window.pageData = {"manager":{"_id":7231224221010,"name":"王黎骁","gender":"m","educationCode":"001002","resume":"王黎骁：男，现金管理部基金经理助理，莫纳什大学会计学硕士。曾任海航集团财务有限公司投资管理部交易经理。鹏扬中债3-5年国开行债券指数证券投资基金基金经理（2022年9月13日起任职）、鹏扬淳开债券型证券投资基金基金经理（2022年12月1日起任职）、鹏扬淳明债券型证券投资基金基金经理（2022年12月9日起任职）、鹏扬淳享债券型证券投资基金基金经理（2023年6月16日起任职）。","tickerId":231224221010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20883343","exchange":"fm","cnInfoCode":"db20883343","followedNum":0,"currency":"CNY","workingDate":"2022-09-12T16:00:00.000Z","fundCompanyId":4000051190000,"fundManagerSecondLevel":"bond","pinyin":"wlx","fundCompany":{"_id":4000051190000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7231224221010,"type":"fmp","fm_p_r_d":"2026-05-27T16:00:00.000Z","fm_p_r_m1":0.0020229632794515062,"fm_p_r_m3":0.006857240541072729,"fm_p_r_m6":0.010793552552077479,"fm_cagr_p_r_fs":0.028931943483790024,"fm_p_r_y1":0.017057146070529106,"fm_cagr_p_r_fs_m":0.03038176330574971,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.5579937304075235,"fm_p_r_fys_m":0.013326214581949936,"fm_p_r_fys_r_c":1211,"fm_p_r_fys_rp":0.7082644628099174,"fm_p_r_m1_m":0.002934364802091305,"fm_p_r_m1_r_c":1256,"fm_p_r_m1_rp":0.7075697211155378,"fm_p_r_m3_m":0.007786304859807469,"fm_p_r_m3_r_c":1229,"fm_p_r_m3_rp":0.5969055374592834,"fm_p_r_m6_m":0.014344581641623444,"fm_p_r_m6_r_c":1198,"fm_p_r_m6_rp":0.7944862155388471,"fm_p_r_y1_m":0.02230057639961258,"fm_p_r_y1_r_c":1128,"fm_p_r_y1_rp":0.7542147293700089,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.5948419301164726,"fm_p_r_y3_m":0.09361795857259114,"fm_p_r_y3_r_c":791,"fm_p_r_y3_rp":0.5556962025316455,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.562396006655574,"fm_p_r_y3":0.09069994688515792,"fm_p_r_fys":0.01074751576096955},"fmi":{"stockId":7231224221010,"type":"fmi","fm_my":3.7,"fm_d":{"3000000006513":"本基金基金经理","3000000006829":"本基金基金经理","3000000007408":"本基金基金经理","3000000007564":"本基金基金经理","3000000011619":"本基金基金经理","3000000014101":"本基金基金经理"},"fm_wy":6,"fm_a_as":0,"fm_a_mfn":6,"fm_as":13402471462.377,"fm_b_as":13402471462.377,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":6,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0412,"fm_r_fd":3000000007564,"fm_r_ftp":0.1503}},"topTenManagedFundList":[{"_id":3000000006829,"__csrcFundId":6610,"stockCode":"006829","shortName":"鹏扬利沣短债(006829)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6829,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:22:53.237Z","status":"normal","inceptionDate":"2019-09-08T16:00:00.000Z","name":"鹏扬利沣短债债券型证券投资基金","exchange":"jj","followedNum":9,"fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬利沣短债","pinyin":"pylfdzzqxzqtzjj","hotMetrics":{"stockId":3000000006829,"type":"f_as","f_tas":7356785715.743199,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007564,"__csrcFundId":6909,"stockCode":"007564","shortName":"鹏扬淳明债券(007564)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7564,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:48:01.204Z","status":"normal","inceptionDate":"2019-12-24T16:00:00.000Z","name":"鹏扬淳明债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬淳明债券","setUpDate":"2019-12-24T16:00:00.000Z","pinyin":"pycmzqxzqtzjj","hotMetrics":{"stockId":3000000007564,"type":"f_as","f_tas":1655555424.128,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018666,"name":"鹏扬利沣短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018666","tickerId":18666,"shortName":"鹏扬利沣短债D","currency":"CNY","__csrcFundId":6610,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.958Z","fundCollectionId":4000051190000,"inceptionDate":"2023-06-11T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pylfdzzqxzqtzjj","followedNum":2,"hotMetrics":{"stockId":3000000018666,"type":"f_as","f_tas":1545610945.3651998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007408,"__csrcFundId":6758,"stockCode":"007408","shortName":"鹏扬淳开债券(007408)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7408,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:42:24.502Z","status":"normal","inceptionDate":"2019-11-05T16:00:00.000Z","name":"鹏扬淳开债券型证券投资基金","exchange":"jj","followedNum":8,"fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬淳开债券","pinyin":"pyckzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000007408,"type":"f_as","f_tas":1030333021.3392,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006513,"__csrcFundId":5789,"stockCode":"006513","shortName":"鹏扬淳享债券(006513)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6513,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:12:40.842Z","status":"normal","inceptionDate":"2018-12-11T16:00:00.000Z","name":"鹏扬淳享债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬淳享债券","pinyin":"pycxzqxzqtzjj","hotMetrics":{"stockId":3000000006513,"type":"f_as","f_tas":1009206751.9296,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006830,"name":"鹏扬利沣短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006830","tickerId":6830,"shortName":"鹏扬利沣短债C","__csrcFundId":6610,"lastUpdated":"2025-01-04T00:31:59.214Z","exchange":"jj","inceptionDate":"2019-09-08T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051190000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pylfdzzqxzqtzjj","hotMetrics":{"stockId":3000000006830,"type":"f_as","f_tas":246584106.29880002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014101,"__csrcFundId":11164,"stockCode":"014101","shortName":"鹏扬中债3-5年国开债指数(014101)","masterFundShortName":"鹏扬中债3-5年国开债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14101,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:04:02.179Z","status":"normal","exchange":"jj","inceptionDate":"2022-04-26T16:00:00.000Z","name":"鹏扬中债3-5年国开行债券指数证券投资基金","fundCollectionId":4000051190000,"followedNum":3,"setUpDate":"2022-04-26T16:00:00.000Z","setUpAssetScale":250003209.7,"setUpShares":250003209.7,"pinyin":"pyzz3-5ngkhzqzszqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000014101,"type":"f_as","f_tas":221816798.96370003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014504,"name":"鹏扬淳开债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014504","tickerId":14504,"shortName":"鹏扬淳开债券D","currency":"CNY","__csrcFundId":6758,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.343Z","fundCollectionId":4000051190000,"inceptionDate":"2022-07-11T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyckzqxzqtzjj","hotMetrics":{"stockId":3000000014504,"type":"f_as","f_tas":127668305.47500001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007409,"name":"鹏扬淳开债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007409","tickerId":7409,"shortName":"鹏扬淳开债券C","__csrcFundId":6758,"lastUpdated":"2025-01-04T00:32:00.515Z","exchange":"jj","inceptionDate":"2019-11-05T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051190000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyckzqxzqtzjj","hotMetrics":{"stockId":3000000007409,"type":"f_as","f_tas":86145285.738,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011619,"__csrcFundId":9453,"stockCode":"011619","shortName":"鹏扬淳兴三个月债券(011619)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11619,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:54:11.662Z","status":"normal","exchange":"jj","name":"鹏扬淳兴三个月定期开放债券型证券投资基金","fundCollectionId":4000051190000,"currency":"CNY","inceptionDate":"2021-09-07T16:00:00.000Z","followedNum":0,"masterFundShortName":"鹏扬淳兴三个月债券","setUpDate":"2021-09-07T16:00:00.000Z","setUpAssetScale":200013120.34,"setUpShares":200013120.34,"pinyin":"pycxsgydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000011619,"type":"f_as","f_tas":40868975.136,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":0},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":0},{"date":"2026-04-23T16:00:00.000Z","value":0},{"date":"2026-04-22T16:00:00.000Z","value":0},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":0},{"date":"2026-03-09T16:00:00.000Z","value":0},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":0},{"date":"2026-02-01T16:00:00.000Z","value":0},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-25T16:00:00.000Z","value":0},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-23T16:00:00.000Z","value":0},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-08T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-02T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":0},{"date":"2025-11-19T16:00:00.000Z","value":0},{"date":"2025-11-18T16:00:00.000Z","value":0},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-08T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-28T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-23T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-18T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-01T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-31T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-31T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-23T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":0},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":0},{"date":"2025-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-04-01T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-31T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-27T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-23T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-19T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-16T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-12T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-10T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-06T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-05T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-03T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-02T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-26T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-15T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-24T