window.pageData = {"startDate":"2024-07-27T08:57:53.352Z","endDate":"2026-07-27T08:57:53.352Z","manager":{"_id":7262510230120,"name":"郑雅洁","gender":"f","educationCode":"001002","resume":"郑雅洁：女，清华大学经济管理学院金融硕士，自2015年7月至2016年6月在九州证券股份有限公司资产管理部任债券交易员；2016年6月加入民生加银基金管理有限公司，曾任交易部债券交易员、固定收益部基金经理助理，现任基金经理。","tickerId":262510230120,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20883314","exchange":"fm","cnInfoCode":"db20883314","followedNum":0,"currency":"CNY","workingDate":"2023-04-25T16:00:00.000Z","fundCompanyId":4000050610000,"fundManagerSecondLevel":"bond","pinyin":"zyj","fundCompany":{"_id":4000050610000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7262510230120,"type":"fmp","fm_p_r_d":"2026-07-16T16:00:00.000Z","fm_cagr_p_r_fs":0.02634827815629648,"fm_p_r_m1":0.0005504380202392412,"fm_p_r_m3":0.005725858362495062,"fm_p_r_m6":0.017269339600305855,"fm_cagr_p_r_fs_m":0.029274494671747364,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.6064814814814815,"fm_p_r_m1_m":0.001015281757971831,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.6446540880503144,"fm_p_r_m3_m":0.0046724307697618706,"fm_p_r_m3_r_c":1255,"fm_p_r_m3_rp":0.34768740031897927,"fm_p_r_m6_m":0.011251787579410588,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.12921810699588476,"fm_p_r_fys_m":0.014698157476619511,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.28500414250207123,"fm_p_r_y1":0.006816297843654562,"fm_p_r_y1_m":0.020272345586806018,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.952755905511811,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.6772046589018302,"fm_p_r_y3_m":0.08844163620873668,"fm_p_r_y3_r_c":816,"fm_p_r_y3_rp":0.6699386503067485,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.6522462562396006,"fm_p_r_fys":0.017752248448692054,"fm_p_r_y3":0.0784607597090583},"fmi":{"stockId":7262510230120,"type":"fmi","fm_my":3.2,"fm_a_as":0,"fm_a_mfn":6,"fm_as":6978627705.717301,"fm_b_as":6978627705.717301,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":6,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0264,"fm_r_fd":3000000690012,"fm_r_ftp":0.0882,"fm_d":{"3000000690012":"本基金的基金经理","3000000004124":"本基金的基金经理","3000000005425":"本基金的基金经理","3000000016596":"本基金的基金经理"},"fm_wy":10}},"topTenManagedFundList":[{"_id":3000000690012,"__csrcFundId":3315,"stockCode":"690012","shortName":"民生加银丰鑫债券(690012)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":690012,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:06.098Z","status":"normal","inceptionDate":"2020-02-22T16:00:00.000Z","name":"民生加银丰鑫债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050610000,"currency":"CNY","pinyin":"msjyfxzqxzqtzjj","masterFundShortName":"民生加银丰鑫债券","hotMetrics":{"stockId":3000000690012,"type":"f_as","f_tas":3226741001.5836005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025344,"name":"民生加银睿通3个月定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025344","tickerId":25344,"shortName":"民生加银睿通3个月定开发起式C","currency":"CNY","__csrcFundId":5935,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-19T18:39:44.916Z","inceptionDate":"2025-09-03T16:00:00.000Z","pinyin":"msjyrt3gydqkfzqxfqszqtzjj","fundCollectionId":4000050610000,"delistedDate":"2025-09-16T16:00:00.000Z","hotMetrics":{}},{"_id":3000000004124,"__csrcFundId":1424,"stockCode":"004124","shortName":"民生加银鑫升纯债债券(004124)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4124,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:05.953Z","status":"normal","inceptionDate":"2017-02-16T16:00:00.000Z","name":"民生加银鑫升纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050610000,"currency":"CNY","pinyin":"msjyxsczzqxzqtzjj","masterFundShortName":"民生加银鑫升纯债债券","hotMetrics":{"stockId":3000000004124,"type":"f_as","f_tas":1544018344.326,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008825,"__csrcFundId":7725,"stockCode":"008825","shortName":"民生加银瑞盈纯债一年定开债券发起式(008825)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8825,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:06.018Z","status":"normal","inceptionDate":"2020-08-20T16:00:00.000Z","name":"民生加银瑞盈纯债一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050610000,"currency":"CNY","setUpDate":"2020-08-20T16:00:00.000Z","setUpAssetScale":209999500,"setUpShares":209999500,"pinyin":"msjyryczyndqkfzqxfqszqtzjj","masterFundShortName":"民生加银瑞盈纯债一年定开债券发起式","hotMetrics":{"stockId":3000000008825,"type":"f_as","f_tas":937933279.7616,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005425,"__csrcFundId":5935,"stockCode":"005425","shortName":"民生加银睿通3个月定开发起式(005425)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5425,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:05.982Z","status":"normal","inceptionDate":"2019-01-29T16:00:00.000Z","name":"民生加银睿通3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050610000,"currency":"CNY","pinyin":"msjyrt3gydqkfzqxfqszqtzjj","masterFundShortName":"民生加银睿通3个月定开发起式","hotMetrics":{"stockId":3000000005425,"type":"f_as","f_tas":608058892.9557999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008868,"__csrcFundId":7635,"stockCode":"008868","shortName":"民生加银嘉益债券(008868)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8868,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:06.021Z","status":"normal","inceptionDate":"2020-08-13T16:00:00.000Z","name":"民生加银嘉益债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050610000,"currency":"CNY","setUpDate":"2020-08-13T16:00:00.000Z","setUpAssetScale":1000011940.05,"setUpShares":1000011940.05,"pinyin":"msjyjyzqxzqtzjj","masterFundShortName":"民生加银嘉益债券","hotMetrics":{"stockId":3000000008868,"type":"f_as","f_tas":530531560.1088,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016597,"name":"民生加银月月乐30天持有期短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016597","tickerId":16597,"shortName":"民生加银月月乐30天持有期短债C","currency":"CNY","__csrcFundId":11727,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.244Z","fundCollectionId":4000050610000,"inceptionDate":"2022-09-19T16:00:00.000Z","status":"normal","setUpDate":"2022-09-19T16:00:00.000Z","setUpAssetScale":329276587.03,"setUpShares":329276587.