00.000Z","stockId":7082519220270,"netValue":1.1088542361662441},{"date":"2025-08-14T16:00:00.000Z","stockId":7082519220270,"netValue":1.1028686568128068},{"date":"2025-08-13T16:00:00.000Z","stockId":7082519220270,"netValue":1.0976949825913014},{"date":"2025-08-12T16:00:00.000Z","stockId":7082519220270,"netValue":1.1013987886761742},{"date":"2025-08-11T16:00:00.000Z","stockId":7082519220270,"netValue":1.0995296044917893},{"date":"2025-08-10T16:00:00.000Z","stockId":7082519220270,"netValue":1.0998282383508275},{"date":"2025-08-07T16:00:00.000Z","stockId":7082519220270,"netValue":1.0944981840932013},{"date":"2025-08-06T16:00:00.000Z","stockId":7082519220270,"netValue":1.097424022330165},{"date":"2025-08-05T16:00:00.000Z","stockId":7082519220270,"netValue":1.0974217381052385},{"date":"2025-08-04T16:00:00.000Z","stockId":7082519220270,"netValue":1.0912286523096912},{"date":"2025-08-03T16:00:00.000Z","stockId":7082519220270,"netValue":1.0886404892104677},{"date":"2025-07-31T16:00:00.000Z","stockId":7082519220270,"netValue":1.0849431146045263},{"date":"2025-07-30T16:00:00.000Z","stockId":7082519220270,"netValue":1.0837791649826407},{"date":"2025-07-29T16:00:00.000Z","stockId":7082519220270,"netValue":1.0832566283522125},{"date":"2025-07-28T16:00:00.000Z","stockId":7082519220270,"netValue":1.0866981757709593},{"date":"2025-07-27T16:00:00.000Z","stockId":7082519220270,"netValue":1.0852550214999908},{"date":"2025-07-24T16:00:00.000Z","stockId":7082519220270,"netValue":1.0870992906188768},{"date":"2025-07-23T16:00:00.000Z","stockId":7082519220270,"netValue":1.0838896009452144},{"date":"2025-07-22T16:00:00.000Z","stockId":7082519220270,"netValue":1.0788719248989653},{"date":"2025-07-21T16:00:00.000Z","stockId":7082519220270,"netValue":1.0784270748562284},{"date":"2025-07-20T16:00:00.000Z","stockId":7082519220270,"netValue":1.0784381531227767},{"date":"2025-07-17T16:00:00.000Z","stockId":7082519220270,"netValue":1.077249394990853},{"date":"2025-07-16T16:00:00.000Z","stockId":7082519220270,"netValue":1.0774136234452065},{"date":"2025-07-15T16:00:00.000Z","stockId":7082519220270,"netValue":1.0727050957620192},{"date":"2025-07-14T16:00:00.000Z","stockId":7082519220270,"netValue":1.0706022409235358},{"date":"2025-07-13T16:00:00.000Z","stockId":7082519220270,"netValue":1.0720950434238419},{"date":"2025-07-10T16:00:00.000Z","stockId":7082519220270,"netValue":1.0720780833320371},{"date":"2025-07-09T16:00:00.000Z","stockId":7082519220270,"netValue":1.067794733219026},{"date":"2025-07-08T16:00:00.000Z","stockId":7082519220270,"netValue":1.0666514299107879},{"date":"2025-07-07T16:00:00.000Z","stockId":7082519220270,"netValue":1.0681425279734635},{"date":"2025-07-06T16:00:00.000Z","stockId":7082519220270,"netValue":1.063189066148575},{"date":"2025-07-03T16:00:00.000Z","stockId":7082519220270,"netValue":1.0637427662761754},{"date":"2025-07-02T16:00:00.000Z","stockId":7082519220270,"netValue":1.0664211551819363},{"date":"2025-07-01T16:00:00.000Z","stockId":7082519220270,"netValue":1.0646280780652335},{"date":"2025-06-30T16:00:00.000Z","stockId":7082519220270,"netValue":1.0670455321060257},{"date":"2025-06-29T16:00:00.000Z","stockId":7082519220270,"netValue":1.0674688520215772},{"date":"2025-06-26T16:00:00.000Z","stockId":7082519220270,"netValue":1.0643318363519358},{"date":"2025-06-25T16:00:00.000Z","stockId":7082519220270,"netValue":1.0626292742344072},{"date":"2025-06-24T16:00:00.000Z","stockId":7082519220270,"netValue":1.0640203861229796},{"date":"2025-06-23T16:00:00.000Z","stockId":7082519220270,"netValue":1.059021038621129},{"date":"2025-06-22T16:00:00.000Z","stockId":7082519220270,"netValue":1.0529614010998811},{"date":"2025-06-19T16:00:00.000Z","stockId":7082519220270,"netValue":1.0484065937786908},{"date":"2025-06-18T16:00:00.000Z","stockId":7082519220270,"netValue":1.0513258505206717},{"date":"2025-06-17T16:00:00.000Z","stockId":7082519220270,"netValue":1.0537805944569953},{"date":"2025-06-16T16:00:00.000Z","stockId":7082519220270,"netValue":1.0535289820659102},{"date":"2025-06-15T16:00:00.000Z","stockId":7082519220270,"netValue":1.0527116373336871},{"date":"2025-06-12T16:00:00.000Z","stockId":7082519220270,"netValue":1.0496656976294396},{"date":"2025-06-11T16:00:00.000Z","stockId":7082519220270,"netValue":1.0542678440124962},{"date":"2025-06-10T16:00:00.000Z","stockId":7082519220270,"netValue":1.0556682783749514},{"date":"2025-06-09T16:00:00.000Z","stockId":7082519220270,"netValue":1.0537692176134297},{"date":"2025-06-08T16:00:00.000Z","stockId":7082519220270,"netValue":1.0587931905085743},{"date":"2025-06-05T16:00:00.000Z","stockId":7082519220270,"netValue":1.0559183973625732},{"date":"2025-06-04T16:00:00.000Z","stockId":7082519220270,"netValue":1.056489454779268},{"date":"2025-06-03T16:00:00.000Z","stockId":7082519220270,"netValue":1.0518587800083425},{"date":"2025-06-02T16:00:00.000Z","stockId":7082519220270,"netValue":1.0500377354699915},{"date":"2025-05-29T16:00:00.000Z","stockId":7082519220270,"netValue":1.0489594558728},{"date":"2025-05-28T16:00:00.000Z","stockId":7082519220270,"netValue":1.0528452169291296},{"date":"2025-05-27T16:00:00.000Z","stockId":7082519220270,"netValue":1.0434827422555508},{"date":"2025-05-26T16:00:00.000Z","stockId":7082519220270,"netValue":1.0453298655721013},{"date":"2025-05-25T16:00:00.000Z","stockId":7082519220270,"netValue":1.0483271385372515},{"date":"2025-05-22T16:00:00.000Z","stockId":7082519220270,"netValue":1.0459740806988758},{"date":"2025-05-21T16:00:00.000Z","stockId":7082519220270,"netValue":1.0493606543899192},{"date":"2025-05-20T16:00:00.000Z","stockId":7082519220270,"netValue":1.0518494175159012},{"date":