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":0},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-31T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-30T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-27T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-10T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-09T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-08T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-07T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":0},{"date":"2024-09-18T16:00:00.000Z","value":0},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-14T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":0},{"date":"2024-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":0},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":0},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":0},{"date":"2024-05-15T16:00:00.000Z","value":0},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":0},{"date":"2024-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-14T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":0},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":0},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":0},{"date":"2023-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-22T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-20T16:00:00.000Z","value":0},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-29T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-26T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-25T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-24T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-23T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-22T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-19T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-18T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-17T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-16T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-15T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-12T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-11T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-10T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-09T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-08T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-27T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-26T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-25T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-24T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-21T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-20T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-19T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-18T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-17T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-14T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-13T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-12T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-11T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-10T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-07T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-06T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-05T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-04T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-03T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":0},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":0},{"date":"2023-07-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-11T16:00:00.000Z","value":0},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":0},{"date":"2023-06-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-20T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-19T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-18T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-15T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":0},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-27T16:00:00.000Z","stockId":7231224221010,"netValue":1.111519738103919},{"stockId":7231224221010,"date":"2026-05-26T16:00:00.000Z","netValue":1.1112353521227074},{"stockId":7231224221010,"date":"2026-05-25T16:00:00.000Z","netValue":1.1110718856656017},{"stockId":7231224221010,"date":"2026-05-24T16:00:00.000Z","netValue":1.1108818447713562},{"stockId":7231224221010,"date":"2026-05-21T16:00:00.000Z","netValue":1.1107402002155478},{"stockId":7231224221010,"date":"2026-05-20T16:00:00.000Z","netValue":1.1107040436190576},{"date":"2026-05-19T16:00:00.000Z","stockId":7231224221010,"netValue":1.1106004768127526},{"date":"2026-05-18T16:00:00.000Z","stockId":7231224221010,"netValue":1.1105261711634717},{"date":"2026-05-17T16:00:00.000Z","stockId":7231224221010,"netValue":1.110306329823747},{"stockId":7231224221010,"date":"2026-05-14T16:00:00.000Z","netValue":1.1101517484166907},{"stockId":7231224221010,"date":"2026-05-13T16:00:00.000Z","netValue":1.1100795444273845},{"date":"2026-05-12T16:00:00.000Z","stockId":7231224221010,"netValue":1.1099894521732432},{"stockId":7231224221010,"date":"2026-05-11T16:00:00.000Z","netValue":1.1098554468720692},{"date":"2026-05-10T16:00:00.000Z","stockId":7231224221010,"netValue":1.1097245178151103},{"stockId":7231224221010,"date":"2026-05-07T16:00:00.000Z","netValue":1.1094803832745568},{"date":"2026-05-06T16:00:00.000Z","stockId":7231224221010,"netValue":1.1094419403126086},{"stockId":7231224221010,"date":"2026-05-05T16:00:00.000Z","netValue":1.1093902422363076},{"stockId":7231224221010,"date":"2026-04-29T16:00:00.000Z","netValue":1.1094343097807011},{"date":"2026-04-28T16:00:00.000Z","stockId":7231224221010,"netValue":1.1093828994227444},{"date":"2026-04-27T16:00:00.000Z","stockId":7231224221010,"netValue":1.109275714067573},{"date":"2026-04-26T16:00:00.000Z","stockId":7231224221010,"netValue":1.1092114150566852},{"date":"2026-04-23T16:00:00.000Z","stockId":7231224221010,"netValue":1.109213302049174},{"stockId":7231224221010,"date":"2026-04-22T16:00:00.000Z","netValue":1.1092031454013178},{"stockId":7231224221010,"date":"2026-04-21T16:00:00.000Z","netValue":1.1092256987078033},{"stockId":7231224221010,"date":"2026-04-20T16:00:00.000Z","netValue":1.1089818223824217},{"date":"2026-04-19T16:00:00.000Z","stockId":7231224221010,"netValue":1.1087961356424403},{"stockId":7231224221010,"date":"2026-04-16T16:00:00.000Z","netValue":1.1086681495332686},{"stockId":7231224221010,"date":"2026-04-15T16:00:00.000Z","netValue":1.1084645881862127},{"date":"2026-04-14T16:00:00.000Z","stockId":7231224221010,"netValue":1.1084047273456752},{"stockId":7231224221010,"date":"2026-04-13T16:00:00.000Z","netValue":1.1082564594244835},{"date":"2026-04-12T16:00:00.000Z","stockId":7231224221010,"netValue":1.1081625519507246},{"stockId":7231224221010,"date":"2026-04-09T16:00:00.000Z","netValue":1.1080046013637421},{"date":"2026-04-08T16:00:00.000Z","stockId":7231224221010,"netValue":1.1079526689285841},{"stockId":7231224221010,"date":"2026-04-07T16:00:00.000Z","netValue":1.1078002848581086},{"stockId":7231224221010,"date":"2026-04-06T16:00:00.000Z","netValue":1.1076757600048202},{"date":"2026-04-02T16:00:00.000Z","stockId":7231224221010,"netValue":1.1072906680961372},{"date":"2026-04-01T16:00:00.000Z","stockId":7231224221010,"netValue":1.107013807326755},{"stockId":7231224221010,"date":"2026-03-31T16:00:00.000Z","netValue":1.1068358226422605},{"date":"2026-03-30T16:00:00.000Z","stockId":7231224221010,"netValue":1.106799807065029},{"stockId":7231224221010,"date":"2026-03-29T16:00:00.000Z","netValue":1.1066660238768817},{"stockId":7231224221010,"date":"2026-03-26T16:00:00.000Z","netValue":1.1063346399981082},{"stockId":7231224221010,"date":"2026-03-25T16:00:00.000Z","netValue":1.1061344811148284},{"date":"2026-03-24T16:00:00.000Z","stockId":7231224221010,"netValue":1.1060291142441807},{"stockId":7231224221010,"date":"2026-03-23T16:00:00.000Z","netValue":1.1060042898937095},{"date":"2026-03-22T16:00:00.000Z","stockId":7231224221010,"netValue":1.1058805319033693},{"stockId":7231224221010,"date":"2026-03-19T16:00:00.000Z","netValue":1.1057799663877979},{"date":"2026-03-18T16:00:00.000Z","stockId":7231224221010,"netValue":1.1057075376138024},{"date":"2026-03-17T16:00:00.000Z","stockId":7231224221010,"netValue":1.1055252947234682},{"date":"2026-03-16T16:00:00.000Z","stockId":7231224221010,"netValue":1.105367448887571},{"stockId":7231224221010,"date":"2026-03-15T16:00:00.000Z","netValue":1.1052432842374456},{"stockId":7231224221010,"date":"2026-03-12T16:00:00.000Z","netValue":1.1051811420515305},{"date":"2026-03-11T16:00:00.000Z","stockId":7231224221010,"netValue":1.1050630575483293},{"stockId":7231224221010,"date":"2026-03-10T16:00:00.000Z","netValue":1.1049358315986688},{"date":"2026-03-09T16:00:00.000Z","stockId":7231224221010,"netValue":1.104949344745994},{"date":"2026-03-08T16:00:00.000Z","stockId":7231224221010,"netValue":1.1048441313693194},{"date":"2026-03-05T16:00:00.000Z","stockId":7231224221010,"netValue":1.1049624724743594},{"date":"2026-03-04T16:00:00.000Z","stockId":7231224221010,"netValue":1.104806755622993},{"stockId":7231224221010,"date":"2026-03-03T16:00:00.000Z","netValue":1.1046227036664076},{"stockId":7231224221010,"date":"2026-03-02T16:00:00.000Z","netValue":1.1043996309030772},{"date":"2026-03-01T16:00:00.000Z","stockId":7231224221010,"netValue":1.104246515435487},{"stockId":7231224221010,"date":"2026-02-26T16:00:00.000Z","netValue":1.1039496895375176},{"stockId":7231224221010,"date":"2026-02-25T16:00:00.000Z","netValue":1.1038038501283207},{"stockId":7231224221010,"date":"2026-02-24T16:00:00.000Z","netValue":1.1039011695331702},{"date":"2026-02-23T16:00:00.000Z","stockId":7231224221010,"netValue":1.104039873811101},{"date":"2026-02-12T16:00:00.000Z","stockId":7231224221010,"netValue":1.103583173784812},{"date":"2026-02-11T16:00:00.000Z","stockId":7231224221010,"netValue":1.103468