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"msjyyyl30tcyqdzzqxzqtzjj","hotMetrics":{"stockId":3000000016597,"type":"f_as","f_tas":105306759.5184,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016596,"__csrcFundId":11727,"stockCode":"016596","shortName":"民生加银月月乐30天持有期短债(016596)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16596,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:06.057Z","status":"normal","exchange":"jj","fundCollectionId":4000050610000,"name":"民生加银月月乐30天持有期短债债券型证券投资基金","followedNum":0,"inceptionDate":"2022-09-19T16:00:00.000Z","setUpDate":"2022-09-19T16:00:00.000Z","setUpAssetScale":40552563.21,"setUpShares":40552563.21,"pinyin":"msjyyyl30tcyqdzzqxzqtzjj","masterFundShortName":"民生加银月月乐30天持有期短债","hotMetrics":{"stockId":3000000016596,"type":"f_as","f_tas":26037867.463099997,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.015656790368773876,"oneMonth":-0.034055568565101835,"threeMonths":-0.014361919533845358,"sixMonths":-0.0006927783173136248,"oneYear":0.13938640614853814,"threeYears":0.20502517713685364,"fiveYears":-0.010287689079432893,"tenYears":0.461179283230011},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49104,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7262510230120,"netValue":1.0882080330691895},{"stockId":7262510230120,"date":"2026-07-22T16:00:00.000Z","netValue":1.0879766002562374},{"date":"2026-07-21T16:00:00.000Z","stockId":7262510230120,"netValue":1.0880309126738708},{"date":"2026-07-20T16:00:00.000Z","stockId":7262510230120,"netValue":1.087416012070113},{"stockId":7262510230120,"date":"2026-07-19T16:00:00.000Z","netValue":1.0873267680996643},{"stockId":7262510230120,"date":"2026-07-16T16:00:00.000Z","netValue":1.0875189753043106},{"date":"2026-07-15T16:00:00.000Z","stockId":7262510230120,"netValue":1.0872212811843018},{"stockId":7262510230120,"date":"2026-07-14T16:00:00.000Z","netValue":1.087306894168936},{"stockId":7262510230120,"date":"2026-07-13T16:00:00.000Z","netValue":1.0872307947697115},{"date":"2026-07-12T16:00:00.000Z","stockId":7262510230120,"netValue":1.087199406230421},{"stockId":7262510230120,"date":"2026-07-09T16:00:00.000Z","netValue":1.0874753043270322},{"date":"2026-07-08T16:00:00.000Z","stockId":7262510230120,"netValue":1.0873452106627948},{"date":"2026-07-07T16:00:00.000Z","stockId":7262510230120,"netValue":1.08751238274861},{"stockId":7262510230120,"date":"2026-07-06T16:00:00.000Z","netValue":1.087239933632321},{"date":"2026-07-05T16:00:00.000Z","stockId":7262510230120,"netValue":1.0873101016731384},{"stockId":7262510230120,"date":"2026-07-02T16:00:00.000Z","netValue":1.0868406279200775},{"stockId":7262510230120,"date":"2026-07-01T16:00:00.000Z","netValue":1.0869686980060425},{"stockId":7262510230120,"date":"2026-06-30T16:00:00.000Z","netValue":1.0869460917575207},{"date":"2026-06-29T16:00:00.000Z","stockId":7262510230120,"netValue":1.0878593262660257},{"stockId":7262510230120,"date":"2026-06-28T16:00:00.000Z","netValue":1.088851528630061},{"stockId":7262510230120,"date":"2026-06-25T16:00:00.000Z","netValue":1.0879283546360345},{"date":"2026-06-24T16:00:00.000Z","stockId":7262510230120,"netValue":1.0875834009262808},{"date":"2026-06-23T16:00:00.000Z","stockId":7262510230120,"netValue":1.0867605805154166},{"stockId":7262510230120,"date":"2026-06-22T16:00:00.000Z","netValue":1.0866634418867431},{"date":"2026-06-21T16:00:00.000Z","stockId":7262510230120,"netValue":1.0871288254533331},{"date":"2026-06-17T16:00:00.000Z","stockId":7262510230120,"netValue":1.087202885639496},{"stockId":7262510230120,"date":"2026-06-16T16:00:00.000Z","netValue":1.086892540957158},{"date":"2026-06-15T16:00:00.000Z","stockId":7262510230120,"netValue":1.086419431298387},{"stockId":7262510230120,"date":"2026-06-14T16:00:00.000Z","netValue":1.0855362353519604},{"date":"2026-06-11T16:00:00.000Z","stockId":7262510230120,"netValue":1.0854628335097891},{"date":"2026-06-10T16:00:00.000Z","stockId":7262510230120,"netValue":1.0847832661735952},{"stockId":7262510230120,"date":"2026-06-09T16:00:00.000Z","netValue":1.085523528421696},{"date":"2026-06-08T16:00:00.000Z","stockId":7262510230120,"netValue":1.0864232213342937},{"date":"2026-06-07T16:00:00.000Z","stockId":7262510230120,"netValue":1.087101484841019},{"date":"2026-06-04T16:00:00.000Z","stockId":7262510230120,"netValue":1.0877251403418438},{"date":"2026-06-03T16:00:00.000Z","stockId":7262510230120,"netValue":1.0883264471934868},{"stockId":7262510230120,"date":"2026-06-02T16:00:00.000Z","netValue":1.0877000724257773},{"stockId":7262510230120,"date":"2026-06-01T16:00:00.000Z","netValue":1.0882562777006697},{"date":"2026-05-31T16:00:00.000Z","stockId":7262510230120,"netValue":1.0882269781278298},{"stockId":7262510230120,"date":"2026-05-28T16:00:00.000Z","netValue":1.0875591472346815},{"date":"2026-05-27T16:00:00.000Z","stockId":7262510230120,"netValue":1.087298993238948},{"stockId":7262510230120,"date":"2026-05-26T16:00:00.000Z","netValue":1.0869465888579612},{"date":"2026-05-25T16:00:00.000Z","stockId":7262510230120,"netValue":1.0858613843598588},{"stockId":7262510230120,"date":"2026-05-24T16:00:00.000Z","netValue":1.0849817130231467},{"date":"2026-05-21T16:00:00.000Z","stockId":7262510230120,"netValue":1.0843766991177075},{"date":"2026-05-20T16:00:00.000Z","stockId":7262510230120,"netValue":1.0845871767317579},{"date":"2026-05-19T16:00:00.000Z","stockId":7262510230120,"netValue":1.0846781714127647},{"stockId":7262510230120,"date":"2026-05-18T16:00:00.000Z","netValue":1.084647106275611},{"date":"2026-05-17T16:00:00.000Z","stockId":7262510230120,"netValue":1.0836791996596897},{"date":"2026-05-14T16:00:00.000Z","stockId":7262510230120,"netValue":1.083190972183031},{"date":"2026-05-13T16:00:00.000Z","stockId":7262510230120,"netValue":1.0832818185231066},{"stockId":7262510230120,"date":"2026-05-12T16:00:00.000Z","netValue":1.0833626979803537},{"date":"2026-05-11T16:00:00.000Z","stockId":7262510230120,"netValue":1.0828122182757292},{"date":"2026-05-10T16:00:00.000Z","stockId":7262510230120,"netValue":1.0823405144090081},{"date":"2026-05-07T16:00:00.000Z","stockId":7262510230120,"netValue":1.0816884292823028},{"date":"2026-05-06T16:00:00.000Z","stockId":7262510230120,"netValue":1.0814345146238629},{"stockId":7262510230120,"date":"2026-05-05T16:00:00.000Z","netValue":1.0809959849512547},{"date":"2026-04-29T16:00:00.000Z","stockId":7262510230120,"netValue":1.0816307307257151},{"date":"2026-04-28T16:00:00.000Z","stockId":7262510230120,"netValue":1.0821003135789486},{"stockId":7262510230120,"date":"2026-04-