"2025-05-19T16:00:00.000Z","stockId":7082519220270,"netValue":1.0518553979614294},{"date":"2025-05-18T16:00:00.000Z","stockId":7082519220270,"netValue":1.049972366811772},{"date":"2025-05-15T16:00:00.000Z","stockId":7082519220270,"netValue":1.0497473397799109},{"date":"2025-05-14T16:00:00.000Z","stockId":7082519220270,"netValue":1.049377244968003},{"date":"2025-05-13T16:00:00.000Z","stockId":7082519220270,"netValue":1.0547067820503278},{"date":"2025-05-12T16:00:00.000Z","stockId":7082519220270,"netValue":1.0557890590458459},{"date":"2025-05-11T16:00:00.000Z","stockId":7082519220270,"netValue":1.0565997910438405},{"date":"2025-05-08T16:00:00.000Z","stockId":7082519220270,"netValue":1.0527105935554038},{"date":"2025-05-07T16:00:00.000Z","stockId":7082519220270,"netValue":1.0559228443860802},{"date":"2025-05-06T16:00:00.000Z","stockId":7082519220270,"netValue":1.0529888456909076},{"date":"2025-05-05T16:00:00.000Z","stockId":7082519220270,"netValue":1.0522545421088672},{"date":"2025-04-29T16:00:00.000Z","stockId":7082519220270,"netValue":1.0443097246645263},{"date":"2025-04-28T16:00:00.000Z","stockId":7082519220270,"netValue":1.0396757791877274},{"date":"2025-04-27T16:00:00.000Z","stockId":7082519220270,"netValue":1.036879468827363},{"date":"2025-04-24T16:00:00.000Z","stockId":7082519220270,"netValue":1.0403094785857},{"date":"2025-04-23T16:00:00.000Z","stockId":7082519220270,"netValue":1.039750453382543},{"date":"2025-04-22T16:00:00.000Z","stockId":7082519220270,"netValue":1.042370197705352},{"date":"2025-04-21T16:00:00.000Z","stockId":7082519220270,"netValue":1.038253452252905},{"date":"2025-04-20T16:00:00.000Z","stockId":7082519220270,"netValue":1.0352421640270149},{"date":"2025-04-17T16:00:00.000Z","stockId":7082519220270,"netValue":1.030301793248272},{"date":"2025-04-16T16:00:00.000Z","stockId":7082519220270,"netValue":1.0302672130923956},{"date":"2025-04-15T16:00:00.000Z","stockId":7082519220270,"netValue":1.0276979841335745},{"date":"2025-04-14T16:00:00.000Z","stockId":7082519220270,"netValue":1.032435109111785},{"date":"2025-04-13T16:00:00.000Z","stockId":7082519220270,"netValue":1.0348392432803681},{"date":"2025-04-10T16:00:00.000Z","stockId":7082519220270,"netValue":1.0323184753158532},{"date":"2025-04-09T16:00:00.000Z","stockId":7082519220270,"netValue":1.0282253412291444},{"date":"2025-04-08T16:00:00.000Z","stockId":7082519220270,"netValue":1.022488683693211},{"date":"2025-04-07T16:00:00.000Z","stockId":7082519220270,"netValue":1.0146187892610237},{"date":"2025-04-06T16:00:00.000Z","stockId":7082519220270,"netValue":1.0131222845815566},{"date":"2025-04-02T16:00:00.000Z","stockId":7082519220270,"netValue":1.0499355088045137},{"date":"2025-04-01T16:00:00.000Z","stockId":7082519220270,"netValue":1.0539491268857475},{"date":"2025-03-31T16:00:00.000Z","stockId":7082519220270,"netValue":1.053600241248184},{"date":"2025-03-30T16:00:00.000Z","stockId":7082519220270,"netValue":1.0520114823468782},{"date":"2025-03-27T16:00:00.000Z","stockId":7082519220270,"netValue":1.0532850879104192},{"date":"2025-03-26T16:00:00.000Z","stockId":7082519220270,"netValue":1.0565796300269676},{"date":"2025-03-25T16:00:00.000Z","stockId":7082519220270,"netValue":1.056011724551634},{"date":"2025-03-24T16:00:00.000Z","stockId":7082519220270,"netValue":1.0543323838722576},{"date":"2025-03-23T16:00:00.000Z","stockId":7082519220270,"netValue":1.0553211579120565},{"date":"2025-03-20T16:00:00.000Z","stockId":7082519220270,"netValue":1.060275802807665},{"date":"2025-03-19T16:00:00.000Z","stockId":7082519220270,"netValue":1.0655508240157294},{"date":"2025-03-18T16:00:00.000Z","stockId":7082519220270,"netValue":1.0655907275564571},{"date":"2025-03-17T16:00:00.000Z","stockId":7082519220270,"netValue":1.068320604426682},{"date":"2025-03-16T16:00:00.000Z","stockId":7082519220270,"netValue":1.066672065035186},{"date":"2025-03-13T16:00:00.000Z","stockId":7082519220270,"netValue":1.0651191429887854},{"date":"2025-03-12T16:00:00.000Z","stockId":7082519220270,"netValue":1.0603758811840582},{"date":"2025-03-11T16:00:00.000Z","stockId":7082519220270,"netValue":1.0642635978720378},{"date":"2025-03-10T16:00:00.000Z","stockId":7082519220270,"netValue":1.063803220112319},{"date":"2025-03-09T16:00:00.000Z","stockId":7082519220270,"netValue":1.0637221349325705},{"date":"2025-03-06T16:00:00.000Z","stockId":7082519220270,"netValue":1.0625546767070682},{"date":"2025-03-05T16:00:00.000Z","stockId":7082519220270,"netValue":1.0642397565160353},{"date":"2025-03-04T16:00:00.000Z","stockId":7082519220270,"netValue":1.0575252870445842},{"date":"2025-03-03T16:00:00.000Z","stockId":7082519220270,"netValue":1.0567400524109705},{"date":"2025-03-02T16:00:00.000Z","stockId":7082519220270,"netValue":1.0514606346850282},{"date":"2025-02-27T16:00:00.000Z","stockId":7082519220270,"netValue":1.0504148042291492},{"date":"2025-02-26T16:00:00.000Z","stockId":7082519220270,"netValue":1.0617857111959883},{"date":"2025-02-25T16:00:00.000Z","stockId":7082519220270,"netValue":1.0655904450869214},{"date":"2025-02-24T16:00:00.000Z","stockId":7082519220270,"netValue":1.0608756926073026},{"date":"2025-02-23T16:00:00.000Z","stockId":7082519220270,"netValue":1.0610034916178548},{"date":"2025-02-20T16:00:00.000Z","stockId":7082519220270,"netValue":1.0604566838942713},{"date":"2025-02-19T16:00:00.000Z","stockId":7082519220270,"netValue":1.0569383310766005},{"date":"2025-02-18T16:00:00.000Z","stockId":7082519220270,"netValue":1.0537281143688115},{"date":"2025-02-17T16:00:00.000Z","stockId":7082519220270,"netValue":1.0463349045847405},{"date":"2025-02-16T16:00:00.000Z","stockId":7082519220270,"netValue":1.0503750503302238},