894769298},{"stockId":7231224221010,"date":"2026-02-10T16:00:00.000Z","netValue":1.1032768762010112},{"stockId":7231224221010,"date":"2026-02-09T16:00:00.000Z","netValue":1.1030540786859544},{"date":"2026-02-08T16:00:00.000Z","stockId":7231224221010,"netValue":1.103026807135961},{"date":"2026-02-05T16:00:00.000Z","stockId":7231224221010,"netValue":1.1027176934123655},{"stockId":7231224221010,"date":"2026-02-04T16:00:00.000Z","netValue":1.1026301358717459},{"date":"2026-02-03T16:00:00.000Z","stockId":7231224221010,"netValue":1.1025066493254632},{"stockId":7231224221010,"date":"2026-02-02T16:00:00.000Z","netValue":1.102452274983763},{"stockId":7231224221010,"date":"2026-02-01T16:00:00.000Z","netValue":1.1024394115566252},{"date":"2026-01-29T16:00:00.000Z","stockId":7231224221010,"netValue":1.1024651257171791},{"date":"2026-01-28T16:00:00.000Z","stockId":7231224221010,"netValue":1.1024559948822328},{"date":"2026-01-27T16:00:00.000Z","stockId":7231224221010,"netValue":1.1023460382276464},{"date":"2026-01-26T16:00:00.000Z","stockId":7231224221010,"netValue":1.10228740758504},{"stockId":7231224221010,"date":"2026-01-25T16:00:00.000Z","netValue":1.102229195047624},{"date":"2026-01-22T16:00:00.000Z","stockId":7231224221010,"netValue":1.1020845026114794},{"date":"2026-01-21T16:00:00.000Z","stockId":7231224221010,"netValue":1.1018541076784767},{"date":"2026-01-20T16:00:00.000Z","stockId":7231224221010,"netValue":1.101702771406918},{"stockId":7231224221010,"date":"2026-01-19T16:00:00.000Z","netValue":1.1014054205220645},{"date":"2026-01-18T16:00:00.000Z","stockId":7231224221010,"netValue":1.1011871179398889},{"stockId":7231224221010,"date":"2026-01-15T16:00:00.000Z","netValue":1.101029405221966},{"date":"2026-01-14T16:00:00.000Z","stockId":7231224221010,"netValue":1.1008241848952707},{"stockId":7231224221010,"date":"2026-01-13T16:00:00.000Z","netValue":1.1006238518979714},{"date":"2026-01-12T16:00:00.000Z","stockId":7231224221010,"netValue":1.1005429073453934},{"date":"2026-01-11T16:00:00.000Z","stockId":7231224221010,"netValue":1.100416792164326},{"date":"2026-01-08T16:00:00.000Z","stockId":7231224221010,"netValue":1.100161167269325},{"date":"2026-01-07T16:00:00.000Z","stockId":7231224221010,"netValue":1.100021245180264},{"date":"2026-01-06T16:00:00.000Z","stockId":7231224221010,"netValue":1.0998176788193674},{"date":"2026-01-05T16:00:00.000Z","stockId":7231224221010,"netValue":1.099708098966059},{"date":"2026-01-04T16:00:00.000Z","stockId":7231224221010,"netValue":1.0998335298081017},{"date":"2025-12-30T16:00:00.000Z","stockId":7231224221010,"netValue":1.0997006876312532},{"date":"2025-12-29T16:00:00.000Z","stockId":7231224221010,"netValue":1.0997475818880627},{"date":"2025-12-28T16:00:00.000Z","stockId":7231224221010,"netValue":1.099722016520205},{"date":"2025-12-25T16:00:00.000Z","stockId":7231224221010,"netValue":1.1003608824220183},{"date":"2025-12-24T16:00:00.000Z","stockId":7231224221010,"netValue":1.1003048950535836},{"date":"2025-12-23T16:00:00.000Z","stockId":7231224221010,"netValue":1.1003485877752182},{"date":"2025-12-22T16:00:00.000Z","stockId":7231224221010,"netValue":1.1003758071108223},{"date":"2025-12-21T16:00:00.000Z","stockId":7231224221010,"netValue":1.1002020411644198},{"date":"2025-12-18T16:00:00.000Z","stockId":7231224221010,"netValue":1.1001768059196757},{"date":"2025-12-17T16:00:00.000Z","stockId":7231224221010,"netValue":1.0999670079832615},{"date":"2025-12-16T16:00:00.000Z","stockId":7231224221010,"netValue":1.099833958713353},{"date":"2025-12-15T16:00:00.000Z","stockId":7231224221010,"netValue":1.0994579526002077},{"date":"2025-12-14T16:00:00.000Z","stockId":7231224221010,"netValue":1.0994470174759643},{"date":"2025-12-11T16:00:00.000Z","stockId":7231224221010,"netValue":1.0999181549919532},{"date":"2025-12-10T16:00:00.000Z","stockId":7231224221010,"netValue":1.0999980289458464},{"date":"2025-12-09T16:00:00.000Z","stockId":7231224221010,"netValue":1.0994085524236799},{"date":"2025-12-08T16:00:00.000Z","stockId":7231224221010,"netValue":1.0992122676096794},{"date":"2025-12-07T16:00:00.000Z","stockId":7231224221010,"netValue":1.098758133833245},{"date":"2025-12-04T16:00:00.000Z","stockId":7231224221010,"netValue":1.0984876605042082},{"date":"2025-12-03T16:00:00.000Z","stockId":7231224221010,"netValue":1.0984160991672742},{"date":"2025-12-02T16:00:00.000Z","stockId":7231224221010,"netValue":1.0991458507947978},{"date":"2025-12-01T16:00:00.000Z","stockId":7231224221010,"netValue":1.099477320754072},{"date":"2025-11-30T16:00:00.000Z","stockId":7231224221010,"netValue":1.0995583548715202},{"date":"2025-11-27T16:00:00.000Z","stockId":7231224221010,"netValue":1.0996506015471958},{"date":"2025-11-26T16:00:00.000Z","stockId":7231224221010,"netValue":1.099479395500426},{"date":"2025-11-25T16:00:00.000Z","stockId":7231224221010,"netValue":1.0997449318121377},{"date":"2025-11-24T16:00:00.000Z","stockId":7231224221010,"netValue":1.100092206122124},{"date":"2025-11-23T16:00:00.000Z","stockId":7231224221010,"netValue":1.1002890796568234},{"date":"2025-11-20T16:00:00.000Z","stockId":7231224221010,"netValue":1.1002607709600625},{"date":"2025-11-19T16:00:00.000Z","stockId":7231224221010,"netValue":1.100260476056098},{"date":"2025-11-18T16:00:00.000Z","stockId":7231224221010,"netValue":1.1002585599438812},{"date":"2025-11-17T16:00:00.000Z","stockId":7231224221010,"netValue":1.1002699211831561},{"date":"2025-11-16T16:00:00.000Z","stockId":7231224221010,"netValue":1.1002057935594214},{"date":"2025-11-13T16:00:00.000Z","stockId":7231224221010,"netValue":1.0999769956551089},{"date":"2025-11-12T16:00:00.000Z","stockId":7231224221010,"netValue":1.099902902923925},{"date":"2025-11-11T16:00:00.000Z","stockId":7231224221010,"netValue":1.099941868314526},{"date":"2025-11-10T16:00:00.000Z","stockId":7231224221010,"netValue":1.1000717581960242},{"date":"2025-11-09T16:00:00.000Z","stockId":7231224221010,"netValue":1.0995727498809105},{"date":"2025-11-06T16:00:00.000Z","stockId":7231224221010,"netValue":1.0994962747930856},{"date":"2025-11-05T16:00:00.000Z","stockId":7231224221010,"netValue":1.0995470922969803},{"date":"2025-11-04T16:00:00.000Z","stockId":7231224221010,"netValue":1.0998703186735592},{"date":"2025-11-03T16:00:00.000Z","stockId":7231224221010,"netValue":1.099618250311305},{"date":"2025-11-02T16:00:00.000Z","stockId":7231224221010,"netValue":1.0994946830977437},{"date":"2025-10-30T16:00:00.000Z","stockId":7231224221010,"netValue":1.0991936949053553},{"date":"2025-10-29T16:00:00.000Z","stockId":7231224221010,"netValue":1.0986733624663647},{"date":"2025-10-28T16:00:00.000Z","stockId":7231224221010,"netValue":1.098377702951876},{"date":"2025-10-27T16:00:00.000Z","stockId":7231224221010,"netValue":1.0980473630978143},{"date":"2025-10-26T16:00:00.000Z","stockId":7231224221010,"netValue":1.0973635360892853},{"date":"2025-10-23T16:00:00.000Z","stockId":7231224221010,"netValue":1.0970193842894633},{"date":"2025-10-22T16:00:00.000Z","stockId":7231224221010,"netValue":1.096959138264652},{"date":"2025-10-21T16:00:00.000Z","stockId":7231224221010,"netValue":1.0969221890124201},{"date":"2025-10-20T16:00:00.000Z","stockId":7231224221010,"netValue":1.0967291104748955},{"date":"2025-10-19T16:00:00.000Z","stockId":7231224221010,"netValue":1.0965157505751428},{"date":"2025-10-16T16:00:00.000Z","stockId":7231224221010,"netValue":1.0965967331671216},{"date":"2025-10-15T16:00:00.000Z","stockId":7231224221010,"netValue":1.096158567859538},{"date":"2025-10-14T16:00:00.000Z","stockId":7231224221010,"netValue":1.095873397440654},{"date":"2025-10-13T16:00:00.000Z","stockId":7231224221010,"netValue":1.095850117656928},{"date":"2025-10-12T16:00:00.000Z","stockId":7231224221010,"netValue":1.0958482388328066},{"date":"2025-10-09T16:00:00.000Z","stockId":7231224221010,"netValue":1.0953505170673492},{"date":"2025-10-08T16:00:00.000Z","stockId":7231224221010,"netValue":1.0952969387666756},{"date":"2025-09-29T16:00:00.000Z","stockId":7231224221010,"netValue":1.0946912604308916},{"date":"2025-09-28T16:00:00.000Z","stockId":7231224221010,"netValue":1.0941319246172927},{"date":"2025-09-25T16:00:00.000Z","stockId":7231224221010,"netValue":1.0940660236477415},{"date":"2025-09-24T16:00:00.000Z","stockId":7231224221010,"netValue":1.093996621030212},{"date":"2025-09-23T16:00:00.000Z","stockId":7231224221010,"netValue":1.0942098009348398},{"date":"2025-09-22T16:00:00.000Z","stockId":7231224221010,"netValue":1.0948463976206884},{"date":"2025-09-21T16:00:00.000Z","stockId":7231224221010,"netValue":1.0953273473607064},{"date":"2025-09-18T16:00:00.000Z","stockId":7231224221010,"netValue":1.0952572206672468},{"date":"2025-09-17T16:00:00.000Z","stockId":7231224221010,"netValue":1.0957195009877585},{"date":"2025-09-16T16:00:00.000Z","stockId":7231224221010,"netValue":1.0959738887731185},{"date":"2025-09-15T16:00:00.000Z","stockId":7231224221010,"netValue":1.0955151895823707},{"date":"2025-09-14T16:00:00.000Z","stockId":7231224221010,"netValue":1.0950318430667119},{"date":"2025-09-11T16:00:00.000Z","stockId":7231224221010,"netValue":1.094828120544508},{"date":"2025-09-10T16:00:00.000Z","stockId":7231224221010,"netValue":1.0945698678479556},{"date":"2025-09-09T16:00:00.000Z","stockId":7231224221010,"netValue":1.0951948103522748},{"date":"2025-09-08T16:00:00.000Z","stockId":7231224221010,"netValue":1.0958052092027393},{"date":"2025-09-07T16:00:00.000Z","stockId":7231224221010,"netValue":1.0962141898932949},{"date":"2025-09-04T16:00:00.000Z","stockId":7231224221010,"netValue":1.0967757121885393},{"date":"2025-09-03T16:00:00.000Z","stockId":7231224221010,"netValue":1.0972448269130146},{"date":"2025-09-02T16:00:00.000Z","stockId":7231224221010,"netValue":1.0969979946426498},{"date":"2025-09-01T16:00:00.000Z","stockId":7231224221010,"netValue":1.0964781334942957},{"date":"2025-08-31T16:00:00.000Z","stockId":7231224221010,"netValue":1.0962555237048826},{"date