27T16:00:00.000Z","netValue":1.0811765451943047},{"date":"2026-04-26T16:00:00.000Z","stockId":7262510230120,"netValue":1.0805298666850724},{"date":"2026-04-23T16:00:00.000Z","stockId":7262510230120,"netValue":1.081117563323338},{"stockId":7262510230120,"date":"2026-04-22T16:00:00.000Z","netValue":1.0818960486844182},{"date":"2026-04-21T16:00:00.000Z","stockId":7262510230120,"netValue":1.0825078202517289},{"date":"2026-04-20T16:00:00.000Z","stockId":7262510230120,"netValue":1.0818904259228295},{"date":"2026-04-19T16:00:00.000Z","stockId":7262510230120,"netValue":1.0814800289993158},{"date":"2026-04-16T16:00:00.000Z","stockId":7262510230120,"netValue":1.0812994404919132},{"stockId":7262510230120,"date":"2026-04-15T16:00:00.000Z","netValue":1.0801763073841393},{"date":"2026-04-14T16:00:00.000Z","stockId":7262510230120,"netValue":1.07989007709402},{"stockId":7262510230120,"date":"2026-04-13T16:00:00.000Z","netValue":1.07941820370565},{"stockId":7262510230120,"date":"2026-04-12T16:00:00.000Z","netValue":1.0791995099012155},{"date":"2026-04-09T16:00:00.000Z","stockId":7262510230120,"netValue":1.0785249977610933},{"stockId":7262510230120,"date":"2026-04-08T16:00:00.000Z","netValue":1.0781255355409767},{"date":"2026-04-07T16:00:00.000Z","stockId":7262510230120,"netValue":1.0784285739446213},{"date":"2026-04-06T16:00:00.000Z","stockId":7262510230120,"netValue":1.0784297019121172},{"stockId":7262510230120,"date":"2026-04-02T16:00:00.000Z","netValue":1.077819341940887},{"stockId":7262510230120,"date":"2026-04-01T16:00:00.000Z","netValue":1.0771270363665955},{"date":"2026-03-31T16:00:00.000Z","stockId":7262510230120,"netValue":1.0768724992646996},{"stockId":7262510230120,"date":"2026-03-30T16:00:00.000Z","netValue":1.0772399167616005},{"stockId":7262510230120,"date":"2026-03-29T16:00:00.000Z","netValue":1.077404154967811},{"stockId":7262510230120,"date":"2026-03-26T16:00:00.000Z","netValue":1.0763618154612964},{"date":"2026-03-25T16:00:00.000Z","stockId":7262510230120,"netValue":1.0761046965288175},{"stockId":7262510230120,"date":"2026-03-24T16:00:00.000Z","netValue":1.0759862031220173},{"date":"2026-03-23T16:00:00.000Z","stockId":7262510230120,"netValue":1.0759767112293603},{"stockId":7262510230120,"date":"2026-03-22T16:00:00.000Z","netValue":1.0757182925328848},{"stockId":7262510230120,"date":"2026-03-19T16:00:00.000Z","netValue":1.075822780156691},{"stockId":7262510230120,"date":"2026-03-18T16:00:00.000Z","netValue":1.075696714469738},{"date":"2026-03-17T16:00:00.000Z","stockId":7262510230120,"netValue":1.075726196474878},{"stockId":7262510230120,"date":"2026-03-16T16:00:00.000Z","netValue":1.0750132684923457},{"stockId":7262510230120,"date":"2026-03-15T16:00:00.000Z","netValue":1.074589347175422},{"date":"2026-03-12T16:00:00.000Z","stockId":7262510230120,"netValue":1.0750163389748564},{"stockId":7262510230120,"date":"2026-03-11T16:00:00.000Z","netValue":1.0748722574274687},{"date":"2026-03-10T16:00:00.000Z","stockId":7262510230120,"netValue":1.0741833227923256},{"stockId":7262510230120,"date":"2026-03-09T16:00:00.000Z","netValue":1.0742651265662702},{"stockId":7262510230120,"date":"2026-03-08T16:00:00.000Z","netValue":1.074059851383206},{"date":"2026-03-05T16:00:00.000Z","stockId":7262510230120,"netValue":1.0752952459919967},{"date":"2026-03-04T16:00:00.000Z","stockId":7262510230120,"netValue":1.075370928812434},{"date":"2026-03-03T16:00:00.000Z","stockId":7262510230120,"netValue":1.0752522688592936},{"date":"2026-03-02T16:00:00.000Z","stockId":7262510230120,"netValue":1.0745403060879208},{"stockId":7262510230120,"date":"2026-03-01T16:00:00.000Z","netValue":1.0744063582852006},{"date":"2026-02-26T16:00:00.000Z","stockId":7262510230120,"netValue":1.073542572603506},{"stockId":7262510230120,"date":"2026-02-25T16:00:00.000Z","netValue":1.0731342641327464},{"date":"2026-02-24T16:00:00.000Z","stockId":7262510230120,"netValue":1.0740278416551965},{"stockId":7262510230120,"date":"2026-02-23T16:00:00.000Z","netValue":1.074539995897752},{"stockId":7262510230120,"date":"2026-02-12T16:00:00.000Z","netValue":1.074013535415564},{"stockId":7262510230120,"date":"2026-02-11T16:00:00.000Z","netValue":1.074054113662812},{"stockId":7262510230120,"date":"2026-02-10T16:00:00.000Z","netValue":1.0737044240169573},{"date":"2026-02-09T16:00:00.000Z","stockId":7262510230120,"netValue":1.073549541256662},{"date":"2026-02-08T16:00:00.000Z","stockId":7262510230120,"netValue":1.073627629805089},{"stockId":7262510230120,"date":"2026-02-05T16:00:00.000Z","netValue":1.0730449686732355},{"stockId":7262510230120,"date":"2026-02-04T16:00:00.000Z","netValue":1.07224767437596},{"stockId":7262510230120,"date":"2026-02-03T16:00:00.000Z","netValue":1.0716062280501386},{"date":"2026-02-02T16:00:00.000Z","stockId":7262510230120,"netValue":1.0715959277591312},{"stockId":7262510230120,"date":"2026-02-01T16:00:00.000Z","netValue":1.0716141224358784},{"stockId":7262510230120,"date":"2026-01-29T16:00:00.000Z","netValue":1.0713904762961968},{"stockId":7262510230120,"date":"2026-01-28T16:00:00.000Z","netValue":1.0714471560415364},{"date":"2026-01-27T16:00:00.000Z","stockId":7262510230120,"netValue":1.071562122772662},{"stockId":7262510230120,"date":"2026-01-26T16:00:00.000Z","netValue":1.0711066360054735},{"date":"2026-01-25T16:00:00.000Z","stockId":7262510230120,"netValue":1.0715593947618072},{"date":"2026-01-22T16:00:00.000Z","stockId":7262510230120,"netValue":1.0712542864208303},{"stockId":7262510230120,"date":"2026-01-21T16:00:00.000Z","netValue":1.0705701852451708},{"stockId":7262510230120,"date":"2026-01-20T16:00:00.000Z","netValue":1.0708133106646283},{"date":"2026-01-19T16:00:00.000Z","stockId":7262510230120,"netValue":1.070124206946704},{"date":"2026-01-18T16:00:00.000Z","stockId":7262510230120,"netValue":1.0692512298289913},{"date":"2026-01-15T16:00:00.000Z","stockId":7262510230120,"netValue":1.0690293765886032},{"stockId":7262510230120,"date":"2026-01-14T16:00:00.000Z","netValue":1.068418044386402},{"date":"2026-01-13T16:00:00.000Z","stockId":7262510230120,"netValue":1.0682900590869446},{"stockId":7262510230120,"date":"2026-01-12T16:00:00.000Z","netValue":1.0680950964648597},{"stockId":7262510230120,"date":"2026-01-11T16:00:00.000Z","netValue":1.0678106009758692},{"stockId":7262510230120,"date":"2026-01-08T16:00:00.000Z","netValue":1.067101363501632