{"date":"2025-02-13T16:00:00.000Z","stockId":7082519220270,"netValue":1.0486067807864021},{"date":"2025-02-12T16:00:00.000Z","stockId":7082519220270,"netValue":1.0480363764104879},{"date":"2025-02-11T16:00:00.000Z","stockId":7082519220270,"netValue":1.051113364195226},{"date":"2025-02-10T16:00:00.000Z","stockId":7082519220270,"netValue":1.0482549641369192},{"date":"2025-02-09T16:00:00.000Z","stockId":7082519220270,"netValue":1.0515817730473072},{"date":"2025-02-06T16:00:00.000Z","stockId":7082519220270,"netValue":1.0486577304749725},{"date":"2025-02-05T16:00:00.000Z","stockId":7082519220270,"netValue":1.044979701178336},{"date":"2025-02-04T16:00:00.000Z","stockId":7082519220270,"netValue":1.0387270982283336},{"date":"2025-01-26T16:00:00.000Z","stockId":7082519220270,"netValue":1.0352542623222725},{"date":"2025-01-23T16:00:00.000Z","stockId":7082519220270,"netValue":1.0391882409472772},{"date":"2025-01-22T16:00:00.000Z","stockId":7082519220270,"netValue":1.0328974129596205},{"date":"2025-01-21T16:00:00.000Z","stockId":7082519220270,"netValue":1.032861745222268},{"date":"2025-01-20T16:00:00.000Z","stockId":7082519220270,"netValue":1.0347510957401214},{"date":"2025-01-19T16:00:00.000Z","stockId":7082519220270,"netValue":1.0339571233256857},{"date":"2025-01-16T16:00:00.000Z","stockId":7082519220270,"netValue":1.0326204335260236},{"date":"2025-01-15T16:00:00.000Z","stockId":7082519220270,"netValue":1.0308369765594254},{"date":"2025-01-14T16:00:00.000Z","stockId":7082519220270,"netValue":1.030602255688699},{"date":"2025-01-13T16:00:00.000Z","stockId":7082519220270,"netValue":1.0306143317703111},{"date":"2025-01-12T16:00:00.000Z","stockId":7082519220270,"netValue":1.0206116121668671},{"date":"2025-01-09T16:00:00.000Z","stockId":7082519220270,"netValue":1.0199263497976878},{"date":"2025-01-08T16:00:00.000Z","stockId":7082519220270,"netValue":1.024193392817847},{"date":"2025-01-07T16:00:00.000Z","stockId":7082519220270,"netValue":1.0217530911425863},{"date":"2025-01-06T16:00:00.000Z","stockId":7082519220270,"netValue":1.0235656236572264},{"date":"2025-01-05T16:00:00.000Z","stockId":7082519220270,"netValue":1.0185230172998545},{"date":"2025-01-02T16:00:00.000Z","stockId":7082519220270,"netValue":1.0205111358937917},{"date":"2025-01-01T16:00:00.000Z","stockId":7082519220270,"netValue":1.0261095601696386},{"date":"2024-12-30T16:00:00.000Z","stockId":7082519220270,"netValue":1.032059157967873},{"date":"2024-12-29T16:00:00.000Z","stockId":7082519220270,"netValue":1.0390766999043537},{"date":"2024-12-26T16:00:00.000Z","stockId":7082519220270,"netValue":1.0407724798173419},{"date":"2024-12-25T16:00:00.000Z","stockId":7082519220270,"netValue":1.0393873216970695},{"date":"2024-12-24T16:00:00.000Z","stockId":7082519220270,"netValue":1.037015730218298},{"date":"2024-12-23T16:00:00.000Z","stockId":7082519220270,"netValue":1.0403449142071892},{"date":"2024-12-22T16:00:00.000Z","stockId":7082519220270,"netValue":1.0379650889562368},{"date":"2024-12-19T16:00:00.000Z","stockId":7082519220270,"netValue":1.0426177389736697},{"date":"2024-12-18T16:00:00.000Z","stockId":7082519220270,"netValue":1.0390780256697751},{"date":"2024-12-17T16:00:00.000Z","stockId":7082519220270,"netValue":1.038224193962264},{"date":"2024-12-16T16:00:00.000Z","stockId":7082519220270,"netValue":1.0372273927191449},{"date":"2024-12-15T16:00:00.000Z","stockId":7082519220270,"netValue":1.0418745588442764},{"date":"2024-12-12T16:00:00.000Z","stockId":7082519220270,"netValue":1.0444290544570949},{"date":"2024-12-11T16:00:00.000Z","stockId":7082519220270,"netValue":1.0485878785977745},{"date":"2024-12-10T16:00:00.000Z","stockId":7082519220270,"netValue":1.0466113435558795},{"date":"2024-12-09T16:00:00.000Z","stockId":7082519220270,"netValue":1.0429501209872636},{"date":"2024-12-08T16:00:00.000Z","stockId":7082519220270,"netValue":1.0411680722676655},{"date":"2024-12-05T16:00:00.000Z","stockId":7082519220270,"netValue":1.0422755250889022},{"date":"2024-12-04T16:00:00.000Z","stockId":7082519220270,"netValue":1.0414897864466477},{"date":"2024-12-03T16:00:00.000Z","stockId":7082519220270,"netValue":1.040263448275112},{"date":"2024-12-02T16:00:00.000Z","stockId":7082519220270,"netValue":1.042902569747877},{"date":"2024-12-01T16:00:00.000Z","stockId":7082519220270,"netValue":1.0426120652293762},{"date":"2024-11-28T16:00:00.000Z","stockId":7082519220270,"netValue":1.039899175583269},{"date":"2024-11-27T16:00:00.000Z","stockId":7082519220270,"netValue":1.0356663920534614},{"date":"2024-11-26T16:00:00.000Z","stockId":7082519220270,"netValue":1.0359001958429637},{"date":"2024-11-25T16:00:00.000Z","stockId":7082519220270,"netValue":1.0295308416551021},{"date":"2024-11-24T16:00:00.000Z","stockId":7082519220270,"netValue":1.0303520568189244},{"date":"2024-11-21T16:00:00.000Z","stockId":7082519220270,"netValue":1.0296277769325304},{"date":"2024-11-20T16:00:00.000Z","stockId":7082519220270,"netValue":1.0378386145814096},{"date":"2024-11-19T16:00:00.000Z","stockId":7082519220270,"netValue":1.0375875521317783},{"date":"2024-11-18T16:00:00.000Z","stockId":7082519220270,"netValue":1.033550047403828},{"date":"2024-11-17T16:00:00.000Z","stockId":7082519220270,"netValue":1.0260497719768602},{"date":"2024-11-14T16:00:00.000Z","stockId":7082519220270,"netValue":1.0332590503557582},{"date":"2024-11-13T16:00:00.000Z","stockId":7082519220270,"netValue":1.0386203210622411},{"date":"2024-11-12T16:00:00.000Z","stockId":7082519220270,"netValue":1.0453452243677819},{"date":"2024-11-11T16:00:00.000Z","stockId":7082519220270,"netValue":1.0452778558041715},{"date":"2024-11-10T16:00:00.000Z","stockId":7082519220270,"netValue":1.0479