":"2025-08-28T16:00:00.000Z","stockId":7231224221010,"netValue":1.0958235231395417},{"date":"2025-08-27T16:00:00.000Z","stockId":7231224221010,"netValue":1.09588319935659},{"date":"2025-08-26T16:00:00.000Z","stockId":7231224221010,"netValue":1.0961757634691718},{"date":"2025-08-25T16:00:00.000Z","stockId":7231224221010,"netValue":1.0959328356237779},{"date":"2025-08-24T16:00:00.000Z","stockId":7231224221010,"netValue":1.0953990775367917},{"date":"2025-08-21T16:00:00.000Z","stockId":7231224221010,"netValue":1.094964583476475},{"date":"2025-08-20T16:00:00.000Z","stockId":7231224221010,"netValue":1.0950577632665388},{"date":"2025-08-19T16:00:00.000Z","stockId":7231224221010,"netValue":1.0949546278205644},{"date":"2025-08-18T16:00:00.000Z","stockId":7231224221010,"netValue":1.0950317936101774},{"date":"2025-08-17T16:00:00.000Z","stockId":7231224221010,"netValue":1.095010801710856},{"date":"2025-08-14T16:00:00.000Z","stockId":7231224221010,"netValue":1.0962385870719893},{"date":"2025-08-13T16:00:00.000Z","stockId":7231224221010,"netValue":1.0964317245598616},{"date":"2025-08-12T16:00:00.000Z","stockId":7231224221010,"netValue":1.0965644777794137},{"date":"2025-08-11T16:00:00.000Z","stockId":7231224221010,"netValue":1.096571564086622},{"date":"2025-08-10T16:00:00.000Z","stockId":7231224221010,"netValue":1.0972086727143633},{"date":"2025-08-07T16:00:00.000Z","stockId":7231224221010,"netValue":1.0977913010012574},{"date":"2025-08-06T16:00:00.000Z","stockId":7231224221010,"netValue":1.097665346828886},{"date":"2025-08-05T16:00:00.000Z","stockId":7231224221010,"netValue":1.0975196871103368},{"date":"2025-08-04T16:00:00.000Z","stockId":7231224221010,"netValue":1.0973557288496374},{"date":"2025-08-03T16:00:00.000Z","stockId":7231224221010,"netValue":1.0972340658801962},{"date":"2025-07-31T16:00:00.000Z","stockId":7231224221010,"netValue":1.0966612055512823},{"date":"2025-07-30T16:00:00.000Z","stockId":7231224221010,"netValue":1.0960780794258356},{"date":"2025-07-29T16:00:00.000Z","stockId":7231224221010,"netValue":1.095484170578974},{"date":"2025-07-28T16:00:00.000Z","stockId":7231224221010,"netValue":1.0949729761369489},{"date":"2025-07-27T16:00:00.000Z","stockId":7231224221010,"netValue":1.0957819756752634},{"date":"2025-07-24T16:00:00.000Z","stockId":7231224221010,"netValue":1.0950218860073366},{"date":"2025-07-23T16:00:00.000Z","stockId":7231224221010,"netValue":1.0952975100729552},{"date":"2025-07-22T16:00:00.000Z","stockId":7231224221010,"netValue":1.0966619223802427},{"date":"2025-07-21T16:00:00.000Z","stockId":7231224221010,"netValue":1.0975154158771927},{"date":"2025-07-20T16:00:00.000Z","stockId":7231224221010,"netValue":1.0979269627356438},{"date":"2025-07-17T16:00:00.000Z","stockId":7231224221010,"netValue":1.0984528298699154},{"date":"2025-07-16T16:00:00.000Z","stockId":7231224221010,"netValue":1.098429995039245},{"date":"2025-07-15T16:00:00.000Z","stockId":7231224221010,"netValue":1.0982358406004944},{"date":"2025-07-14T16:00:00.000Z","stockId":7231224221010,"netValue":1.098095085439783},{"date":"2025-07-13T16:00:00.000Z","stockId":7231224221010,"netValue":1.0973234064728878},{"date":"2025-07-10T16:00:00.000Z","stockId":7231224221010,"netValue":1.0976628571359492},{"date":"2025-07-09T16:00:00.000Z","stockId":7231224221010,"netValue":1.09769252856757},{"date":"2025-07-08T16:00:00.000Z","stockId":7231224221010,"netValue":1.098231079157166},{"date":"2025-07-07T16:00:00.000Z","stockId":7231224221010,"netValue":1.0982858954376096},{"date":"2025-07-06T16:00:00.000Z","stockId":7231224221010,"netValue":1.0985578121575432},{"date":"2025-07-03T16:00:00.000Z","stockId":7231224221010,"netValue":1.0983044865487186},{"date":"2025-07-02T16:00:00.000Z","stockId":7231224221010,"netValue":1.0980173686456307},{"date":"2025-07-01T16:00:00.000Z","stockId":7231224221010,"netValue":1.0978856735416564},{"date":"2025-06-30T16:00:00.000Z","stockId":7231224221010,"netValue":1.096854090678112},{"date":"2025-06-29T16:00:00.000Z","stockId":7231224221010,"netValue":1.0963617243362807},{"date":"2025-06-26T16:00:00.000Z","stockId":7231224221010,"netValue":1.0965468203396973},{"date":"2025-06-25T16:00:00.000Z","stockId":7231224221010,"netValue":1.0963879833622143},{"date":"2025-06-24T16:00:00.000Z","stockId":7231224221010,"netValue":1.0964634513049833},{"date":"2025-06-23T16:00:00.000Z","stockId":7231224221010,"netValue":1.096927256031754},{"date":"2025-06-22T16:00:00.000Z","stockId":7231224221010,"netValue":1.0973771806755506},{"date":"2025-06-19T16:00:00.000Z","stockId":7231224221010,"netValue":1.0971736847319538},{"date":"2025-06-18T16:00:00.000Z","stockId":7231224221010,"netValue":1.096718702218488},{"date":"2025-06-17T16:00:00.000Z","stockId":7231224221010,"netValue":1.0962182605845396},{"date":"2025-06-16T16:00:00.000Z","stockId":7231224221010,"netValue":1.0959078999811065},{"date":"2025-06-15T16:00:00.000Z","stockId":7231224221010,"netValue":1.0954350162950706},{"date":"2025-06-12T16:00:00.000Z","stockId":7231224221010,"netValue":1.0951869619799497},{"date":"2025-06-11T16:00:00.000Z","stockId":7231224221010,"netValue":1.0950343067239823},{"date":"2025-06-10T16:00:00.000Z","stockId":7231224221010,"netValue":1.0949078609084935},{"date":"2025-06-09T16:00:00.000Z","stockId":7231224221010,"netValue":1.0944043528652823},{"date":"2025-06-08T16:00:00.000Z","stockId":7231224221010,"netValue":1.0942106890234868},{"date":"2025-06-05T16:00:00.000Z","stockId":7231224221010,"netValue":1.0937379899138548},{"date":"2025-06-04T16:00:00.000Z","stockId":7231224221010,"netValue":1.0932609251206789},{"date":"2025-06-03T16:00:00.000Z","stockId":7231224221010,"netValue":1.0931389020092852},{"date":"2025-06-02T16:00:00.000Z","stockId":7231224221010,"netValue":1.0929944077767704},{"date":"2025-05-29T16:00:00.000Z","stockId":7231224221010,"netValue":1.092894723217248},{"date":"2025-05-28T16:00:00.000Z","stockId":7231224221010,"netValue":1.0923014626192937},{"date":"2025-05-27T16:00:00.000Z","stockId":7231224221010,"netValue":1.0928783524095502},{"date":"2025-05-26T16:00:00.000Z","stockId":7231224221010,"netValue":1.0930520612489638},{"date":"2025-05-25T16:00:00.000Z","stockId":7231224221010,"netValue":1.0931898069790706},{"date":"2025-05-22T16:00:00.000Z","stockId":7231224221010,"netValue":1.092984720432758},{"date":"2025-05-21T16:00:00.000Z","stockId":7231224221010,"netValue":1.0928830648662684},{"date":"2025-05-20T16:00:00.000Z","stockId":7231224221010,"netValue":1.0928059293396453},{"date":"2025-05-19T16:00:00.000Z","stockId":7231224221010,"netValue":1.0928383884759916},{"date":"2025-05-18T16:00:00.000Z","stockId":7231224221010,"netValue":1.0926452948893437},{"date":"2025-05-15T16:00:00.000Z","stockId":7231224221010,"netValue":1.0923016609695353},{"date":"2025-05-14T16:00:00.000Z","stockId":7231224221010,"netValue":1.0925253475998673},{"date":"2025-05-13T16:00:00.000Z","stockId":7231224221010,"netValue":1.0925808617904744},{"date":"2025-05-12T16:00:00.000Z","stockId":7231224221010,"netValue":1.092507199541354},{"date":"2025-05-11T16:00:00.000Z","stockId":7231224221010,"netValue":1.0921142319871369},{"date":"2025-05-08T16:00:00.000Z","stockId":7231224221010,"netValue":1.093025816150822},{"date":"2025-05-07T16:00:00.000Z","stockId":7231224221010,"netValue":1.0925738526089348},{"date":"2025-05-06T16:00:00.000Z","stockId":7231224221010,"netValue":1.0918335099911953},{"date":"2025-05-05T16:00:00.000Z","stockId":7231224221010,"netValue":1.0918307274377106},{"date":"2025-04-29T16:00:00.000Z","stockId":7231224221010,"netValue":1.0914373496639043},{"date":"2025-04-28T16:00:00.000Z","stockId":7231224221010,"netValue":1.0910726957918826},{"date":"2025-04-27T16:00:00.000Z","stockId":7231224221010,"netValue":1.0904331531932656},{"date":"2025-04-24T16:00:00.000Z","stockId":7231224221010,"netValue":1.090107139397677},{"date":"2025-04-23T16:00:00.000Z","stockId":7231224221010,"netValue":1.0901273879521318},{"date":"2025-04-22T16:00:00.000Z","stockId":7231224221010,"netValue":1.0901867582353129},{"date":"2025-04-21T16:00:00.000Z","stockId":7231224221010,"netValue":1.090452399814924},{"date":"2025-04-20T16:00:00.000Z","stockId":7231224221010,"netValue":1.0902816522300274},{"date":"2025-04-17T16:00:00.000Z","stockId":7231224221010,"netValue":1.090507528611572},{"date":"2025-04-16T16:00:00.000Z","stockId":7231224221010,"netValue":1.0904511635096263},{"date":"2025-04-15T16:00:00.000Z","stockId":7231224221010,"netValue":1.0905660157099657},{"date":"2025-04-14T16:00:00.000Z","stockId":7231224221010,"netValue":1.0903598039725122},{"date":"2025-04-13T16:00:00.000Z","stockId":7231224221010,"netValue":1.0903997989089147},{"date":"2025-04-10T16:00:00.000Z","stockId":7231224221010,"netValue":1.0903903357953273},{"date":"2025-04-09T16:00:00.000Z","stockId":7231224221010,"netValue":1.0901638740444093},{"date":"2025-04-08T16:00:00.000Z","stockId":7231224221010,"netValue":1.090154093568098},{"date":"2025-04-07T16:00:00.000Z","stockId":7231224221010,"netValue":1.0900273636742024},{"date":"2025-04-06T16:00:00.000Z","stockId":7231224221010,"netValue":1.0909423539490175},{"date":"2025-04-02T16:00:00.000Z","stockId":7231224221010,"netValue":1.0888377844073327},{"date":"2025-04-01T16:00:00.000Z","stockId":7231224221010,"netValue":1.0869220247360547},{"date":"2025-03-31T16:00:00.000Z","stockId":7231224221010,"netValue":1.0864311255621706},{"date":"2025-03-30T16:00:00.000Z","stockId":7231224221010,"netValue":1.086380567535275},{"date":"2025-03-27T16:00:00.000Z","stockId":7231224221010,"netValue":1.086104764721173},{"date":"2025-03-26T16:00:00.000Z","stockId":7231224221010,"netValue":1.0859751222479885},{"date":"2025-03-25T16:00:00.000Z","stockId":7231224221010,"netValue":1.0857568710543368},{"date":"2025-03-24T16:00:00.000Z","stockId":7231224221010,"netValue":1.0853609741510266},{"date":"2025-03-23T16:00:00.000Z","stockId":7231224221010,"netValue":1.0849885716050809},{"date":"2025-03-20T16