},{"date":"2026-01-07T16:00:00.000Z","stockId":7262510230120,"netValue":1.0665231940159234},{"date":"2026-01-06T16:00:00.000Z","stockId":7262510230120,"netValue":1.065587000854626},{"date":"2026-01-05T16:00:00.000Z","stockId":7262510230120,"netValue":1.0665095253508234},{"date":"2026-01-04T16:00:00.000Z","stockId":7262510230120,"netValue":1.0681068029202219},{"date":"2025-12-30T16:00:00.000Z","stockId":7262510230120,"netValue":1.068522137478175},{"date":"2025-12-29T16:00:00.000Z","stockId":7262510230120,"netValue":1.0682639443348751},{"date":"2025-12-28T16:00:00.000Z","stockId":7262510230120,"netValue":1.068585414041334},{"date":"2025-12-25T16:00:00.000Z","stockId":7262510230120,"netValue":1.0705689451749045},{"date":"2025-12-24T16:00:00.000Z","stockId":7262510230120,"netValue":1.0705415898724429},{"date":"2025-12-23T16:00:00.000Z","stockId":7262510230120,"netValue":1.070779812748195},{"date":"2025-12-22T16:00:00.000Z","stockId":7262510230120,"netValue":1.07056918646252},{"date":"2025-12-21T16:00:00.000Z","stockId":7262510230120,"netValue":1.069657936204886},{"date":"2025-12-18T16:00:00.000Z","stockId":7262510230120,"netValue":1.070420154902446},{"date":"2025-12-17T16:00:00.000Z","stockId":7262510230120,"netValue":1.069098013380805},{"date":"2025-12-16T16:00:00.000Z","stockId":7262510230120,"netValue":1.0691513296078585},{"date":"2025-12-15T16:00:00.000Z","stockId":7262510230120,"netValue":1.0671981666660397},{"date":"2025-12-14T16:00:00.000Z","stockId":7262510230120,"netValue":1.0671424380401875},{"date":"2025-12-11T16:00:00.000Z","stockId":7262510230120,"netValue":1.0686106081449867},{"date":"2025-12-10T16:00:00.000Z","stockId":7262510230120,"netValue":1.0701038724152314},{"date":"2025-12-09T16:00:00.000Z","stockId":7262510230120,"netValue":1.0689001718470175},{"date":"2025-12-08T16:00:00.000Z","stockId":7262510230120,"netValue":1.0681696172714048},{"date":"2025-12-07T16:00:00.000Z","stockId":7262510230120,"netValue":1.0666743508958993},{"date":"2025-12-04T16:00:00.000Z","stockId":7262510230120,"netValue":1.0668986998457222},{"date":"2025-12-03T16:00:00.000Z","stockId":7262510230120,"netValue":1.0661731791421727},{"date":"2025-12-02T16:00:00.000Z","stockId":7262510230120,"netValue":1.0687819628589061},{"date":"2025-12-01T16:00:00.000Z","stockId":7262510230120,"netValue":1.0702247452350435},{"date":"2025-11-30T16:00:00.000Z","stockId":7262510230120,"netValue":1.0712303896863407},{"date":"2025-11-27T16:00:00.000Z","stockId":7262510230120,"netValue":1.0711618051554879},{"date":"2025-11-26T16:00:00.000Z","stockId":7262510230120,"netValue":1.0703532621215257},{"date":"2025-11-25T16:00:00.000Z","stockId":7262510230120,"netValue":1.071138392827601},{"date":"2025-11-24T16:00:00.000Z","stockId":7262510230120,"netValue":1.0726214209426632},{"date":"2025-11-23T16:00:00.000Z","stockId":7262510230120,"netValue":1.07356782183121},{"date":"2025-11-20T16:00:00.000Z","stockId":7262510230120,"netValue":1.0733221526845957},{"date":"2025-11-19T16:00:00.000Z","stockId":7262510230120,"netValue":1.0737293161520216},{"date":"2025-11-18T16:00:00.000Z","stockId":7262510230120,"netValue":1.0737831155491717},{"date":"2025-11-17T16:00:00.000Z","stockId":7262510230120,"netValue":1.074302158202451},{"date":"2025-11-16T16:00:00.000Z","stockId":7262510230120,"netValue":1.0745465674456551},{"date":"2025-11-13T16:00:00.000Z","stockId":7262510230120,"netValue":1.073928858396088},{"date":"2025-11-12T16:00:00.000Z","stockId":7262510230120,"netValue":1.0738835349313405},{"date":"2025-11-11T16:00:00.000Z","stockId":7262510230120,"netValue":1.0741545572751543},{"date":"2025-11-10T16:00:00.000Z","stockId":7262510230120,"netValue":1.0735709976228929},{"date":"2025-11-09T16:00:00.000Z","stockId":7262510230120,"netValue":1.0732833570460356},{"date":"2025-11-06T16:00:00.000Z","stockId":7262510230120,"netValue":1.0728342221483667},{"date":"2025-11-05T16:00:00.000Z","stockId":7262510230120,"netValue":1.0732117062169195},{"date":"2025-11-04T16:00:00.000Z","stockId":7262510230120,"netValue":1.0744854579755498},{"date":"2025-11-03T16:00:00.000Z","stockId":7262510230120,"netValue":1.0743836175110248},{"date":"2025-11-02T16:00:00.000Z","stockId":7262510230120,"netValue":1.074591302055732},{"date":"2025-10-30T16:00:00.000Z","stockId":7262510230120,"netValue":1.0743215951096996},{"date":"2025-10-29T16:00:00.000Z","stockId":7262510230120,"netValue":1.0724901984513266},{"date":"2025-10-28T16:00:00.000Z","stockId":7262510230120,"netValue":1.0717221886159765},{"date":"2025-10-27T16:00:00.000Z","stockId":7262510230120,"netValue":1.0717446462442808},{"date":"2025-10-26T16:00:00.000Z","stockId":7262510230120,"netValue":1.0699141892216149},{"date":"2025-10-23T16:00:00.000Z","stockId":7262510230120,"netValue":1.0693076275350042},{"date":"2025-10-22T16:00:00.000Z","stockId":7262510230120,"netValue":1.0698361740587785},{"date":"2025-10-21T16:00:00.000Z","stockId":7262510230120,"netValue":1.0704647102035985},{"date":"2025-10-20T16:00:00.000Z","stockId":7262510230120,"netValue":1.070342032712378},{"date":"2025-10-19T16:00:00.000Z","stockId":7262510230120,"netValue":1.0694048848514992},{"date":"2025-10-16T16:00:00.000Z","stockId":7262510230120,"netValue":1.0704870258924206},{"date":"2025-10-15T16:00:00.000Z","stockId":7262510230120,"netValue":1.0686640689172542},{"date":"2025-10-14T16:00:00.000Z","stockId":7262510230120,"netValue":1.0679551219924088},{"date":"2025-10-13T16:00:00.000Z","stockId":7262510230120,"netValue":1.0679384245419234},{"date":"2025-10-12T16:00:00.000Z","stockId":7262510230120,"netValue":1.0675796181302397},{"date":"2025-10-09T16:00:00.000Z","stockId":7262510230120,"netValue":1.0664067479857602},{"date":"2025-10-08T16:00:00.000Z","stockId":7262510230120,"netValue":1.0669465978169306},{"date":"2025-09-29T16:00:00.000Z","stockId":7262510230120,"netValue":1.0659113929328583},{"date":"2025-09-28T16:00:00.000Z","stockId":7262510230120,"netValue":1.0648051787481938},{"date":"2025-09-25T16:00:00.000Z","stockId":7262510230120,"netValue":1.0660176590696973},{"date":"2025-09-24T16:00:00.000Z","stockId":7262510230120,"netValue":1.0660854555978225},{"date":"2025-09-23T16:00:00.000Z","stockId":7262510230120,"netValue":1.0658022757569072},{"date":"2025-09-22T16:00:00.000Z","stockId":7262510230120,"netValue":1.067553766918699},{"date":"2025-09-21T16:00:00.000Z","