832375435367},{"date":"2024-11-07T16:00:00.000Z","stockId":7082519220270,"netValue":1.0409136876545915},{"date":"2024-11-06T16:00:00.000Z","stockId":7082519220270,"netValue":1.0397736169258727},{"date":"2024-11-05T16:00:00.000Z","stockId":7082519220270,"netValue":1.0329369537452049},{"date":"2024-11-04T16:00:00.000Z","stockId":7082519220270,"netValue":1.0322641920092925},{"date":"2024-11-03T16:00:00.000Z","stockId":7082519220270,"netValue":1.0253589445975926},{"date":"2024-10-31T16:00:00.000Z","stockId":7082519220270,"netValue":1.0208060884716734},{"date":"2024-10-30T16:00:00.000Z","stockId":7082519220270,"netValue":1.026406346909969},{"date":"2024-10-29T16:00:00.000Z","stockId":7082519220270,"netValue":1.0244881541799433},{"date":"2024-10-28T16:00:00.000Z","stockId":7082519220270,"netValue":1.0264197632606673},{"date":"2024-10-27T16:00:00.000Z","stockId":7082519220270,"netValue":1.0316141062116895},{"date":"2024-10-24T16:00:00.000Z","stockId":7082519220270,"netValue":1.0288926828434097},{"date":"2024-10-23T16:00:00.000Z","stockId":7082519220270,"netValue":1.0239715871145523},{"date":"2024-10-22T16:00:00.000Z","stockId":7082519220270,"netValue":1.027580992946489},{"date":"2024-10-21T16:00:00.000Z","stockId":7082519220270,"netValue":1.0272084864824644},{"date":"2024-10-20T16:00:00.000Z","stockId":7082519220270,"netValue":1.0252524932664395},{"date":"2024-10-17T16:00:00.000Z","stockId":7082519220270,"netValue":1.020860165286249},{"date":"2024-10-16T16:00:00.000Z","stockId":7082519220270,"netValue":1.0138031146667776},{"date":"2024-10-15T16:00:00.000Z","stockId":7082519220270,"netValue":1.0134568251367095},{"date":"2024-10-14T16:00:00.000Z","stockId":7082519220270,"netValue":1.0132112465793794},{"date":"2024-10-13T16:00:00.000Z","stockId":7082519220270,"netValue":1.0167923013649207},{"date":"2024-10-10T16:00:00.000Z","stockId":7082519220270,"netValue":1.0091942836772987},{"date":"2024-10-09T16:00:00.000Z","stockId":7082519220270,"netValue":1.0159695532312645},{"date":"2024-10-08T16:00:00.000Z","stockId":7082519220270,"netValue":1.014900840069104},{"date":"2024-10-07T16:00:00.000Z","stockId":7082519220270,"netValue":1.0321047797375988},{"date":"2024-09-29T16:00:00.000Z","stockId":7082519220270,"netValue":1.0148768427999},{"date":"2024-09-26T16:00:00.000Z","stockId":7082519220270,"netValue":0.9963621843274404},{"date":"2024-09-25T16:00:00.000Z","stockId":7082519220270,"netValue":0.9878140446404706},{"date":"2024-09-24T16:00:00.000Z","stockId":7082519220270,"netValue":0.9804231613471689},{"date":"2024-09-23T16:00:00.000Z","stockId":7082519220270,"netValue":0.9785252738229965},{"date":"2024-09-22T16:00:00.000Z","stockId":7082519220270,"netValue":0.970972396930964},{"date":"2024-09-19T16:00:00.000Z","stockId":7082519220270,"netValue":0.9709257705271518},{"date":"2024-09-18T16:00:00.000Z","stockId":7082519220270,"netValue":0.9723121950903462},{"date":"2024-09-17T16:00:00.000Z","stockId":7082519220270,"netValue":0.9704473975612028},{"date":"2024-09-12T16:00:00.000Z","stockId":7082519220270,"netValue":0.9710986931514167},{"date":"2024-09-11T16:00:00.000Z","stockId":7082519220270,"netValue":0.9723475961725285},{"date":"2024-09-10T16:00:00.000Z","stockId":7082519220270,"netValue":0.9731616368506462},{"date":"2024-09-09T16:00:00.000Z","stockId":7082519220270,"netValue":0.9741628291486114},{"date":"2024-09-08T16:00:00.000Z","stockId":7082519220270,"netValue":0.974914454829354},{"date":"2024-09-05T16:00:00.000Z","stockId":7082519220270,"netValue":0.9753383881468137},{"date":"2024-09-04T16:00:00.000Z","stockId":7082519220270,"netValue":0.9771758254673644},{"date":"2024-09-03T16:00:00.000Z","stockId":7082519220270,"netValue":0.9752866058788772},{"date":"2024-09-02T16:00:00.000Z","stockId":7082519220270,"netValue":0.9759570210875024},{"date":"2024-09-01T16:00:00.000Z","stockId":7082519220270,"netValue":0.9753977839428359},{"date":"2024-08-29T16:00:00.000Z","stockId":7082519220270,"netValue":0.9782029994226538},{"date":"2024-08-28T16:00:00.000Z","stockId":7082519220270,"netValue":0.9736563068077659},{"date":"2024-08-27T16:00:00.000Z","stockId":7082519220270,"netValue":0.9710533611042891},{"date":"2024-08-26T16:00:00.000Z","stockId":7082519220270,"netValue":0.9711179282918361},{"date":"2024-08-25T16:00:00.000Z","stockId":7082519220270,"netValue":0.9727411345526426},{"date":"2024-08-22T16:00:00.000Z","stockId":7082519220270,"netValue":0.9704636634975732},{"date":"2024-08-21T16:00:00.000Z","stockId":7082519220270,"netValue":0.968330569401169},{"date":"2024-08-20T16:00:00.000Z","stockId":7082519220270,"netValue":0.9714047518853166},{"date":"2024-08-19T16:00:00.000Z","stockId":7082519220270,"netValue":0.9726965106197148},{"date":"2024-08-18T16:00:00.000Z","stockId":7082519220270,"netValue":0.9765332478101394},{"date":"2024-08-15T16:00:00.000Z","stockId":7082519220270,"netValue":0.975956054354338},{"date":"2024-08-14T16:00:00.000Z","stockId":7082519220270,"netValue":0.9789513096059481},{"date":"2024-08-13T16:00:00.000Z","stockId":7082519220270,"netValue":0.9802610091240809},{"date":"2024-08-12T16:00:00.000Z","stockId":7082519220270,"netValue":0.9822502625070013},{"date":"2024-08-11T16:00:00.000Z","stockId":7082519220270,"netValue":0.9819443192951094},{"date":"2024-08-08T16:00:00.000Z","stockId":7082519220270,"netValue":0.983375829606639},{"date":"2024-08-07T16:00:00.000Z","stockId":7082519220270,"netValue":0.9841286185946587},{"date":"2024-08-06T16:00:00.000Z","stockId":7082519220270,"netValue":0.9847216816961268},{"date":"2024-08-05T16:00:00.000Z","stockId":7082519220270,"netValue":0.9843605907215465},{"date":"2024-08-04T16:00:00.000Z","stockId":7082519220270,