:00:00.000Z","stockId":7231224221010,"netValue":1.084676933297579},{"date":"2025-03-19T16:00:00.000Z","stockId":7231224221010,"netValue":1.0844474875365226},{"date":"2025-03-18T16:00:00.000Z","stockId":7231224221010,"netValue":1.0837545886092141},{"date":"2025-03-17T16:00:00.000Z","stockId":7231224221010,"netValue":1.0835161749192392},{"date":"2025-03-16T16:00:00.000Z","stockId":7231224221010,"netValue":1.0832609350230766},{"date":"2025-03-13T16:00:00.000Z","stockId":7231224221010,"netValue":1.0837225366100462},{"date":"2025-03-12T16:00:00.000Z","stockId":7231224221010,"netValue":1.083393969610654},{"date":"2025-03-11T16:00:00.000Z","stockId":7231224221010,"netValue":1.083040886005684},{"date":"2025-03-10T16:00:00.000Z","stockId":7231224221010,"netValue":1.0824690636086094},{"date":"2025-03-09T16:00:00.000Z","stockId":7231224221010,"netValue":1.0835525650753566},{"date":"2025-03-06T16:00:00.000Z","stockId":7231224221010,"netValue":1.0836878216023715},{"date":"2025-03-05T16:00:00.000Z","stockId":7231224221010,"netValue":1.0848092949012367},{"date":"2025-03-04T16:00:00.000Z","stockId":7231224221010,"netValue":1.0851694861980927},{"date":"2025-03-03T16:00:00.000Z","stockId":7231224221010,"netValue":1.0850423849289534},{"date":"2025-03-02T16:00:00.000Z","stockId":7231224221010,"netValue":1.0848874153140466},{"date":"2025-02-27T16:00:00.000Z","stockId":7231224221010,"netValue":1.0843047174918383},{"date":"2025-02-26T16:00:00.000Z","stockId":7231224221010,"netValue":1.0840623629347048},{"date":"2025-02-25T16:00:00.000Z","stockId":7231224221010,"netValue":1.0845968235748809},{"date":"2025-02-24T16:00:00.000Z","stockId":7231224221010,"netValue":1.0844824154822599},{"date":"2025-02-23T16:00:00.000Z","stockId":7231224221010,"netValue":1.0846988650793268},{"date":"2025-02-20T16:00:00.000Z","stockId":7231224221010,"netValue":1.0856830626723069},{"date":"2025-02-19T16:00:00.000Z","stockId":7231224221010,"netValue":1.0863736664479566},{"date":"2025-02-18T16:00:00.000Z","stockId":7231224221010,"netValue":1.087075720510155},{"date":"2025-02-17T16:00:00.000Z","stockId":7231224221010,"netValue":1.086902830082836},{"date":"2025-02-16T16:00:00.000Z","stockId":7231224221010,"netValue":1.0874409264274176},{"date":"2025-02-13T16:00:00.000Z","stockId":7231224221010,"netValue":1.088124736073588},{"date":"2025-02-12T16:00:00.000Z","stockId":7231224221010,"netValue":1.0887729477697126},{"date":"2025-02-11T16:00:00.000Z","stockId":7231224221010,"netValue":1.0888659949379274},{"date":"2025-02-10T16:00:00.000Z","stockId":7231224221010,"netValue":1.0889348021634553},{"date":"2025-02-09T16:00:00.000Z","stockId":7231224221010,"netValue":1.0889301516921197},{"date":"2025-02-06T16:00:00.000Z","stockId":7231224221010,"netValue":1.089323106238332},{"date":"2025-02-05T16:00:00.000Z","stockId":7231224221010,"netValue":1.089303543799013},{"date":"2025-02-04T16:00:00.000Z","stockId":7231224221010,"netValue":1.0887070927404618},{"date":"2025-01-26T16:00:00.000Z","stockId":7231224221010,"netValue":1.0877911467795367},{"date":"2025-01-23T16:00:00.000Z","stockId":7231224221010,"netValue":1.0864092340760552},{"date":"2025-01-22T16:00:00.000Z","stockId":7231224221010,"netValue":1.0862867178354316},{"date":"2025-01-21T16:00:00.000Z","stockId":7231224221010,"netValue":1.0868037445383385},{"date":"2025-01-20T16:00:00.000Z","stockId":7231224221010,"netValue":1.0866152277375938},{"date":"2025-01-19T16:00:00.000Z","stockId":7231224221010,"netValue":1.086281316419326},{"date":"2025-01-16T16:00:00.000Z","stockId":7231224221010,"netValue":1.0864519351452644},{"date":"2025-01-15T16:00:00.000Z","stockId":7231224221010,"netValue":1.0867393720656375},{"date":"2025-01-14T16:00:00.000Z","stockId":7231224221010,"netValue":1.08718661389721},{"date":"2025-01-13T16:00:00.000Z","stockId":7231224221010,"netValue":1.0871525170814558},{"date":"2025-01-12T16:00:00.000Z","stockId":7231224221010,"netValue":1.0867686476470357},{"date":"2025-01-09T16:00:00.000Z","stockId":7231224221010,"netValue":1.0871885993527464},{"date":"2025-01-08T16:00:00.000Z","stockId":7231224221010,"netValue":1.087401348953806},{"date":"2025-01-07T16:00:00.000Z","stockId":7231224221010,"netValue":1.088228833494857},{"date":"2025-01-06T16:00:00.000Z","stockId":7231224221010,"netValue":1.0883839807404454},{"date":"2025-01-05T16:00:00.000Z","stockId":7231224221010,"netValue":1.0888880246775654},{"date":"2025-01-02T16:00:00.000Z","stockId":7231224221010,"netValue":1.0887828082462483},{"date":"2025-01-01T16:00:00.000Z","stockId":7231224221010,"netValue":1.0878969506129212},{"date":"2024-12-30T16:00:00.000Z","stockId":7231224221010,"netValue":1.086193886936969},{"date":"2024-12-29T16:00:00.000Z","stockId":7231224221010,"netValue":1.0853205760593088},{"date":"2024-12-26T16:00:00.000Z","stockId":7231224221010,"netValue":1.0854295689318996},{"date":"2024-12-25T16:00:00.000Z","stockId":7231224221010,"netValue":1.0844336834387835},{"date":"2024-12-24T16:00:00.000Z","stockId":7231224221010,"netValue":1.0842864502784544},{"date":"2024-12-23T16:00:00.000Z","stockId":7231224221010,"netValue":1.0848320118233272},{"date":"2024-12-22T16:00:00.000Z","stockId":7231224221010,"netValue":1.0854010356228843},{"date":"2024-12-19T16:00:00.000Z","stockId":7231224221010,"netValue":1.0849866380012156},{"date":"2024-12-18T16:00:00.000Z","stockId":7231224221010,"netValue":1.0837383621213197},{"date":"2024-12-17T16:00:00.000Z","stockId":7231224221010,"netValue":1.0838148692831795},{"date":"2024-12-16T16:00:00.000Z","stockId":7231224221010,"netValue":1.08455197185454},{"date":"2024-12-15T16:00:00.000Z","stockId":7231224221010,"netValue":1.0849816549955644},{"date":"2024-12-12T16:00:00.000Z","stockId":7231224221010,"netValue":1.083566065075657},{"date":"2024-12-11T16:00:00.000Z","stockId":7231224221010,"netValue":1.0822348926661345},{"date":"2024-12-10T16:00:00.000Z","stockId":7231224221010,"netValue":1.0816486042859534},{"date":"2024-12-09T16:00:00.000Z","stockId":7231224221010,"netValue":1.0812721617067387},{"date":"2024-12-08T16:00:00.000Z","stockId":7231224221010,"netValue":1.0794482432241088},{"date":"2024-12-05T16:00:00.000Z","stockId":7231224221010,"netValue":1.0786381323617134},{"date":"2024-12-04T16:00:00.000Z","stockId":7231224221010,"netValue":1.0786439648585593},{"date":"2024-12-03T16:00:00.000Z","stockId":7231224221010,"netValue":1.0783746091419684},{"date":"2024-12-02T16:00:00.000Z","stockId":7231224221010,"netValue":1.0775976984037277},{"date":"2024-12-01T16:00:00.000Z","stockId":7231224221010,"netValue":1.0774077041522885},{"date":"2024-11-28T16:00:00.000Z","stockId":7231224221010,"netValue":1.0757865719134474},{"date":"2024-11-27T16:00:00.000Z","stockId":7231224221010,"netValue":1.075100672097657},{"date":"2024-11-26T16:00:00.000Z","stockId":7231224221010,"netValue":1.0746239444486678},{"date":"2024-11-25T16:00:00.000Z","stockId":7231224221010,"netValue":1.074457153902411},{"date":"2024-11-24T16:00:00.000Z","stockId":7231224221010,"netValue":1.0742571459111014},{"date":"2024-11-21T16:00:00.000Z","stockId":7231224221010,"netValue":1.0737781308197814},{"date":"2024-11-20T16:00:00.000Z","stockId":7231224221010,"netValue":1.0736828459003158},{"date":"2024-11-19T16:00:00.000Z","stockId":7231224221010,"netValue":1.0733604900171843},{"date":"2024-11-18T16:00:00.000Z","stockId":7231224221010,"netValue":1.0733521559834431},{"date":"2024-11-17T16:00:00.000Z","stockId":7231224221010,"netValue":1.0730716665142082},{"date":"2024-11-14T16:00:00.000Z","stockId":7231224221010,"netValue":1.0731435461710734},{"date":"2024-11-13T16:00:00.000Z","stockId":7231224221010,"netValue":1.0730329401784984},{"date":"2024-11-12T16:00:00.000Z","stockId":7231224221010,"netValue":1.0728489585502279},{"date":"2024-11-11T16:00:00.000Z","stockId":7231224221010,"netValue":1.0729104012438124},{"date":"2024-11-10T16:00:00.000Z","stockId":7231224221010,"netValue":1.0724092832022105},{"date":"2024-11-07T16:00:00.000Z","stockId":7231224221010,"netValue":1.0720064260305284},{"date":"2024-11-06T16:00:00.000Z","stockId":7231224221010,"netValue":1.071802433327043},{"date":"2024-11-05T16:00:00.000Z","stockId":7231224221010,"netValue":1.071389912627317},{"date":"2024-11-04T16:00:00.000Z","stockId":7231224221010,"netValue":1.0713437757425335},{"date":"2024-11-03T16:00:00.000Z","stockId":7231224221010,"netValue":1.0710660618217132},{"date":"2024-10-31T16:00:00.000Z","stockId":7231224221010,"netValue":1.070666150596018},{"date":"2024-10-30T16:00:00.000Z","stockId":7231224221010,"netValue":1.0702891802816814},{"date":"2024-10-29T16:00:00.000Z","stockId":7231224221010,"netValue":1.0699822060713422},{"date":"2024-10-28T16:00:00.000Z","stockId":7231224221010,"netValue":1.0701064393661537},{"date":"2024-10-27T16:00:00.000Z","stockId":7231224221010,"netValue":1.070073568972914},{"date":"2024-10-24T16:00:00.000Z","stockId":7231224221010,"netValue":1.0701037103472568},{"date":"2024-10-23T16:00:00.000Z","stockId":7231224221010,"netValue":1.0700517095207587},{"date":"2024-10-22T16:00:00.000Z","stockId":7231224221010,"netValue":1.070034665135338},{"date":"2024-10-21T16:00:00.000Z","stockId":7231224221010,"netValue":1.070705126564569},{"date":"2024-10-20T16:00:00.000Z","stockId":7231224221010,"netValue":1.071082675214981},{"date":"2024-10-17T16:00:00.000Z","stockId":7231224221010,"netValue":1.0710525354970444},{"date":"2024-10-16T16:00:00.000Z","stockId":7231224221010,"netValue":1.0709021172234332},{"date":"2024-10-15T16:00:00.000Z","stockId":7231224221010,"netValue":1.0705227816136313},{"date":"2024-10-14T16:00:00.000Z","stockId":7231224221010,"netValue":1.07037997883769},{"date":"2024-10-13T16:00:00.000Z","stockId":7231224221010,"netValue":1.0698707135242476},{"date":"2024-10-10T16:00:00.000Z","stockId":7231224221010,"netValue":1.0689202403575824},{"date":"2024-10-09T16:00:00.000Z","stockId":7231224221010,"netValue":1.0680320655699052},{"date":"2024-10-08T16:00:00.000Z","stockId":7231224221010,"netValue":1.067291304816267},{"date":"2024-10-07T16:00:00.000Z","stockId":7231224221010,"netValue":1.068232099496474},{"date":"2024-09-29T16:00:00.000Z","stockId":7231224221010,"netValue":1.068886113362183},{"date":"2024-09-26T16:00:00.000Z","stockId":7231224221010,"netValue":1.0700831616494124},{"date":"2024-09-25T16:00:00.000Z","stockId":7231224221010,"netValue":1.0713480221179867},{"date":"2024-09-24T16:00:00.000Z","stockId":7231224221010,"netValue":1.0715268103960762},{"date":"2024-09-23T16:00:00.000Z","stockId":7231224221010,"netValue":1.0708739274270431},{"date":"2024-09-22T16:00:00.000Z","stockId":7231224221010,"netValue":1.071054232425252},{"date":"2024-09-19T16:00:00.000Z","stockId":7231224221010,"netValue":1.0709570735034573},{"date":"2024-09-18T16:00:00.000Z","stockId":7231224221010,"netValue":1.070922224707858},{"date":"2024-09-17T16:00:00.000Z","stockId":7231224221010,"netValue":1.0709619021527752},{"date":"2024-09-12T16:00:00.000Z","stockId":7231224221010,"netValue":1.070491044556924},{"date":"2024-09-11T16:00:00.000Z","stockId":7231224221010,"netValue":1.0702779962083873},{"date":"2024-09-10T16:00:00.000Z","stockId":7231224221010,"netValue":1.0702296741038966},{"date":"2024-09-09T16:00:00.000Z","stockId":7231224221010,"netValue":1.0698895517036549},{"date":"2024-09-08T16:00:00.000Z","stockId":7231224221010,"netValue":1.0697014006843453},{"date":"2024-09-05T16:00:00.000Z","stockId":7231224221010,"netValue":1.069392461066938},{"date":"2024-09-04T16:00:00.000Z","stockId":7231224221010,"netValue":1.0692493061578814},{"date":"2024-09-03T16:00:00.000Z","stockId":7231224221010,"netValue":1.0690995575783362},{"date":"2024-09-02T16:00:00.000Z","stockId":7231224221010,"netValue":1.068904282780684},{"date":"2024-09-01T16:00:00.000Z","stockId":7231224221010,"netValue":1.0685016452381573},{"date":"2024-08-29T16:00:00.000Z","stockId":7231224221010,"netValue":1.067805371367834},{"date":"2024-08-28T16:00:00.000Z","stockId":7231224221010,"netValue":1.0676462215687454},{"date":"2024-08-27T16:00:00.000Z","stockId":7231224221010,"netValue":1.0676477002388416},{"date":"2024-08-26T16:00:00.000Z","stockId":7231224221010,"netValue":1.0674321683886332},{"date":"2024-08-25T16:00:00.000Z","stockId":7231224221010,"netValue":1.0678928967325028},{"date":"2024-08-22T16:00:00.000Z","stockId":7231224221010,"netValue":1.0679236520081778},{"date":"2024-08-21T16:00:00.000Z","stockId":7231224221010,"netValue":1.0678874990033744},{"date":"2024-08-20T16:00:00.000Z","stockId":7231224221010,"netValue":1.067724657425733},{"date":"2024-08-19T16:00:00.000Z","stockId":7231224221010,"netValue":1.067818257430798},{"date":"2024-08-18T16:00:00.000Z","stockId":7231224221010,"netValue":1.0678521950083448},{"date":"2024-08-15T16:00:00.000Z","stockId":7231224221010,"netValue":1.0676432684883874},{"date":"2024-08-14T16:00:00.000Z","stockId":7231224221010,"netValue":1.0675066264109043},{"date":"2024-08-13T16:00:00.000Z","stockId":7231224221010,"netValue":1.0677698153390927},{"date":"2024-08-12T16:00:00.000Z","stockId":7231224221010,"netValue":1.067376365344462},{"date":"2024-08-11T16:00:00.000Z","stockId":7231224221010,"netValue":1.0669630256158702},{"date":"2024-08-08T16:00:00.000Z","stockId":7231224221010,"netValue":1.0678959711951888},{"date":"2024-08-07T16:00:00.000Z","stockId":7231224221010,"netValue":1.0683079969020328},{"date":"2024-08-06T16:00:00.000Z","stockId":7231224221010,"netValue":1.068608182319421},{"date":"2024-08-05T16:00:00.000Z","stockId":7231224221010,"netValue":1.0684384218875642},{"date":"2024-08-04T16:00:00.000Z","stockId":7231224221010,"netValue":1.0685669835811062},{"date":"2024-08-01T16:00:00.000Z","stockId":7231224221010,"netValue":1.0682169829543355},{"date":"2024-07-31T16:00:00.000Z","stockId":7231224221010,"netValue":1.0680251094264923},{"date":"2024-07-30T16:00:00.000Z","stockId":7231224221010,"netValue":1.0675657962694978},{"date":"2024-07-29T16:00:00.000Z","stockId":7231224221010,"netValue":1.067177026087928},{"date":"2024-07-28T16:00:00.000Z","stockId":7231224221010,"netValue":1.0668073597715384},{"date":"2024-07-25T16:00:00.000Z","stockId":7231224221010,"netValue":1.0663160019628488},{"date":"2024-07-24T16:00:00.000Z","stockId":7231224221010,"netValue":1.0661194818990396},{"date":"2024-07-23T16:00:00.000Z","stockId":7231224221010,"netValue":1.0658393624921754},{"date":"2024-07-22T16:00:00.000Z","stockId":7231224221010,"netValue":1.0656802694414322},{"date":"2024-07-21T16:00:00.000Z","stockId":7231224221010,"netValue":1.065254075563105},{"date":"2024-07-18T16:00:00.000Z","stockId":7231224221010,"netValue":1.064675570656106},{"date":"2024-07-17T16:00:00.000Z","stockId":7231224221010,"netValue":1.0644880729836348},{"date":"2024-07-16T16:00:00.000Z","stockId":7231224221010,"netValue":1.0644482675464975},{"date":"2024-07-15T16:00:00.000Z","stockId":7231224221010,"netValue":1.0644354277080394},{"date":"2024-07-14T16:00:00.000Z","stockId":7231224221010,"netValue":1.0642823625938114},{"date":"2024-07-11T16:00:00.000Z","stockId":7231224221010,"netValue":1.0640335945087014},{"date":"2024-07-10T16:00:00.000Z","stockId":7231224221010,"netValue":1.0638076837118822},{"date":"2024-07-09T16:00:00.000Z","stockId":7231224221010,"netValue":1.0636865276354845},{"date":"2024-07-08T16:00:00.000Z","stockId":7231224221010,"netValue":1.0636488163506659},{"date":"2024-07-07T16:00:00.000Z","stockId":7231224221010,"netValue":1.0633014785097854},{"date":"2024-07-04T16:00:00.000Z","stockId":7231224221010,"netValue":1.0636461745606745},{"date":"2024-07-03T16:00:00.000Z","stockId":7231224221010,"netValue":1.0638056075289741},{"date":"2024-07-02T16:00:00.000Z","stockId":7231224221010,"netValue":1.0639002764992866},{"date":"2024-07-01T16:00:00.000Z","stockId":7231224221010,"netValue":1.063487415251911},{"date":"2024-06-30T16:00:00.000Z","stockId":7231224221010,"netValue":1.0630822237399904},{"date":"2024-06-29T16:00:00.000Z","stockId":7231224221010,"netValue":1.0635326721629828},{"date":"2024-06-27T16:00:00.000Z","stockId":7231224221010,"netValue":1.0633880649265781},{"date":"2024-06-26T16:00:00.000Z","stockId":7231224221010,"netValue":1.0632382255454287},{"date":"2024-06-25T16:00:00.000Z","stockId":7231224221010,"netValue":1.0629145079554079},{"date":"2024-06-24T16:00:00.000Z","stockId":7231224221010,"netValue":1.0627947039783494},{"date":"2024-06-23T16:00:00.000Z","stockId":7231224221010,"netValue":1.0625167123026908},{"date":"2024-06-20T16:00:00.000Z","stockId":7231224221010,"netValue":1.0622053821768302},{"date":"2024-06-19T16:00:00.000Z","stockId":7231224221010,"netValue":1.0623098775975188},{"date":"2024-06-18T16:00:00.000Z","stockId":7231224221010,"netValue":1.0622321623460127},{"date":"2024-06-17T16:00:00.000Z","stockId":7231224221010,"netValue":1.061981807297566},{"date":"2024-06-16T16:00:00.000Z","stockId":7231224221010,"netValue":1.0617615740726687},{"date":"2024-06-13T16:00:00.000Z","stockId":7231224221010,"netValue":1.0616145050213746},{"date":"2024-06-12T16:00:00.000Z","stockId":7231224221010,"netValue":1.0614270130231718},{"date":"2024-06-11T16:00:00.000Z","stockId":7231224221010,"netValue":1.0613435423310182},{"date":"2024-06-10T16:00:00.000Z","stockId":7231224221010,"netValue":1.0612728857534144},{"date":"2024-06-06T16:00:00.000Z","stockId":7231224221010,"netValue":1.0609353863491793},{"date":"2024-06-05T16:00:00.000Z","stockId":7231224221010,"netValue":1.0608211983387354},{"date":"2024-06-04T16:00:00.000Z","stockId":7231224221010,"netValue":1.060597257591628},{"date":"2024-06-03T16:00:00.000Z","stockId":7231224221010,"netValue":1.060270323251649},{"date":"2024-06-02T16:00:00.000Z","stockId":7231224221010,"netValue":1.0601189233799904},{"date":"2024-05-30T16:00:00.000Z","stockId":7231224221010,"netValue":1.0596535027455587},{"date":"2024-05-29T16:00:00.000Z","stockId":7231224221010,"netValue":1.0596461131228003},{"date":"2024-05-28T16:00:00.000Z","stockId":7231224221010,"netValue":1.059482680218176},{"date":"2024-05-27T16:00:00.000Z","stockId":7231224221010,"netValue":1.0592088311558943},{"date":"2024-05-26T16:00:00.000Z","stockId":7231224221010,"netValue":1.0590220572275628},{"date":"2024-05-23T16:00:00.000Z","stockId":7231224221010,"netValue":1.058888722785532},{"date":"2024-05-22T16:00:00.000Z","stockId":7231224221010,"netValue":1.0589067041038347},{"date":"2024-05-21T16:00:00.000Z","stockId":7231224221010,"netValue":1.0587210366423787},{"date":"2024-05-20T16:00:00.000Z","stockId":7231224221010,"netValue":1.0585721369112222},{"date":"2024-05-19T16:00:00.000Z","stockId":7231224221010,"netValue":1.0585800306790245},{"date":"2024-05-16T16:00:00.000Z","stockId":7231224221010,"netValue":1.0583541465310489},{"date":"2024-05-15T16:00:00.000Z","stockId":7231224221010,"netValue":1.0583716815072564},{"date":"2024-05-14T16:00:00.000Z","stockId":7231224221010,"netValue":1.0583971847537004},{"date":"2024-05-13T16:00:00.000Z","stockId":7231224221010,"netValue":1.0583559831005094},{"date":"2024-05-12T16:00:00.000Z","stockId":7231224221010,"netValue":1.057948836514551},{"date":"2024-05-09T16:00:00.000Z","stockId":7231224221010,"netValue":1.0574645170617127},{"date":"2024-05-08T16:00:00.000Z","stockId":7231224221010,"netValue":1.0574074880851967},{"date":"2024-05-07T16:00:00.000Z","stockId":7231224221010,"netValue":1.0575729370481934},{"date":"2024-05-06T16:00:00.000Z","stockId":7231224221010,"netValue":1.0574091578197498},{"date":"2024-05-05T16:00:00.000Z","stockId":7231224221010,"netValue":1.0568900004696358},{"date":"2024-04-29T16:00:00.000Z","stockId":7231224221010,"netValue":1.0563796129481708},{"date":"2024-04-28T16:00:00.000Z","stockId":7231224221010,"netValue":1.0558009212462962},{"date":"2024-04-25T16:00:00.000Z","stockId":7231224221010,"netValue":1.0569432669090322},{"date":"2024-04-24T16:00:00.000Z","stockId":7231224221010,"netValue":1.0576734163302757},{"date":"2024-04-23T16:00:00.000Z","stockId":7231224221