stockId":7262510230120,"netValue":1.0689148310252086},{"date":"2025-09-18T16:00:00.000Z","stockId":7262510230120,"netValue":1.0677513683498634},{"date":"2025-09-17T16:00:00.000Z","stockId":7262510230120,"netValue":1.0695373691929797},{"date":"2025-09-16T16:00:00.000Z","stockId":7262510230120,"netValue":1.0706583079299372},{"date":"2025-09-15T16:00:00.000Z","stockId":7262510230120,"netValue":1.0690743886340865},{"date":"2025-09-14T16:00:00.000Z","stockId":7262510230120,"netValue":1.067754329974984},{"date":"2025-09-11T16:00:00.000Z","stockId":7262510230120,"netValue":1.0677877009268326},{"date":"2025-09-10T16:00:00.000Z","stockId":7262510230120,"netValue":1.0665283647089603},{"date":"2025-09-09T16:00:00.000Z","stockId":7262510230120,"netValue":1.0666751971158044},{"date":"2025-09-08T16:00:00.000Z","stockId":7262510230120,"netValue":1.06888364830411},{"date":"2025-09-07T16:00:00.000Z","stockId":7262510230120,"netValue":1.0699998313204833},{"date":"2025-09-04T16:00:00.000Z","stockId":7262510230120,"netValue":1.0716020666671735},{"date":"2025-09-03T16:00:00.000Z","stockId":7262510230120,"netValue":1.0729586459859182},{"date":"2025-09-02T16:00:00.000Z","stockId":7262510230120,"netValue":1.0733651004854152},{"date":"2025-09-01T16:00:00.000Z","stockId":7262510230120,"netValue":1.0717348025507225},{"date":"2025-08-31T16:00:00.000Z","stockId":7262510230120,"netValue":1.0716957823225712},{"date":"2025-08-28T16:00:00.000Z","stockId":7262510230120,"netValue":1.071143750438802},{"date":"2025-08-27T16:00:00.000Z","stockId":7262510230120,"netValue":1.0706220144159002},{"date":"2025-08-26T16:00:00.000Z","stockId":7262510230120,"netValue":1.0725091598597802},{"date":"2025-08-25T16:00:00.000Z","stockId":7262510230120,"netValue":1.0730556476941815},{"date":"2025-08-24T16:00:00.000Z","stockId":7262510230120,"netValue":1.0724031620424097},{"date":"2025-08-21T16:00:00.000Z","stockId":7262510230120,"netValue":1.0707739673704186},{"date":"2025-08-20T16:00:00.000Z","stockId":7262510230120,"netValue":1.0714798934268648},{"date":"2025-08-19T16:00:00.000Z","stockId":7262510230120,"netValue":1.0699349943591658},{"date":"2025-08-18T16:00:00.000Z","stockId":7262510230120,"netValue":1.0704388007882208},{"date":"2025-08-17T16:00:00.000Z","stockId":7262510230120,"netValue":1.069096314391019},{"date":"2025-08-14T16:00:00.000Z","stockId":7262510230120,"netValue":1.0728301725610987},{"date":"2025-08-13T16:00:00.000Z","stockId":7262510230120,"netValue":1.0739052589601572},{"date":"2025-08-12T16:00:00.000Z","stockId":7262510230120,"netValue":1.074541007794211},{"date":"2025-08-11T16:00:00.000Z","stockId":7262510230120,"netValue":1.0743783896977321},{"date":"2025-08-10T16:00:00.000Z","stockId":7262510230120,"netValue":1.075481385174799},{"date":"2025-08-07T16:00:00.000Z","stockId":7262510230120,"netValue":1.0774765459840292},{"date":"2025-08-06T16:00:00.000Z","stockId":7262510230120,"netValue":1.0774448253322835},{"date":"2025-08-05T16:00:00.000Z","stockId":7262510230120,"netValue":1.0768631546180774},{"date":"2025-08-04T16:00:00.000Z","stockId":7262510230120,"netValue":1.0768204670546804},{"date":"2025-08-03T16:00:00.000Z","stockId":7262510230120,"netValue":1.0768465811629933},{"date":"2025-07-31T16:00:00.000Z","stockId":7262510230120,"netValue":1.0769201459501225},{"date":"2025-07-30T16:00:00.000Z","stockId":7262510230120,"netValue":1.0769075549687492},{"date":"2025-07-29T16:00:00.000Z","stockId":7262510230120,"netValue":1.0759840746065008},{"date":"2025-07-28T16:00:00.000Z","stockId":7262510230120,"netValue":1.0736607427682268},{"date":"2025-07-27T16:00:00.000Z","stockId":7262510230120,"netValue":1.0763880584852217},{"date":"2025-07-24T16:00:00.000Z","stockId":7262510230120,"netValue":1.0745363526684444},{"date":"2025-07-23T16:00:00.000Z","stockId":7262510230120,"netValue":1.0743190772224587},{"date":"2025-07-22T16:00:00.000Z","stockId":7262510230120,"netValue":1.077117787860855},{"date":"2025-07-21T16:00:00.000Z","stockId":7262510230120,"netValue":1.0779158132049935},{"date":"2025-07-20T16:00:00.000Z","stockId":7262510230120,"netValue":1.0790309425849807},{"date":"2025-07-17T16:00:00.000Z","stockId":7262510230120,"netValue":1.0800559337227542},{"date":"2025-07-16T16:00:00.000Z","stockId":7262510230120,"netValue":1.0801283315186145},{"date":"2025-07-15T16:00:00.000Z","stockId":7262510230120,"netValue":1.0801573804630136},{"date":"2025-07-14T16:00:00.000Z","stockId":7262510230120,"netValue":1.0804752458684708},{"date":"2025-07-13T16:00:00.000Z","stockId":7262510230120,"netValue":1.0788034569265872},{"date":"2025-07-10T16:00:00.000Z","stockId":7262510230120,"netValue":1.079373335324268},{"date":"2025-07-09T16:00:00.000Z","stockId":7262510230120,"netValue":1.079585450157545},{"date":"2025-07-08T16:00:00.000Z","stockId":7262510230120,"netValue":1.080729087140028},{"date":"2025-07-07T16:00:00.000Z","stockId":7262510230120,"netValue":1.0807731466209263},{"date":"2025-07-06T16:00:00.000Z","stockId":7262510230120,"netValue":1.0812286074043478},{"date":"2025-07-03T16:00:00.000Z","stockId":7262510230120,"netValue":1.0812627354857978},{"date":"2025-07-02T16:00:00.000Z","stockId":7262510230120,"netValue":1.0810464819248593},{"date":"2025-07-01T16:00:00.000Z","stockId":7262510230120,"netValue":1.0810008345692397},{"date":"2025-06-30T16:00:00.000Z","stockId":7262510230120,"netValue":1.080432772223375},{"date":"2025-06-29T16:00:00.000Z","stockId":7262510230120,"netValue":1.0800380723730285},{"date":"2025-06-26T16:00:00.000Z","stockId":7262510230120,"netValue":1.0802346953766357},{"date":"2025-06-25T16:00:00.000Z","stockId":7262510230120,"netValue":1.0801467468382908},{"date":"2025-06-24T16:00:00.000Z","stockId":7262510230120,"netValue":1.079675424320434},{"date":"2025-06-23T16:00:00.000Z","stockId":7262510230120,"netValue":1.0801184219110278},{"date":"2025-06-22T16:00:00.000Z","stockId":7262510230120,"netValue":1.080573882694449},{"date":"2025-06-19T16:00:00.000Z","stockId":7262510230120,"netValue":1.080552436916244},{"date":"2025-06-18T16:00:00.000Z","stockId":7262510230120,"netValue":1.0802496794764884},{"date":"2025-06-17T16:00:00.000Z","stockId":7262510230120,"netValue":1.0801086916596598},{"date":"2025-06-16T16:00:00.000Z","stockId":7262510230120,"netValue":1.0799671490891851},{"date":"2025-06-15T16:00:00.000Z","stockId":7262510230120,"netValue":