"netValue":0.9834875005408059},{"date":"2024-08-01T16:00:00.000Z","stockId":7082519220270,"netValue":0.9886878153604614},{"date":"2024-07-31T16:00:00.000Z","stockId":7082519220270,"netValue":0.991489172475319},{"date":"2024-07-30T16:00:00.000Z","stockId":7082519220270,"netValue":0.9906721781205527},{"date":"2024-07-29T16:00:00.000Z","stockId":7082519220270,"netValue":0.9843688313117271},{"date":"2024-07-28T16:00:00.000Z","stockId":7082519220270,"netValue":0.9845049087778377},{"date":"2024-07-25T16:00:00.000Z","stockId":7082519220270,"netValue":0.9857217762115194},{"date":"2024-07-24T16:00:00.000Z","stockId":7082519220270,"netValue":0.981590436652841},{"date":"2024-07-23T16:00:00.000Z","stockId":7082519220270,"netValue":0.9823014243351729},{"date":"2024-07-22T16:00:00.000Z","stockId":7082519220270,"netValue":0.9869863744539166},{"date":"2024-07-21T16:00:00.000Z","stockId":7082519220270,"netValue":0.9927770949944876},{"date":"2024-07-18T16:00:00.000Z","stockId":7082519220270,"netValue":0.9940623879806765},{"date":"2024-07-17T16:00:00.000Z","stockId":7082519220270,"netValue":0.9926459303009365},{"date":"2024-07-16T16:00:00.000Z","stockId":7082519220270,"netValue":0.9928458668403943},{"date":"2024-07-15T16:00:00.000Z","stockId":7082519220270,"netValue":0.99496059280756},{"date":"2024-07-14T16:00:00.000Z","stockId":7082519220270,"netValue":0.9948129158788466},{"date":"2024-07-11T16:00:00.000Z","stockId":7082519220270,"netValue":0.9972377241915602},{"date":"2024-07-10T16:00:00.000Z","stockId":7082519220270,"netValue":0.9967360269488398},{"date":"2024-07-09T16:00:00.000Z","stockId":7082519220270,"netValue":0.9924339669533718},{"date":"2024-07-08T16:00:00.000Z","stockId":7082519220270,"netValue":0.9923712056625973},{"date":"2024-07-07T16:00:00.000Z","stockId":7082519220270,"netValue":0.9883960799189089},{"date":"2024-07-04T16:00:00.000Z","stockId":7082519220270,"netValue":0.9913237487816198},{"date":"2024-07-03T16:00:00.000Z","stockId":7082519220270,"netValue":0.9895587369829271},{"date":"2024-07-02T16:00:00.000Z","stockId":7082519220270,"netValue":0.9934297178952012},{"date":"2024-07-01T16:00:00.000Z","stockId":7082519220270,"netValue":0.993969453824993},{"date":"2024-06-30T16:00:00.000Z","stockId":7082519220270,"netValue":0.995794760928115},{"date":"2024-06-29T16:00:00.000Z","stockId":7082519220270,"netValue":0.9957382180844909},{"date":"2024-06-27T16:00:00.000Z","stockId":7082519220270,"netValue":0.9956940157984071},{"date":"2024-06-26T16:00:00.000Z","stockId":7082519220270,"netValue":0.993294187523301},{"date":"2024-06-25T16:00:00.000Z","stockId":7082519220270,"netValue":0.9966377730633231},{"date":"2024-06-24T16:00:00.000Z","stockId":7082519220270,"netValue":0.9901304544543135},{"date":"2024-06-23T16:00:00.000Z","stockId":7082519220270,"netValue":0.9902234680808115},{"date":"2024-06-20T16:00:00.000Z","stockId":7082519220270,"netValue":0.9976016171014521},{"date":"2024-06-19T16:00:00.000Z","stockId":7082519220270,"netValue":0.998968257435644},{"date":"2024-06-18T16:00:00.000Z","stockId":7082519220270,"netValue":1.0015907532569255},{"date":"2024-06-17T16:00:00.000Z","stockId":7082519220270,"netValue":1.0030732056353406},{"date":"2024-06-16T16:00:00.000Z","stockId":7082519220270,"netValue":1.0018389732241695},{"date":"2024-06-13T16:00:00.000Z","stockId":7082519220270,"netValue":1.0016253616147732},{"date":"2024-06-12T16:00:00.000Z","stockId":7082519220270,"netValue":1.0013867705605572},{"date":"2024-06-11T16:00:00.000Z","stockId":7082519220270,"netValue":1.0008830449120183},{"date":"2024-06-10T16:00:00.000Z","stockId":7082519220270,"netValue":0.9998165583343637},{"date":"2024-06-06T16:00:00.000Z","stockId":7082519220270,"netValue":0.996176833065},{"date":"2024-06-05T16:00:00.000Z","stockId":7082519220270,"netValue":0.9956879901082083},{"date":"2024-06-04T16:00:00.000Z","stockId":7082519220270,"netValue":0.9985782971835337},{"date":"2024-06-03T16:00:00.000Z","stockId":7082519220270,"netValue":1.0000037959139578},{"date":"2024-06-02T16:00:00.000Z","stockId":7082519220270,"netValue":1.000601526308034},{"date":"2024-05-30T16:00:00.000Z","stockId":7082519220270,"netValue":1.0021019838270753},{"date":"2024-05-29T16:00:00.000Z","stockId":7082519220270,"netValue":1.001151125070876},{"date":"2024-05-28T16:00:00.000Z","stockId":7082519220270,"netValue":0.9999298282443796},{"date":"2024-05-27T16:00:00.000Z","stockId":7082519220270,"netValue":1.000379538471039},{"date":"2024-05-26T16:00:00.000Z","stockId":7082519220270,"netValue":1.0016408246211923},{"date":"2024-05-23T16:00:00.000Z","stockId":7082519220270,"netValue":0.9990857752928782},{"date":"2024-05-22T16:00:00.000Z","stockId":7082519220270,"netValue":1.0028237532549968},{"date":"2024-05-21T16:00:00.000Z","stockId":7082519220270,"netValue":1.0070688058961321},{"date":"2024-05-20T16:00:00.000Z","stockId":7082519220270,"netValue":1.0057905554216453},{"date":"2024-05-19T16:00:00.000Z","stockId":7082519220270,"netValue":1.0081030843505936},{"date":"2024-05-16T16:00:00.000Z","stockId":7082519220270,"netValue":1.0068258746923995},{"date":"2024-05-15T16:00:00.000Z","stockId":7082519220270,"netValue":1.003922766557913},{"date":"2024-05-14T16:00:00.000Z","stockId":7082519220270,"netValue":1.0026331666449244},{"date":"2024-05-13T16:00:00.000Z","stockId":7082519220270,"netValue":1.0045854160232113},{"date":"2024-05-12T16:00:00.000Z","stockId":7082519220270,"netValue":1.0043395392549441},{"date":"2024-05-09T16:00:00.000Z","stockId":7082519220270,"netValue":1.0073214083361077},{"date":"2024-05-08T16:00:00.000Z","stockId":7082519220270,"netValue":1.0102414807949276},{"date":"2024-05-07T16:00:00.000Z","stockId":7082