010,"netValue":1.0577357463643742},{"date":"2024-04-22T16:00:00.000Z","stockId":7231224221010,"netValue":1.0583909893330448},{"date":"2024-04-21T16:00:00.000Z","stockId":7231224221010,"netValue":1.0578702894271912},{"date":"2024-04-18T16:00:00.000Z","stockId":7231224221010,"netValue":1.0572883484287812},{"date":"2024-04-17T16:00:00.000Z","stockId":7231224221010,"netValue":1.056897262369565},{"date":"2024-04-16T16:00:00.000Z","stockId":7231224221010,"netValue":1.0564255706294747},{"date":"2024-04-15T16:00:00.000Z","stockId":7231224221010,"netValue":1.0561225289547709},{"date":"2024-04-14T16:00:00.000Z","stockId":7231224221010,"netValue":1.0560399740673823},{"date":"2024-04-11T16:00:00.000Z","stockId":7231224221010,"netValue":1.05573025292464},{"date":"2024-04-10T16:00:00.000Z","stockId":7231224221010,"netValue":1.0551300036559992},{"date":"2024-04-09T16:00:00.000Z","stockId":7231224221010,"netValue":1.0546848434303042},{"date":"2024-04-08T16:00:00.000Z","stockId":7231224221010,"netValue":1.0545640271057248},{"date":"2024-04-07T16:00:00.000Z","stockId":7231224221010,"netValue":1.054193356587688},{"date":"2024-04-02T16:00:00.000Z","stockId":7231224221010,"netValue":1.0536084363831453},{"date":"2024-04-01T16:00:00.000Z","stockId":7231224221010,"netValue":1.0532357233312242},{"date":"2024-03-31T16:00:00.000Z","stockId":7231224221010,"netValue":1.0528692039927148},{"date":"2024-03-28T16:00:00.000Z","stockId":7231224221010,"netValue":1.0529697457768168},{"date":"2024-03-27T16:00:00.000Z","stockId":7231224221010,"netValue":1.0527112945523702},{"date":"2024-03-26T16:00:00.000Z","stockId":7231224221010,"netValue":1.052577520473616},{"date":"2024-03-25T16:00:00.000Z","stockId":7231224221010,"netValue":1.0523134797771763},{"date":"2024-03-24T16:00:00.000Z","stockId":7231224221010,"netValue":1.0523062858717835},{"date":"2024-03-21T16:00:00.000Z","stockId":7231224221010,"netValue":1.052272758454272},{"date":"2024-03-20T16:00:00.000Z","stockId":7231224221010,"netValue":1.0522493111758449},{"date":"2024-03-19T16:00:00.000Z","stockId":7231224221010,"netValue":1.051973250082023},{"date":"2024-03-18T16:00:00.000Z","stockId":7231224221010,"netValue":1.0519810380919155},{"date":"2024-03-17T16:00:00.000Z","stockId":7231224221010,"netValue":1.0516177693543751},{"date":"2024-03-14T16:00:00.000Z","stockId":7231224221010,"netValue":1.051200571607555},{"date":"2024-03-13T16:00:00.000Z","stockId":7231224221010,"netValue":1.0509961548927278},{"date":"2024-03-12T16:00:00.000Z","stockId":7231224221010,"netValue":1.0512432824241453},{"date":"2024-03-11T16:00:00.000Z","stockId":7231224221010,"netValue":1.0515039626812006},{"date":"2024-03-10T16:00:00.000Z","stockId":7231224221010,"netValue":1.0521403933281728},{"date":"2024-03-07T16:00:00.000Z","stockId":7231224221010,"netValue":1.0522059522735119},{"date":"2024-03-06T16:00:00.000Z","stockId":7231224221010,"netValue":1.0521753425133213},{"date":"2024-03-05T16:00:00.000Z","stockId":7231224221010,"netValue":1.0520109190973221},{"date":"2024-03-04T16:00:00.000Z","stockId":7231224221010,"netValue":1.0512990559088016},{"date":"2024-03-03T16:00:00.000Z","stockId":7231224221010,"netValue":1.051124548654398},{"date":"2024-02-29T16:00:00.000Z","stockId":7231224221010,"netValue":1.050865017256437},{"date":"2024-02-28T16:00:00.000Z","stockId":7231224221010,"netValue":1.0512933242453408},{"date":"2024-02-27T16:00:00.000Z","stockId":7231224221010,"netValue":1.0507995405708903},{"date":"2024-02-26T16:00:00.000Z","stockId":7231224221010,"netValue":1.0503873235761627},{"date":"2024-02-25T16:00:00.000Z","stockId":7231224221010,"netValue":1.050078163374705},{"date":"2024-02-22T16:00:00.000Z","stockId":7231224221010,"netValue":1.0496444474665574},{"date":"2024-02-21T16:00:00.000Z","stockId":7231224221010,"netValue":1.049247785775776},{"date":"2024-02-20T16:00:00.000Z","stockId":7231224221010,"netValue":1.0488912206069216},{"date":"2024-02-19T16:00:00.000Z","stockId":7231224221010,"netValue":1.0486056591302289},{"date":"2024-02-18T16:00:00.000Z","stockId":7231224221010,"netValue":1.0480871904298779},{"date":"2024-02-07T16:00:00.000Z","stockId":7231224221010,"netValue":1.0472284771741058},{"date":"2024-02-06T16:00:00.000Z","stockId":7231224221010,"netValue":1.0470802648547002},{"date":"2024-02-05T16:00:00.000Z","stockId":7231224221010,"netValue":1.0468472584326638},{"date":"2024-02-04T16:00:00.000Z","stockId":7231224221010,"netValue":1.0471652881912934},{"date":"2024-02-01T16:00:00.000Z","stockId":7231224221010,"netValue":1.0466097384650699},{"date":"2024-01-31T16:00:00.000Z","stockId":7231224221010,"netValue":1.0464448486454798},{"date":"2024-01-30T16:00:00.000Z","stockId":7231224221010,"netValue":1.0463719052576073},{"date":"2024-01-29T16:00:00.000Z","stockId":7231224221010,"netValue":1.045964291536479},{"date":"2024-01-28T16:00:00.000Z","stockId":7231224221010,"netValue":1.0449817695628312},{"date":"2024-01-25T16:00:00.000Z","stockId":7231224221010,"netValue":1.044498577286483},{"date":"2024-01-24T16:00:00.000Z","stockId":7231224221010,"netValue":1.0443675199678721},{"date":"2024-01-23T16:00:00.000Z","stockId":7231224221010,"netValue":1.0440380142536094},{"date":"2024-01-22T16:00:00.000Z","stockId":7231224221010,"netValue":1.0438067595442002},{"date":"2024-01-21T16:00:00.000Z","stockId":7231224221010,"netValue":1.0438058692820307},{"date":"2024-01-18T16:00:00.000Z","stockId":7231224221010,"netValue":1.0432049138984714},{"date":"2024-01-17T16:00:00.000Z","stockId":7231224221010,"netValue":1.0429382552217041},{"date":"2024-01-16T16:00:00.000Z","stockId":7231224221010,"netValue":1.042665215986296},{"date":"2024-01-15T16:00:00.000Z","stockId":7231224221010,"netValue":1.0420304681356913},{"date":"2024-01-14T16:00:00.000Z","stockId":7231224221010,"netValue":1.0418549085762894},{"date":"2024-01-11T16:00:00.000Z","stockId":7231224221010,"netValue":1.041712626546312},{"date":"2024-01-10T16:00:00.000Z","stockId":7231224221010,"netValue":1.0418062763226577},{"date":"2024-01-09T16:00:00.000Z","stockId":7231224221010,"netValue":1.0417577255533284},{"date":"2024-01-08T16:00:00.000Z","stockId":7231224221010,"netValue":1.0416946644829608},{"date":"2024-01-07T16:00:00.000Z","stockId":7231224221010,"netValue":1.0412708692434598},{"date":"2024-01-04T16:00:00.000Z","stockId":7231224221010,"netValue":1.0410955830565396},{"date":"2024-01-03T16:00:00.000Z","stockId":7231224221010,"netValue":1.0406389984604252},{"date":"2024-01-02T16:00:00.000Z","stockId":7231224221010,"netValue":1.0404766580505231},{"date":"2024-01-01T16:00:00.000Z","stockId":7231224221010,"netValue":1.0405247861170017},{"date":"2023-12-30T16:00:00.000Z","stockId":7231224221010,"netValue":1.0405656448142433},{"date":"2023-12-28T16:00:00.000Z","stockId":7231224221010,"netValue":1.0404457924323003},{"date":"2023-12-27T16:00:00.000Z","stockId":7231224221010,"netValue":1.039806992396019},{"date":"2023-12-26T16:00:00.000Z","stockId":7231224221010,"netValue":1.0396452753043406},{"date":"2023-12-25T16:00:00.000Z","stockId":7231224221010,"netValue":1.0387398171442634},{"date":"2023-12-24T16:00:00.000Z","stockId":7231224221010,"netValue":1.038269941176249},{"date":"2023-12-21T16:00:00.000Z","stockId":7231224221010,"netValue":1.037581750462954},{"date":"2023-12-20T16:00:00.000Z","stockId":7231224221010,"netValue":1.0372617352078508},{"date":"2023-12-19T16:00:00.000Z","stockId":7231224221010,"netValue":1.0368522806774074},{"date":"2023-12-18T16:00:00.000Z","stockId":7231224221010,"netValue":1.036746716380904},{"date":"2023-12-17T16:00:00.000Z","stockId":7231224221010,"netValue":1.0367820198146922},{"date":"2023-12-14T16:00:00.000Z","stockId":7231224221010,"netValue":1.0363034500846957},{"date":"2023-12-13T16:00:00.000Z","stockId":7231224221010,"netValue":1.0356863645798904},{"date":"2023-12-12T16:00:00.000Z","stockId":7231224221010,"netValue":1.0354386784176475},{"date":"2023-12-11T16:00:00.000Z","stockId":7231224221010,"netValue":1.0348193096580907},{"date":"2023-12-10T16:00:00.000Z","stockId":7231224221010,"netValue":1.0345429156347299},{"date":"2023-12-07T16:00:00.000Z","stockId":7231224221010,"netValue":1.0342101937892618},{"date":"2023-12-06T16:00:00.000Z","stockId":7231224221010,"netValue":1.03412237084201},{"date":"2023-12-05T16:00:00.000Z","stockId":7231224221010,"netValue":1.0338749277053878},{"date":"2023-12-04T16:00:00.000Z","stockId":7231224221010,"netValue":1.0339479068512745},{"date":"2023-12-03T16:00:00.000Z","stockId":7231224221010,"netValue":1.0339989095430246},{"date":"2023-11-30T16:00:00.000Z","stockId":7231224221010,"netValue":1.0339892197182832},{"date":"2023-11-29T16:00:00.000Z","stockId":7231224221010,"netValue":1.0337039215392598},{"date":"2023-11-28T16:00:00.000Z","stockId":7231224221010,"netValue":1.03342788755428},{"date":"2023-11-27T16:00:00.000Z","stockId":7231224221010,"netValue":1.0335020008710396},{"date":"2023-11-26T16:00:00.000Z","stockId":7231224221010,"netValue":1.0333230606338124},{"date":"2023-11-23T16:00:00.000Z","stockId":7231224221010,"netValue":1.0335023062193984},{"date":"2023-11-22T16:00:00.000Z","stockId":7231224221010,"netValue":1.0335975038186505},{"date":"2023-11-21T16:00:00.000Z","stockId":7231224221010,"netValue":1.033953582205613},{"date":"2023-11-20T16:00:00.000Z","stockId":7231224221010,"netValue":1.0341371632435241},{"date":"2023-11-19T16:00:00.000Z","stockId":7231224221010,"netValue":1.0341422105925464},{"date":"2023-11-16T16:00:00.000Z","stockId":7231224221010,"netValue":1.033911792901202},{"date":"2023-11-15T16:00:00.000Z","stockId":7231224221010,"netValue":1.0336411888047252},{"date":"2023-11-14T16:00:00.000Z","stockId":7231224221010,"netValue":1.0333481047893462},{"date":"2023-11-13T16:00:00.000Z","stockId":7231224221010,"netValue":1.0330672479694405},{"date":"2023-11-12T16:00:00.000Z","stockId":7231224221010,"netValue":1.0328930976030528},{"date":"2023-11-09T16:00:00.000Z","stockId":7231224221010,"netValue":