1.07929534511201},{"date":"2025-06-12T16:00:00.000Z","stockId":7262510230120,"netValue":1.0792138509376703},{"date":"2025-06-11T16:00:00.000Z","stockId":7262510230120,"netValue":1.0791172203281258},{"date":"2025-06-10T16:00:00.000Z","stockId":7262510230120,"netValue":1.0792084374394864},{"date":"2025-06-09T16:00:00.000Z","stockId":7262510230120,"netValue":1.078748502119586},{"date":"2025-06-08T16:00:00.000Z","stockId":7262510230120,"netValue":1.078835244694468},{"date":"2025-06-05T16:00:00.000Z","stockId":7262510230120,"netValue":1.0785969009688632},{"date":"2025-06-04T16:00:00.000Z","stockId":7262510230120,"netValue":1.077752810491041},{"date":"2025-06-03T16:00:00.000Z","stockId":7262510230120,"netValue":1.077601702766841},{"date":"2025-06-02T16:00:00.000Z","stockId":7262510230120,"netValue":1.0773365070791945},{"date":"2025-05-29T16:00:00.000Z","stockId":7262510230120,"netValue":1.0774674976428975},{"date":"2025-05-28T16:00:00.000Z","stockId":7262510230120,"netValue":1.076529388470785},{"date":"2025-05-27T16:00:00.000Z","stockId":7262510230120,"netValue":1.0771688864107412},{"date":"2025-05-26T16:00:00.000Z","stockId":7262510230120,"netValue":1.0774986050310011},{"date":"2025-05-25T16:00:00.000Z","stockId":7262510230120,"netValue":1.0780408083893038},{"date":"2025-05-22T16:00:00.000Z","stockId":7262510230120,"netValue":1.07772136745971},{"date":"2025-05-21T16:00:00.000Z","stockId":7262510230120,"netValue":1.0776087045701441},{"date":"2025-05-20T16:00:00.000Z","stockId":7262510230120,"netValue":1.0775770424283952},{"date":"2025-05-19T16:00:00.000Z","stockId":7262510230120,"netValue":1.0775722801400291},{"date":"2025-05-18T16:00:00.000Z","stockId":7262510230120,"netValue":1.0776391112290495},{"date":"2025-05-15T16:00:00.000Z","stockId":7262510230120,"netValue":1.0770534950731103},{"date":"2025-05-14T16:00:00.000Z","stockId":7262510230120,"netValue":1.0771713450360956},{"date":"2025-05-13T16:00:00.000Z","stockId":7262510230120,"netValue":1.0777412221118436},{"date":"2025-05-12T16:00:00.000Z","stockId":7262510230120,"netValue":1.0780461912518329},{"date":"2025-05-11T16:00:00.000Z","stockId":7262510230120,"netValue":1.0771448961658385},{"date":"2025-05-08T16:00:00.000Z","stockId":7262510230120,"netValue":1.0790596277478035},{"date":"2025-05-07T16:00:00.000Z","stockId":7262510230120,"netValue":1.078838741376101},{"date":"2025-05-06T16:00:00.000Z","stockId":7262510230120,"netValue":1.0776060212038774},{"date":"2025-05-05T16:00:00.000Z","stockId":7262510230120,"netValue":1.0778706270088285},{"date":"2025-04-29T16:00:00.000Z","stockId":7262510230120,"netValue":1.0778666385845255},{"date":"2025-04-28T16:00:00.000Z","stockId":7262510230120,"netValue":1.0771629295961738},{"date":"2025-04-27T16:00:00.000Z","stockId":7262510230120,"netValue":1.0761765443815365},{"date":"2025-04-24T16:00:00.000Z","stockId":7262510230120,"netValue":1.0758088074105039},{"date":"2025-04-23T16:00:00.000Z","stockId":7262510230120,"netValue":1.0757694879538064},{"date":"2025-04-22T16:00:00.000Z","stockId":7262510230120,"netValue":1.0759417396180735},{"date":"2025-04-21T16:00:00.000Z","stockId":7262510230120,"netValue":1.0764060201357921},{"date":"2025-04-20T16:00:00.000Z","stockId":7262510230120,"netValue":1.0759185059755756},{"date":"2025-04-17T16:00:00.000Z","stockId":7262510230120,"netValue":1.076372754681065},{"date":"2025-04-16T16:00:00.000Z","stockId":7262510230120,"netValue":1.0762596809706613},{"date":"2025-04-15T16:00:00.000Z","stockId":7262510230120,"netValue":1.0765625134409877},{"date":"2025-04-14T16:00:00.000Z","stockId":7262510230120,"netValue":1.0762591276933333},{"date":"2025-04-13T16:00:00.000Z","stockId":7262510230120,"netValue":1.0764219008226996},{"date":"2025-04-10T16:00:00.000Z","stockId":7262510230120,"netValue":1.076464343485554},{"date":"2025-04-09T16:00:00.000Z","stockId":7262510230120,"netValue":1.0760117189553209},{"date":"2025-04-08T16:00:00.000Z","stockId":7262510230120,"netValue":1.0755901900941676},{"date":"2025-04-07T16:00:00.000Z","stockId":7262510230120,"netValue":1.075470767579685},{"date":"2025-04-06T16:00:00.000Z","stockId":7262510230120,"netValue":1.0773668477467866},{"date":"2025-04-02T16:00:00.000Z","stockId":7262510230120,"netValue":1.0742080042558109},{"date":"2025-04-01T16:00:00.000Z","stockId":7262510230120,"netValue":1.0698359787753553},{"date":"2025-03-31T16:00:00.000Z","stockId":7262510230120,"netValue":1.0680620017447606},{"date":"2025-03-30T16:00:00.000Z","stockId":7262510230120,"netValue":1.0681466365601788},{"date":"2025-03-27T16:00:00.000Z","stockId":7262510230120,"netValue":1.0676187869948772},{"date":"2025-03-26T16:00:00.000Z","stockId":7262510230120,"netValue":1.0679695742664383},{"date":"2025-03-25T16:00:00.000Z","stockId":7262510230120,"netValue":1.0681978646618548},{"date":"2025-03-24T16:00:00.000Z","stockId":7262510230120,"netValue":1.0669728959004159},{"date":"2025-03-23T16:00:00.000Z","stockId":7262510230120,"netValue":1.0662802320512612},{"date":"2025-03-20T16:00:00.000Z","stockId":7262510230120,"netValue":1.065726768435122},{"date":"2025-03-19T16:00:00.000Z","stockId":7262510230120,"netValue":1.066271321357294},{"date":"2025-03-18T16:00:00.000Z","stockId":7262510230120,"netValue":1.0643670547876511},{"date":"2025-03-17T16:00:00.000Z","stockId":7262510230120,"netValue":1.0637378670500603},{"date":"2025-03-16T16:00:00.000Z","stockId":7262510230120,"netValue":1.063332514360903},{"date":"2025-03-13T16:00:00.000Z","stockId":7262510230120,"netValue":1.0658871273719912},{"date":"2025-03-12T16:00:00.000Z","stockId":7262510230120,"netValue":1.064894904352952},{"date":"2025-03-11T16:00:00.000Z","stockId":7262510230120,"netValue":1.0648570422922266},{"date":"2025-03-10T16:00:00.000Z","stockId":7262510230120,"netValue":1.0629906377833092},{"date":"2025-03-09T16:00:00.000Z","stockId":7262510230120,"netValue":1.0661677639001466},{"date":"2025-03-06T16:00:00.000Z","stockId":7262510230120,"netValue":1.0669283592078482},{"date":"2025-03-05T16:00:00.000Z","stockId":7262510230120,"netValue":1.0695264076577085},{"date":"2025-03-04T16:00:00.000Z","stockId":7262510230120,"netValue":1.0712079572099806},{"date":"2025-03-03T16:00:00.000Z","stockId":7262510230120,"netValue":1.0707558317661308},{"date":"2025-03-02T16:00:00.000Z","stockId":7262510230120,"netValue":1.0711066190376914},{"date":"2025-02-