519220270,"netValue":1.0064882093366951},{"date":"2024-05-06T16:00:00.000Z","stockId":7082519220270,"netValue":1.0099819960712282},{"date":"2024-05-05T16:00:00.000Z","stockId":7082519220270,"netValue":1.0089374936766045},{"date":"2024-04-29T16:00:00.000Z","stockId":7082519220270,"netValue":1.0040046352410061},{"date":"2024-04-28T16:00:00.000Z","stockId":7082519220270,"netValue":1.0043531545487994},{"date":"2024-04-25T16:00:00.000Z","stockId":7082519220270,"netValue":1.0003655049987772},{"date":"2024-04-24T16:00:00.000Z","stockId":7082519220270,"netValue":0.996069063898229},{"date":"2024-04-23T16:00:00.000Z","stockId":7082519220270,"netValue":0.9953427204007688},{"date":"2024-04-22T16:00:00.000Z","stockId":7082519220270,"netValue":0.9929326184882461},{"date":"2024-04-21T16:00:00.000Z","stockId":7082519220270,"netValue":0.992966362914145},{"date":"2024-04-18T16:00:00.000Z","stockId":7082519220270,"netValue":0.9925552400877373},{"date":"2024-04-17T16:00:00.000Z","stockId":7082519220270,"netValue":0.9946899337685202},{"date":"2024-04-16T16:00:00.000Z","stockId":7082519220270,"netValue":0.9944884435091048},{"date":"2024-04-15T16:00:00.000Z","stockId":7082519220270,"netValue":0.9883152073052991},{"date":"2024-04-14T16:00:00.000Z","stockId":7082519220270,"netValue":0.9936177476229877},{"date":"2024-04-11T16:00:00.000Z","stockId":7082519220270,"netValue":0.9964176181908135},{"date":"2024-04-10T16:00:00.000Z","stockId":7082519220270,"netValue":0.9962619034758391},{"date":"2024-04-09T16:00:00.000Z","stockId":7082519220270,"netValue":0.9958409656889893},{"date":"2024-04-08T16:00:00.000Z","stockId":7082519220270,"netValue":0.9978043157489005},{"date":"2024-04-07T16:00:00.000Z","stockId":7082519220270,"netValue":0.9954888781431586},{"date":"2024-04-02T16:00:00.000Z","stockId":7082519220270,"netValue":0.9991127580394039},{"date":"2024-04-01T16:00:00.000Z","stockId":7082519220270,"netValue":0.9994226924565752},{"date":"2024-03-31T16:00:00.000Z","stockId":7082519220270,"netValue":1.0001369947060932},{"date":"2024-03-28T16:00:00.000Z","stockId":7082519220270,"netValue":0.9970019859331326},{"date":"2024-03-27T16:00:00.000Z","stockId":7082519220270,"netValue":0.994320651815645},{"date":"2024-03-26T16:00:00.000Z","stockId":7082519220270,"netValue":0.9916642152215559},{"date":"2024-03-25T16:00:00.000Z","stockId":7082519220270,"netValue":0.9941420098213782},{"date":"2024-03-24T16:00:00.000Z","stockId":7082519220270,"netValue":0.9952299822596388},{"date":"2024-03-21T16:00:00.000Z","stockId":7082519220270,"netValue":0.9970289023026463},{"date":"2024-03-20T16:00:00.000Z","stockId":7082519220270,"netValue":0.9983152575801542},{"date":"2024-03-19T16:00:00.000Z","stockId":7082519220270,"netValue":0.9982326738279128},{"date":"2024-03-18T16:00:00.000Z","stockId":7082519220270,"netValue":0.9968492518316234},{"date":"2024-03-17T16:00:00.000Z","stockId":7082519220270,"netValue":0.9962980819354463},{"date":"2024-03-14T16:00:00.000Z","stockId":7082519220270,"netValue":0.9943274623052103},{"date":"2024-03-13T16:00:00.000Z","stockId":7082519220270,"netValue":0.99292261304274},{"date":"2024-03-12T16:00:00.000Z","stockId":7082519220270,"netValue":0.9940077749705979},{"date":"2024-03-11T16:00:00.000Z","stockId":7082519220270,"netValue":0.9935382959623522},{"date":"2024-03-10T16:00:00.000Z","stockId":7082519220270,"netValue":0.9925903603876809},{"date":"2024-03-07T16:00:00.000Z","stockId":7082519220270,"netValue":0.9907570827230776},{"date":"2024-03-06T16:00:00.000Z","stockId":7082519220270,"netValue":0.9897569682205258},{"date":"2024-03-05T16:00:00.000Z","stockId":7082519220270,"netValue":0.9908880264160407},{"date":"2024-03-04T16:00:00.000Z","stockId":7082519220270,"netValue":0.9911681001432193},{"date":"2024-03-03T16:00:00.000Z","stockId":7082519220270,"netValue":0.992941889545333},{"date":"2024-02-29T16:00:00.000Z","stockId":7082519220270,"netValue":0.9935909034121555},{"date":"2024-02-28T16:00:00.000Z","stockId":7082519220270,"netValue":0.9923134100803817},{"date":"2024-02-27T16:00:00.000Z","stockId":7082519220270,"netValue":0.9895959326126783},{"date":"2024-02-26T16:00:00.000Z","stockId":7082519220270,"netValue":0.9946741458013173},{"date":"2024-02-25T16:00:00.000Z","stockId":7082519220270,"netValue":0.9928725308603531},{"date":"2024-02-22T16:00:00.000Z","stockId":7082519220270,"netValue":0.9922745718322091},{"date":"2024-02-21T16:00:00.000Z","stockId":7082519220270,"netValue":0.9914098797565942},{"date":"2024-02-20T16:00:00.000Z","stockId":7082519220270,"netValue":0.9905562003903015},{"date":"2024-02-19T16:00:00.000Z","stockId":7082519220270,"netValue":0.9896054543052273},{"date":"2024-02-18T16:00:00.000Z","stockId":7082519220270,"netValue":0.9890954506276081},{"date":"2024-02-07T16:00:00.000Z","stockId":7082519220270,"netValue":0.9882478226966467},{"date":"2024-02-06T16:00:00.000Z","stockId":7082519220270,"netValue":0.9855156291449081},{"date":"2024-02-05T16:00:00.000Z","stockId":7082519220270,"netValue":0.9837265795243908},{"date":"2024-02-04T16:00:00.000Z","stockId":7082519220270,"netValue":0.979772115196657},{"date":"2024-02-01T16:00:00.000Z","stockId":7082519220270,"netValue":0.9823205879750885},{"date":"2024-01-31T16:00:00.000Z","stockId":7082519220270,"netValue":0.9842400371542004},{"date":"2024-01-30T16:00:00.000Z","stockId":7082519220270,"netValue":0.9840298662463702},{"date":"2024-01-29T16:00:00.000Z","stockId":7082519220270,"netValue":0.986465350448199},{"date":"2024-01-28T16:00:00.000Z","stockId":7082519220270,"netValue":0.9882411750014548},{"date":"2024-01-25T16:00:00.000Z","stockId":7082519220270,"netValue":0.9907311861917827},{"date":"2024-01-24T16:00:00