1.032424340343495},{"date":"2023-11-08T16:00:00.000Z","stockId":7231224221010,"netValue":1.031999253646347},{"date":"2023-11-07T16:00:00.000Z","stockId":7231224221010,"netValue":1.0317934881470372},{"date":"2023-11-06T16:00:00.000Z","stockId":7231224221010,"netValue":1.031663859721669},{"date":"2023-11-05T16:00:00.000Z","stockId":7231224221010,"netValue":1.0317199942730464},{"date":"2023-11-02T16:00:00.000Z","stockId":7231224221010,"netValue":1.030932136717667},{"date":"2023-11-01T16:00:00.000Z","stockId":7231224221010,"netValue":1.030781374882176},{"date":"2023-10-31T16:00:00.000Z","stockId":7231224221010,"netValue":1.0302419000574492},{"date":"2023-10-30T16:00:00.000Z","stockId":7231224221010,"netValue":1.0300837407998003},{"date":"2023-10-29T16:00:00.000Z","stockId":7231224221010,"netValue":1.0297866516046357},{"date":"2023-10-26T16:00:00.000Z","stockId":7231224221010,"netValue":1.0293354456703996},{"date":"2023-10-25T16:00:00.000Z","stockId":7231224221010,"netValue":1.0290442437095675},{"date":"2023-10-24T16:00:00.000Z","stockId":7231224221010,"netValue":1.0288879667630448},{"date":"2023-10-23T16:00:00.000Z","stockId":7231224221010,"netValue":1.0284138356753059},{"date":"2023-10-22T16:00:00.000Z","stockId":7231224221010,"netValue":1.0285281757807085},{"date":"2023-10-19T16:00:00.000Z","stockId":7231224221010,"netValue":1.0282266598515224},{"date":"2023-10-18T16:00:00.000Z","stockId":7231224221010,"netValue":1.0282434518683867},{"date":"2023-10-17T16:00:00.000Z","stockId":7231224221010,"netValue":1.0289244078291366},{"date":"2023-10-16T16:00:00.000Z","stockId":7231224221010,"netValue":1.0291091534349999},{"date":"2023-10-15T16:00:00.000Z","stockId":7231224221010,"netValue":1.0292913739662561},{"date":"2023-10-12T16:00:00.000Z","stockId":7231224221010,"netValue":1.0291622721349027},{"date":"2023-10-11T16:00:00.000Z","stockId":7231224221010,"netValue":1.0288427883910567},{"date":"2023-10-10T16:00:00.000Z","stockId":7231224221010,"netValue":1.0287451866804773},{"date":"2023-10-09T16:00:00.000Z","stockId":7231224221010,"netValue":1.0291287525604542},{"date":"2023-10-08T16:00:00.000Z","stockId":7231224221010,"netValue":1.0294641983949726},{"date":"2023-09-27T16:00:00.000Z","stockId":7231224221010,"netValue":1.0285414896578238},{"date":"2023-09-26T16:00:00.000Z","stockId":7231224221010,"netValue":1.0278774650317288},{"date":"2023-09-25T16:00:00.000Z","stockId":7231224221010,"netValue":1.0276693674927984},{"date":"2023-09-24T16:00:00.000Z","stockId":7231224221010,"netValue":1.027951072214515},{"date":"2023-09-21T16:00:00.000Z","stockId":7231224221010,"netValue":1.02824993430229},{"date":"2023-09-20T16:00:00.000Z","stockId":7231224221010,"netValue":1.0283584345972276},{"date":"2023-09-19T16:00:00.000Z","stockId":7231224221010,"netValue":1.0277889753836233},{"date":"2023-09-18T16:00:00.000Z","stockId":7231224221010,"netValue":1.027626945934603},{"date":"2023-09-17T16:00:00.000Z","stockId":7231224221010,"netValue":1.027701353143476},{"date":"2023-09-14T16:00:00.000Z","stockId":7231224221010,"netValue":1.0280246500917376},{"date":"2023-09-13T16:00:00.000Z","stockId":7231224221010,"netValue":1.0278446937936834},{"date":"2023-09-12T16:00:00.000Z","stockId":7231224221010,"netValue":1.0273283994879139},{"date":"2023-09-11T16:00:00.000Z","stockId":7231224221010,"netValue":1.0265078078431555},{"date":"2023-09-10T16:00:00.000Z","stockId":7231224221010,"netValue":1.026394052432085},{"date":"2023-09-07T16:00:00.000Z","stockId":7231224221010,"netValue":1.0269526152042898},{"date":"2023-09-06T16:00:00.000Z","stockId":7231224221010,"netValue":1.0276050348370385},{"date":"2023-09-05T16:00:00.000Z","stockId":7231224221010,"netValue":1.0284927958653234},{"date":"2023-09-04T16:00:00.000Z","stockId":7231224221010,"netValue":1.0293109213230276},{"date":"2023-09-03T16:00:00.000Z","stockId":7231224221010,"netValue":1.029300662952397},{"date":"2023-08-31T16:00:00.000Z","stockId":7231224221010,"netValue":1.0300656243040933},{"date":"2023-08-30T16:00:00.000Z","stockId":7231224221010,"netValue":1.0303555017822599},{"date":"2023-08-29T16:00:00.000Z","stockId":7231224221010,"netValue":1.0301547746099726},{"date":"2023-08-28T16:00:00.000Z","stockId":7231224221010,"netValue":1.0299113193250107},{"date":"2023-08-27T16:00:00.000Z","stockId":7231224221010,"netValue":1.0304221716706419},{"date":"2023-08-24T16:00:00.000Z","stockId":7231224221010,"netValue":1.030790931212766},{"date":"2023-08-23T16:00:00.000Z","stockId":7231224221010,"netValue":1.0310211332509975},{"date":"2023-08-22T16:00:00.000Z","stockId":7231224221010,"netValue":1.0309376570502735},{"date":"2023-08-21T16:00:00.000Z","stockId":7231224221010,"netValue":1.0307459663310956},{"date":"2023-08-20T16:00:00.000Z","stockId":7231224221010,"netValue":1.0307291266026586},{"date":"2023-08-17T16:00:00.000Z","stockId":7231224221010,"netValue":1.0301232495998374},{"date":"2023-08-16T16:00:00.000Z","stockId":7231224221010,"netValue":1.0300122024349188},{"date":"2023-08-15T16:00:00.000Z","stockId":7231224221010,"netValue":1.0298225694254444},{"date":"2023-08-14T16:00:00.000Z","stockId":7231224221010,"netValue":1.0294014644304634},{"date":"2023-08-13T16:00:00.000Z","stockId":7231224221010,"netValue":1.0286935565886144},{"date":"2023-08-10T16:00:00.000Z","stockId":7231224221010,"netValue":1.0281133974523629},{"date":"2023-08-09T16:00:00.000Z","stockId":7231224221010,"netValue":1.0277137490124115},{"date":"2023-08-08T16:00:00.000Z","stockId":7231224221010,"netValue":1.0277246206325545},{"date":"2023-08-07T16:00:00.000Z","stockId":7231224221010,"netValue":1.027547431991085},{"date":"2023-08-06T16:00:00.000Z","stockId":7231224221010,"netValue":1.027288871013853},{"date":"2023-08-03T16:00:00.000Z","stockId":7231224221010,"netValue":1.027009855794561},{"date":"2023-08-02T16:00:00.000Z","stockId":7231224221010,"netValue":1.0268784075585895},{"date":"2023-08-01T16:00:00.000Z","stockId":7231224221010,"netValue":1.0263156936462368},{"date":"2023-07-31T16:00:00.000Z","stockId":7231224221010,"netValue":1.0260541866950459},{"date":"2023-07-30T16:00:00.000Z","stockId":7231224221010,"netValue":1.025840011757325},{"date":"2023-07-27T16:00:00.000Z","stockId":7231224221010,"netValue":1.0253235332180928},{"date":"2023-07-26T16:00:00.000Z","stockId":7231224221010,"netValue":1.025475500251785},{"date":"2023-07-25T16:00:00.000Z","stockId":7231224221010,"netValue":1.025212602893709},{"date":"2023-07-24T16:00:00.000Z","stockId":7231224221010,"netValue":1.0247396179053014},{"date":"2023-07-23T16:00:00.000Z","stockId":7231224221010,"netValue":1.026018924488648},{"date":"2023-07-20T16:00:00.000Z","stockId":7231224221010,"netValue":1.0254175645005636},{"date":"2023-07-19T16:00:00.000Z","stockId":7231224221010,"netValue":1.0250922381994876},{"date":"2023-07-18T16:00:00.000Z","stockId":7231224221010,"netValue":1.0253335457534254},{"date":"2023-07-17T16:00:00.000Z","stockId":7231224221010,"netValue":1.0254574499672076},{"date":"2023-07-16T16:00:00.000Z","stockId":7231224221010,"netValue":1.0254144665389624},{"date":"2023-07-13T16:00:00.000Z","stockId":7231224221010,"netValue":1.024952416478122},{"date":"2023-07-12T16:00:00.000Z","stockId":7231224221010,"netValue":1.024835798243565},{"date":"2023-07-11T16:00:00.000Z","stockId":7231224221010,"netValue":1.024994151671487},{"date":"2023-07-10T16:00:00.000Z","stockId":7231224221010,"netValue":1.025033447599979},{"date":"2023-07-09T16:00:00.000Z","stockId":7231224221010,"netValue":1.0248154439322184},{"date":"2023-07-06T16:00:00.000Z","stockId":7231224221010,"netValue":1.024756550098315},{"date":"2023-07-05T16:00:00.000Z","stockId":7231224221010,"netValue":1.0246338566809734},{"date":"2023-07-04T16:00:00.000Z","stockId":7231224221010,"netValue":1.0244894471875476},{"date":"2023-07-03T16:00:00.000Z","stockId":7231224221010,"netValue":1.0241746075845244},{"date":"2023-07-02T16:00:00.000Z","stockId":7231224221010,"netValue":1.0240918808271902},{"date":"2023-06-29T16:00:00.000Z","stockId":7231224221010,"netValue":1.0239614815888496},{"date":"2023-06-28T16:00:00.000Z","stockId":7231224221010,"netValue":1.0234382600163456},{"date":"2023-06-27T16:00:00.000Z","stockId":7231224221010,"netValue":1.0231556744717327},{"date":"2023-06-26T16:00:00.000Z","stockId":7231224221010,"netValue":1.0226443988789535},{"date":"2023-06-25T16:00:00.000Z","stockId":7231224221010,"netValue":1.0228112833992802},{"date":"2023-06-20T16:00:00.000Z","stockId":7231224221010,"netValue":1.0224663447158866},{"date":"2023-06-19T16:00:00.000Z","stockId":7231224221010,"netValue":1.0220657580748052},{"date":"2023-06-18T16:00:00.000Z","stockId":7231224221010,"netValue":1.0220294769318732},{"date":"2023-06-15T16:00:00.000Z","stockId":7231224221010,"netValue":1.0226154772377072},{"date":"2023-06-14T16:00:00.000Z","stockId":7231224221010,"netValue":1.02322510141733},{"date":"2023-06-13T16:00:00.000Z","stockId":7231224221010,"netValue":1.0234570573050097},{"date":"2023-06-12T16:00:00.000Z","stockId":7231224221010,"netValue":1.0232081187905055},{"date":"2023-06-11T16:00:00.000Z","stockId":7231224221010,"netValue":1.022433480642006},{"date":"2023-06-08T16:00:00.000Z","stockId":7231224221010,"netValue":1.0223783382131428},{"date":"2023-06-07T16:00:00.000Z","stockId":7231224221010,"netValue":1.021902253208741},{"date":"2023-06-06T16:00:00.000Z","stockId":7231224221010,"netValue":1.0219470240829447},{"date":"2023-06-05T16:00:00.000Z","stockId":7231224221010,"netValue":1.0214208439439183},{"date":"2023-06-04T16:00:00.000Z","stockId":7231224221010,"netValue":1.0211007372201462},{"date":"2023-06-01T16:00:00.000Z","stockId":7231224221010,"netValue":1.0207377365957273},{"date":"2023-05-31T16:00:00.000Z","stockId":7231224221010,"netValue":1.0205811109132281},{"date":"2023-05-30T16:00:00.000Z","stockId":7231224221010,"netValue":1.020110101905896},{"date":"2023-05-29T16:00:00.000Z","stockId":7231224221010,"netValue":1.0198282615693461}]}