27T16:00:00.000Z","stockId":7262510230120,"netValue":1.0695865464533512},{"date":"2025-02-26T16:00:00.000Z","stockId":7262510230120,"netValue":1.0685007779249271},{"date":"2025-02-25T16:00:00.000Z","stockId":7262510230120,"netValue":1.0701143960186525},{"date":"2025-02-24T16:00:00.000Z","stockId":7262510230120,"netValue":1.0700130578463634},{"date":"2025-02-23T16:00:00.000Z","stockId":7262510230120,"netValue":1.0695097043008375},{"date":"2025-02-20T16:00:00.000Z","stockId":7262510230120,"netValue":1.0713092953822705},{"date":"2025-02-19T16:00:00.000Z","stockId":7262510230120,"netValue":1.072998637597447},{"date":"2025-02-18T16:00:00.000Z","stockId":7262510230120,"netValue":1.0746122556911726},{"date":"2025-02-17T16:00:00.000Z","stockId":7262510230120,"netValue":1.0738093429757616},{"date":"2025-02-16T16:00:00.000Z","stockId":7262510230120,"netValue":1.0743327371940796},{"date":"2025-02-13T16:00:00.000Z","stockId":7262510230120,"netValue":1.0759251965839505},{"date":"2025-02-12T16:00:00.000Z","stockId":7262510230120,"netValue":1.0772893655784044},{"date":"2025-02-11T16:00:00.000Z","stockId":7262510230120,"netValue":1.0776312421559984},{"date":"2025-02-10T16:00:00.000Z","stockId":7262510230120,"netValue":1.0779775740805755},{"date":"2025-02-09T16:00:00.000Z","stockId":7262510230120,"netValue":1.077584469401306},{"date":"2025-02-06T16:00:00.000Z","stockId":7262510230120,"netValue":1.0790499765680495},{"date":"2025-02-05T16:00:00.000Z","stockId":7262510230120,"netValue":1.079398001864988},{"date":"2025-02-04T16:00:00.000Z","stockId":7262510230120,"netValue":1.0785945138082789},{"date":"2025-01-26T16:00:00.000Z","stockId":7262510230120,"netValue":1.0773103962197763},{"date":"2025-01-23T16:00:00.000Z","stockId":7262510230120,"netValue":1.075249884249407},{"date":"2025-01-22T16:00:00.000Z","stockId":7262510230120,"netValue":1.0751886402843653},{"date":"2025-01-21T16:00:00.000Z","stockId":7262510230120,"netValue":1.0758978668724244},{"date":"2025-01-20T16:00:00.000Z","stockId":7262510230120,"netValue":1.076263065089492},{"date":"2025-01-19T16:00:00.000Z","stockId":7262510230120,"netValue":1.0747150673679307},{"date":"2025-01-16T16:00:00.000Z","stockId":7262510230120,"netValue":1.0752558080781733},{"date":"2025-01-15T16:00:00.000Z","stockId":7262510230120,"netValue":1.0758236424632575},{"date":"2025-01-14T16:00:00.000Z","stockId":7262510230120,"netValue":1.0766341871353253},{"date":"2025-01-13T16:00:00.000Z","stockId":7262510230120,"netValue":1.076303139208458},{"date":"2025-01-12T16:00:00.000Z","stockId":7262510230120,"netValue":1.0741271959233631},{"date":"2025-01-09T16:00:00.000Z","stockId":7262510230120,"netValue":1.0759650346662326},{"date":"2025-01-08T16:00:00.000Z","stockId":7262510230120,"netValue":1.075417237340631},{"date":"2025-01-07T16:00:00.000Z","stockId":7262510230120,"netValue":1.0771266643246502},{"date":"2025-01-06T16:00:00.000Z","stockId":7262510230120,"netValue":1.0775590303355256},{"date":"2025-01-05T16:00:00.000Z","stockId":7262510230120,"netValue":1.079140045560695},{"date":"2025-01-02T16:00:00.000Z","stockId":7262510230120,"netValue":1.0786193419099352},{"date":"2025-01-01T16:00:00.000Z","stockId":7262510230120,"netValue":1.0779372089967179},{"date":"2024-12-30T16:00:00.000Z","stockId":7262510230120,"netValue":1.0747128017947454},{"date":"2024-12-29T16:00:00.000Z","stockId":7262510230120,"netValue":1.0732119348075093},{"date":"2024-12-26T16:00:00.000Z","stockId":7262510230120,"netValue":1.073644300818385},{"date":"2024-12-25T16:00:00.000Z","stockId":7262510230120,"netValue":1.0720503051490913},{"date":"2024-12-24T16:00:00.000Z","stockId":7262510230120,"netValue":1.0709087125501566},{"date":"2024-12-23T16:00:00.000Z","stockId":7262510230120,"netValue":1.0721315861736167},{"date":"2024-12-22T16:00:00.000Z","stockId":7262510230120,"netValue":1.073652490220336},{"date":"2024-12-19T16:00:00.000Z","stockId":7262510230120,"netValue":1.0730575621604097},{"date":"2024-12-18T16:00:00.000Z","stockId":7262510230120,"netValue":1.0706530218190489},{"date":"2024-12-17T16:00:00.000Z","stockId":7262510230120,"netValue":1.0696869717132889},{"date":"2024-12-16T16:00:00.000Z","stockId":7262510230120,"netValue":1.07061181491349},{"date":"2024-12-15T16:00:00.000Z","stockId":7262510230120,"netValue":1.071321041501549},{"date":"2024-12-12T16:00:00.000Z","stockId":7262510230120,"netValue":1.069261662317772},{"date":"2024-12-11T16:00:00.000Z","stockId":7262510230120,"netValue":1.0669329985327791},{"date":"2024-12-10T16:00:00.000Z","stockId":7262510230120,"netValue":1.0659205360175648},{"date":"2024-12-09T16:00:00.000Z","stockId":7262510230120,"netValue":1.0651105660053934},{"date":"2024-12-08T16:00:00.000Z","stockId":7262510230120,"netValue":1.0619719322082293},{"date":"2024-12-05T16:00:00.000Z","stockId":7262510230120,"netValue":1.060453238435408},{"date":"2024-12-04T16:00:00.000Z","stockId":7262510230120,"netValue":1.0608582234414934},{"date":"2024-12-03T16:00:00.000Z","stockId":7262510230120,"netValue":1.0607569771899723},{"date":"2024-12-02T16:00:00.000Z","stockId":7262510230120,"netValue":1.0590357909141077},{"date":"2024-12-01T16:00:00.000Z","stockId":7262510230120,"netValue":1.0592382834171508},{"date":"2024-11-28T16:00:00.000Z","stockId":7262510230120,"netValue":1.0565046346260722},{"date":"2024-11-27T16:00:00.000Z","stockId":7262510230120,"netValue":1.055289679607815},{"date":"2024-11-26T16:00:00.000Z","stockId":7262510230120,"netValue":1.0544797095956437},{"date":"2024-11-25T16:00:00.000Z","stockId":7262510230120,"netValue":1.0543784633441224},{"date":"2024-11-24T16:00:00.000Z","stockId":7262510230120,"netValue":1.0541759708410792},{"date":"2024-11-21T16:00:00.000Z","stockId":7262510230120,"netValue":1.0536697395834722},{"date":"2024-11-20T16:00:00.000Z","stockId":7262510230120,"netValue":1.0536697395834722},{"date":"2024-11-19T16:00:00.000Z","stockId":7262510230120,"netValue":1.053163508325865},{"date":"2024-11-18T16:00:00.000Z","stockId":7262510230120,"netValue":1.053163508325865},{"date":"2024-11-17T16:00:00.000Z","stockId":7262510230120,"netValue":1.0529610158228222},{"date":"2024-11-14T16:00:00.000Z","stockId":7262510230120,"netValue":1.053163508325865},{"date":"2024-11-13T16:00:00.000Z","stockId":7262510230120,"netValue":1.053163508325865},{"date":"2024-11-12T16:00:00.000Z","stockId":7262510230120