.000Z","stockId":7082519220270,"netValue":0.9910490714927482},{"date":"2024-01-23T16:00:00.000Z","stockId":7082519220270,"netValue":0.9877670834491596},{"date":"2024-01-22T16:00:00.000Z","stockId":7082519220270,"netValue":0.9884098146557586},{"date":"2024-01-21T16:00:00.000Z","stockId":7082519220270,"netValue":0.9879535607147747},{"date":"2024-01-18T16:00:00.000Z","stockId":7082519220270,"netValue":0.9916690019214418},{"date":"2024-01-17T16:00:00.000Z","stockId":7082519220270,"netValue":0.991793118819813},{"date":"2024-01-16T16:00:00.000Z","stockId":7082519220270,"netValue":0.9921126905419788},{"date":"2024-01-15T16:00:00.000Z","stockId":7082519220270,"netValue":0.994712333771535},{"date":"2024-01-14T16:00:00.000Z","stockId":7082519220270,"netValue":0.995763503112765},{"date":"2024-01-11T16:00:00.000Z","stockId":7082519220270,"netValue":0.9961683534851294},{"date":"2024-01-10T16:00:00.000Z","stockId":7082519220270,"netValue":0.9962660636316032},{"date":"2024-01-09T16:00:00.000Z","stockId":7082519220270,"netValue":0.9945424362179534},{"date":"2024-01-08T16:00:00.000Z","stockId":7082519220270,"netValue":0.9951454373085721},{"date":"2024-01-07T16:00:00.000Z","stockId":7082519220270,"netValue":0.994721855464084},{"date":"2024-01-04T16:00:00.000Z","stockId":7082519220270,"netValue":0.9968584811616545},{"date":"2024-01-03T16:00:00.000Z","stockId":7082519220270,"netValue":0.9984354389335908},{"date":"2024-01-02T16:00:00.000Z","stockId":7082519220270,"netValue":0.9996882581818787},{"date":"2024-01-01T16:00:00.000Z","stockId":7082519220270,"netValue":1.0010058622096818},{"date":"2023-12-30T16:00:00.000Z","stockId":7082519220270,"netValue":1.00117255838114},{"date":"2023-12-28T16:00:00.000Z","stockId":7082519220270,"netValue":1.001076373321358},{"date":"2023-12-27T16:00:00.000Z","stockId":7082519220270,"netValue":0.9994835853652067},{"date":"2023-12-26T16:00:00.000Z","stockId":7082519220270,"netValue":0.9959230894590432},{"date":"2023-12-25T16:00:00.000Z","stockId":7082519220270,"netValue":0.9948678600793133},{"date":"2023-12-24T16:00:00.000Z","stockId":7082519220270,"netValue":0.9960977797884332},{"date":"2023-12-21T16:00:00.000Z","stockId":7082519220270,"netValue":0.9961079955224654},{"date":"2023-12-20T16:00:00.000Z","stockId":7082519220270,"netValue":0.9961573220879081},{"date":"2023-12-19T16:00:00.000Z","stockId":7082519220270,"netValue":0.9954420614160413},{"date":"2023-12-18T16:00:00.000Z","stockId":7082519220270,"netValue":0.9967272057475746},{"date":"2023-12-17T16:00:00.000Z","stockId":7082519220270,"netValue":0.997457924633514},{"date":"2023-12-14T16:00:00.000Z","stockId":7082519220270,"netValue":0.9997688595524477},{"date":"2023-12-13T16:00:00.000Z","stockId":7082519220270,"netValue":1.0003523518202286},{"date":"2023-12-12T16:00:00.000Z","stockId":7082519220270,"netValue":1.0004785057741314},{"date":"2023-12-11T16:00:00.000Z","stockId":7082519220270,"netValue":1.0020943278824745},{"date":"2023-12-10T16:00:00.000Z","stockId":7082519220270,"netValue":1.0023818236458162},{"date":"2023-12-07T16:00:00.000Z","stockId":7082519220270,"netValue":1.0009897719373024},{"date":"2023-12-06T16:00:00.000Z","stockId":7082519220270,"netValue":1.0004301040116679},{"date":"2023-12-05T16:00:00.000Z","stockId":7082519220270,"netValue":1.0013742429503802},{"date":"2023-12-04T16:00:00.000Z","stockId":7082519220270,"netValue":1.0014610024660842},{"date":"2023-12-03T16:00:00.000Z","stockId":7082519220270,"netValue":1.003944666226471},{"date":"2023-11-30T16:00:00.000Z","stockId":7082519220270,"netValue":1.0044822248028922},{"date":"2023-11-29T16:00:00.000Z","stockId":7082519220270,"netValue":1.0044995098918774},{"date":"2023-11-28T16:00:00.000Z","stockId":7082519220270,"netValue":1.00497895755497},{"date":"2023-11-27T16:00:00.000Z","stockId":7082519220270,"netValue":1.005273522673264},{"date":"2023-11-26T16:00:00.000Z","stockId":7082519220270,"netValue":1.0043762422288909},{"date":"2023-11-23T16:00:00.000Z","stockId":7082519220270,"netValue":1.0034771121785595},{"date":"2023-11-22T16:00:00.000Z","stockId":7082519220270,"netValue":1.0056384870212562},{"date":"2023-11-21T16:00:00.000Z","stockId":7082519220270,"netValue":1.0048944431339903},{"date":"2023-11-20T16:00:00.000Z","stockId":7082519220270,"netValue":1.0083263170151486},{"date":"2023-11-19T16:00:00.000Z","stockId":7082519220270,"netValue":1.0095247018309779},{"date":"2023-11-16T16:00:00.000Z","stockId":7082519220270,"netValue":1.0081834080740522},{"date":"2023-11-15T16:00:00.000Z","stockId":7082519220270,"netValue":1.0082006931630372},{"date":"2023-11-14T16:00:00.000Z","stockId":7082519220270,"netValue":1.0103483247845948},{"date":"2023-11-13T16:00:00.000Z","stockId":7082519220270,"netValue":1.0092349844915358},{"date":"2023-11-12T16:00:00.000Z","stockId":7082519220270,"netValue":1.0081955852960207},{"date":"2023-11-09T16:00:00.000Z","stockId":7082519220270,"netValue":1.0075840856220555},{"date":"2023-11-08T16:00:00.000Z","stockId":7082519220270,"netValue":1.007647810985567},{"date":"2023-11-07T16:00:00.000Z","stockId":7082519220270,"netValue":1.0081328966174663},{"date":"2023-11-06T16:00:00.000Z","stockId":7082519220270,"netValue":1.008443426533},{"date":"2023-11-05T16:00:00.000Z","stockId":7082519220270,"netValue":1.007863327139301},{"date":"2023-11-02T16:00:00.000Z","stockId":7082519220270,"netValue":1.0042724676378283},{"date":"2023-11-01T16:00:00.000Z","stockId":7082519220270,"netValue":1.0025093070293485},{"date":"2023-10-31T16:00:00.000Z","stockId":7082519220270,"netValue":1.0031894909400785},{"date":"2023-10-30T16:00:00.000Z","stockId":7082519220270,"netValue":1.0037409417314025},{"date":"2023-10-29T16:00:00.000Z","stockId":7082519220270,"netValue":1.0042522078945737},{"date":"2023-10-26T16:00:00.000Z","stockId":7082519220270,"netValue":1.0031958072168619},{"date":"2023-10-25T16:00:00.000Z","stockId":7082519220270,"netValue":1.0007376456797705},{"date":"2023-10-24T16:00:00.000Z","stockId":7082519220270,"netValue":1.0005641266483623},{"date":"2023-10-23T16:00:00.000Z","stockId":7082519220270,"netValue":0.9996007646513525},{"date":"2023-10-22T16:00:00.000Z","stockId":7082519220270,"netValue":0.9980271997534987},{"date":"2023-10-19T16:00:00.000Z","stockId":7082519220270,"netValue":1.0002693014419042},{"date":"2023-10-18T16:00:00.000Z","stockId":7082519220270,"netValue":1.0019043701271695},{"date":"2023-10-17T16:00:00.000Z","stockId":7082519220270,"netValue":1.0032981368286173},{"date":"2023-10-16T16:00:00.000Z","stockId":7082519220270,"netValue":1.0055907734922327},{"date":"2023-10-15T16:00:00.000Z","stockId":7082519220270,"netValue":1.0060123938487842},{"date":"2023-10-12T16:00:00.000Z","stockId":7082519220270,"netValue":1.0077563313989668},{"date":"2023-10-11T16:00:00.000Z","stockId":7082519220270,"netValue":1.0082028127826224},{"date":"2023-10-10T16:00:00.000Z","stockId":7082519220270,"netValue":1.0086083564599562},{"date":"2023-10-09T16:00:00.000Z","stockId":7082519220270,"netValue":1.0087053317096926},{"date":"2023-10-08T16:00:00.000Z","stockId":7082519220270,"netValue":1.0093112169334755},{"date":"2023-09-27T16:00:00.000Z","stockId":7082519220270,"netValue":1.0093871266674064},{"date":"2023-09-26T16:00:00.000Z","stockId":7082519220270,"netValue":1.008361130894087},{"date":"2023-09-25T16:00:00.000Z","stockId":7082519220270,"netValue":1.0078876156351506},{"date":"2023-09-24T16:00:00.000Z","stockId":7082519220270,"netValue":1.0079570357404424},{"date":"2023-09-21T16:00:00.000Z","stockId":7082519220270,"netValue":1.0087067772258869},{"date":"2023-09-20T16:00:00.000Z","stockId":7082519220270,"netValue":1.0067508069822564},{"date":"2023-09-19T16:00:00.000Z","stockId":7082519220270,"netValue":1.0067672069352995},{"date":"2023-09-18T16:00:00.000Z","stockId":7082519220270,"netValue":1.0073732211435424},{"date":"2023-09-17T16:00:00.000Z","stockId":7082519220270,"netValue":1.0083870082456416},{"date":"2023-09-14T16:00:00.000Z","stockId":7082519220270,"netValue":1.0085720944213044},{"date":"2023-09-13T16:00:00.000Z","stockId":7082519220270,"netValue":1.008224811651661},{"date":"2023-09-12T16:00:00.000Z","stockId":7082519220270,"netValue":1.0091733699302914},{"date":"2023-09-11T16:00:00.000Z","stockId":7082519220270,"netValue":1.0105880073717153},{"date":"2023-09-10T16:00:00.000Z","stockId":7082519220270,"netValue":1.0104023737786199},{"date":"2023-09-07T16:00:00.000Z","stockId":7082519220270,"netValue":1.0094262678347699},{"date":"2023-09-06T16:00:00.000Z","stockId":7082519220270,"netValue":1.0100514132687646},{"date":"2023-09-05T16:00:00.000Z","stockId":7082519220270,"netValue":1.013663805021943},{"date":"2023-09-04T16:00:00.000Z","stockId":7082519220270,"netValue":1.0132301547765319},{"date":"2023-09-03T16:00:00.000Z","stockId":7082519220270,"netValue":1.0134152409521946},{"date":"2023-08-31T16:00:00.000Z","stockId":7082519220270,"netValue":1.0116968634948647},{"date":"2023-08-30T16:00:00.000Z","stockId":7082519220270,"netValue":1.0111189104934524},{"date":"2023-08-29T16:00:00.000Z","stockId":7082519220270,"netValue":1.0113612419790088},{"date":"2023-08-28T16:00:00.000Z","stockId":7082519220270,"netValue":1.0098183307459228},{"date":"2023-08-27T16:00:00.000Z","stockId":7082519220270,"netValue":1.0070644520553949},{"date":"2023-08-24T16:00:00.000Z","stockId":7082519220270,"netValue":1.0068820632766189},{"date":"2023-08-23T16:00:00.000Z","stockId":7082519220270,"netValue":1.0088141635952423},{"date":"2023-08-22T16:00:00.000Z","stockId":7082519220270,"netValue":1.0080241241703805},{"date":"2023-08-21T16:00:00.000Z","stockId":7082519220270,"netValue":1.010508671127565},{"date":"2023-08-20T16:00:00.000Z","stockId":7082519220270,"netValue":1.0115373642977712},{"date":"2023-08-17T16:00:00.000Z","stockId":7082519220270,"netValue":1.0119677697288627},{"date":"2023-08-16T16:00:00.000Z","stockId":7082519220270,"netValue":1.012978825558253},{"date":"2023-08-15T16:00:00.000Z","stockId":7082519220270,"netValue":1.0120457207651623},{"date":"2023-08-14T16:00:00.000Z","stockId":7082519220270,"netValue":1.0128367066575281},{"date":"2023-08-13T16:00:00.000Z","stockId":7082519220270,"netValue":1.0140720575815887},{"date":"2023-08-10T16:00:00.000Z","stockId":7082519220270,"netValue":1.0142888827042942},{"date":"2023-08-09T16:00:00.000Z","stockId":7082519220270,"netValue":1.0157293974972728},{"date":"2023-08-08T16:00:00.000Z","stockId":7082519220270,"netValue":1.0153365306715232},{"date":"2023-08-07T16:00:00.000Z","stockId":7082519220270,"netValue":1.0160347739510218},{"date":"2023-08-06T16:00:00.000Z","stockId":7082519220270,"netValue":1.0165835428493708},{"date":"2023-08-03T16:00:00.000Z","stockId":7082519220270,"netValue":1.0174938725523195},{"date":"2023-08-02T16:00:00.000Z","stockId":7082519220270,"netValue":1.01734172883565},{"date":"2023-08-01T16:00:00.000Z","stockId":7082519220270,"netValue":1.0169255395023256},{"date":"2023-07-31T16:00:00.000Z","stockId":7082519220270,"netValue":1.0164981218411064},{"date":"2023-07-30T16:00:00.000Z","stockId":7082519220270,"netValue":1.016918616947794},{"date":"2023-07-27T16:00:00.000Z","stockId":7082519220270,"netValue":1.016526873018277},{"date":"2023-07-26T16:00:00.000Z","stockId":7082519220270,"netValue":1.0158217071842466},{"date":"2023-07-25T16:00:00.000Z","stockId":7082519220270,"netValue":1.0155952282343006}]}