,"netValue":1.0529610158228222},{"date":"2024-11-11T16:00:00.000Z","stockId":7262510230120,"netValue":1.053163508325865},{"date":"2024-11-10T16:00:00.000Z","stockId":7262510230120,"netValue":1.0525560308167365},{"date":"2024-11-07T16:00:00.000Z","stockId":7262510230120,"netValue":1.0523535383136937},{"date":"2024-11-06T16:00:00.000Z","stockId":7262510230120,"netValue":1.052252292062172},{"date":"2024-11-05T16:00:00.000Z","stockId":7262510230120,"netValue":1.0516448145530435},{"date":"2024-11-04T16:00:00.000Z","stockId":7262510230120,"netValue":1.0517460608045648},{"date":"2024-11-03T16:00:00.000Z","stockId":7262510230120,"netValue":1.051543568301522},{"date":"2024-10-31T16:00:00.000Z","stockId":7262510230120,"netValue":1.0514423220500007},{"date":"2024-10-30T16:00:00.000Z","stockId":7262510230120,"netValue":1.0508348445408722},{"date":"2024-10-29T16:00:00.000Z","stockId":7262510230120,"netValue":1.050328613283265},{"date":"2024-10-28T16:00:00.000Z","stockId":7262510230120,"netValue":1.0504298595347863},{"date":"2024-10-27T16:00:00.000Z","stockId":7262510230120,"netValue":1.050328613283265},{"date":"2024-10-24T16:00:00.000Z","stockId":7262510230120,"netValue":1.050328613283265},{"date":"2024-10-23T16:00:00.000Z","stockId":7262510230120,"netValue":1.0497211357741363},{"date":"2024-10-22T16:00:00.000Z","stockId":7262510230120,"netValue":1.0498223820256576},{"date":"2024-10-21T16:00:00.000Z","stockId":7262510230120,"netValue":1.0502273670317435},{"date":"2024-10-20T16:00:00.000Z","stockId":7262510230120,"netValue":1.0512398295469578},{"date":"2024-10-17T16:00:00.000Z","stockId":7262510230120,"netValue":1.0513410757984791},{"date":"2024-10-16T16:00:00.000Z","stockId":7262510230120,"netValue":1.0517460608045648},{"date":"2024-10-15T16:00:00.000Z","stockId":7262510230120,"netValue":1.051037337043915},{"date":"2024-10-14T16:00:00.000Z","stockId":7262510230120,"netValue":1.0513410757984791},{"date":"2024-10-13T16:00:00.000Z","stockId":7262510230120,"netValue":1.0509360907923935},{"date":"2024-10-10T16:00:00.000Z","stockId":7262510230120,"netValue":1.0504298595347863},{"date":"2024-10-09T16:00:00.000Z","stockId":7262510230120,"netValue":1.0497211357741363},{"date":"2024-10-08T16:00:00.000Z","stockId":7262510230120,"netValue":1.0478987032467506},{"date":"2024-10-07T16:00:00.000Z","stockId":7262510230120,"netValue":1.0475949644921863},{"date":"2024-09-29T16:00:00.000Z","stockId":7262510230120,"netValue":1.048911165761965},{"date":"2024-09-26T16:00:00.000Z","stockId":7262510230120,"netValue":1.0499236282771793},{"date":"2024-09-25T16:00:00.000Z","stockId":7262510230120,"netValue":1.0530622620743435},{"date":"2024-09-24T16:00:00.000Z","stockId":7262510230120,"netValue":1.0540747245895576},{"date":"2024-09-23T16:00:00.000Z","stockId":7262510230120,"netValue":1.0520497995591291},{"date":"2024-09-22T16:00:00.000Z","stockId":7262510230120,"netValue":1.0527585233197791},{"date":"2024-09-19T16:00:00.000Z","stockId":7262510230120,"netValue":1.0525560308167363},{"date":"2024-09-18T16:00:00.000Z","stockId":7262510230120,"netValue":1.0522522920621717},{"date":"2024-09-17T16:00:00.000Z","stockId":7262510230120,"netValue":1.0524547845652148},{"date":"2024-09-12T16:00:00.000Z","stockId":7262510230120,"netValue":1.0516448145530433},{"date":"2024-09-11T16:00:00.000Z","stockId":7262510230120,"netValue":1.0510373370439148},{"date":"2024-09-10T16:00:00.000Z","stockId":7262510230120,"netValue":1.0509360907923933},{"date":"2024-09-09T16:00:00.000Z","stockId":7262510230120,"netValue":1.050126120780222},{"date":"2024-09-08T16:00:00.000Z","stockId":7262510230120,"netValue":1.049923628277179},{"date":"2024-09-05T16:00:00.000Z","stockId":7262510230120,"netValue":1.049417397019572},{"date":"2024-09-04T16:00:00.000Z","stockId":7262510230120,"netValue":1.0493161507680504},{"date":"2024-09-03T16:00:00.000Z","stockId":7262510230120,"netValue":1.0491136582650076},{"date":"2024-09-02T16:00:00.000Z","stockId":7262510230120,"netValue":1.0488099195104434},{"date":"2024-09-01T16:00:00.000Z","stockId":7262510230120,"netValue":1.0483036882528363},{"date":"2024-08-29T16:00:00.000Z","stockId":7262510230120,"netValue":1.0468862407315362},{"date":"2024-08-28T16:00:00.000Z","stockId":7262510230120,"netValue":1.0466837482284934},{"date":"2024-08-27T16:00:00.000Z","stockId":7262510230120,"netValue":1.0468862407315362},{"date":"2024-08-26T16:00:00.000Z","stockId":7262510230120,"netValue":1.0460762707193647},{"date":"2024-08-25T16:00:00.000Z","stockId":7262510230120,"netValue":1.047088733234579},{"date":"2024-08-22T16:00:00.000Z","stockId":7262510230120,"netValue":1.0473924719891434},{"date":"2024-08-21T16:00:00.000Z","stockId":7262510230120,"netValue":1.0468862407315365},{"date":"2024-08-20T16:00:00.000Z","stockId":7262510230120,"netValue":1.0464812557254508},{"date":"2024-08-19T16:00:00.000Z","stockId":7262510230120,"netValue":1.0466837482284936},{"date":"2024-08-18T16:00:00.000Z","stockId":7262510230120,"netValue":1.0466837482284936},{"date":"2024-08-15T16:00:00.000Z","stockId":7262510230120,"netValue":1.0461775169708867},{"date":"2024-08-14T16:00:00.000Z","stockId":7262510230120,"netValue":1.0461775169708867},{"date":"2024-08-13T16:00:00.000Z","stockId":7262510230120,"netValue":1.0472912257376223},{"date":"2024-08-12T16:00:00.000Z","stockId":7262510230120,"netValue":1.0463800094739295},{"date":"2024-08-11T16:00:00.000Z","stockId":7262510230120,"netValue":1.0451650544556723},{"date":"2024-08-08T16:00:00.000Z","stockId":7262510230120,"netValue":1.0474937182406652},{"date":"2024-08-07T16:00:00.000Z","stockId":7262510230120,"netValue":1.0485061807558795},{"date":"2024-08-06T16:00:00.000Z","stockId":7262510230120,"netValue":1.0499236282771793},{"date":"2024-08-05T16:00:00.000Z","stockId":7262510230120,"netValue":1.0494173970195722},{"date":"2024-08-04T16:00:00.000Z","stockId":7262510230120,"netValue":1.0497211357741365},{"date":"2024-08-01T16:00:00.000Z","stockId":7262510230120,"netValue":1.0493161507680506},{"date":"2024-07-31T16:00:00.000Z","stockId":7262510230120,"netValue":1.0489111657619647},{"date":"2024-07-30T16:00:00.000Z","stockId":7262510230120,"netValue":1.0481011957497934},{"date":"2024-07-29T16:00:00.000Z","stockId":7262510230120,"netValue":1.0473924719891434},{"date":"2024-07-28T16:00:00.000Z","stockId":7262510230120,"netValue":1.047088733234579}]}