window.pageData = {"startDate":"2024-07-24T20:04:29.350Z","endDate":"2026-07-24T20:04:29.349Z","manager":{"_id":7001203223300,"name":"梁超","gender":"m","educationCode":"001002","resume":"梁超先生：国籍中国，经济学硕士。曾任西南证券股份有限公司助理分析师，国信证券股份有限公司首席分析师。2021年03月加盟鹏华基金管理有限公司，现任职于权益投资二部，从事投研相关工作。梁超具备基金从业资格。2022年09月10日任鹏华成长价值混合型证券投资基金的基金经理。","tickerId":1203223300,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20883098","exchange":"fm","cnInfoCode":"db20883098","followedNum":1,"currency":"CNY","workingDate":"2022-09-09T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"hybrid","pinyin":"lc","fundCompany":{"_id":4000050060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001203223300,"type":"fmp","fm_p_r_d":"2026-07-22T16:00:00.000Z","fm_p_r_m1":0.028952994996951364,"fm_p_r_m3":-0.037041230691383986,"fm_p_r_m6":-0.08022129323233995,"fm_cagr_p_r_fs":0.012305009770939623,"fm_p_r_y1":-0.04569756161860761,"fm_cagr_p_r_fs_m":0.06600531259650955,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.7537772803581422,"fm_p_r_fys_m":0.01312090376168873,"fm_p_r_fys_r_c":1608,"fm_p_r_fys_rp":0.7622899813316739,"fm_p_r_m1_m":-0.061205273069680044,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.13379469434832755,"fm_p_r_m3_m":-0.026200625173170566,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.5477594339622641,"fm_p_r_m6_m":-0.027302453351720435,"fm_p_r_m6_r_c":1627,"fm_p_r_m6_rp":0.6765067650676507,"fm_p_r_y1_m":0.1311152273082823,"fm_p_r_y1_r_c":1509,"fm_p_r_y1_rp":0.8706896551724138,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.753757225433526,"fm_p_r_y3_m":0.21165071294590643,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.7486678507992895,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.5473988439306359,"fm_p_r_y3":0.06635033448235061,"fm_p_r_fys":-0.05342448133844402},"fmi":{"stockId":7001203223300,"type":"fmi","fm_my":3.9,"fm_d":{"3000000009330":"本基金的基金经理","3000000017218":"本基金的基金经理"},"fm_wy":12,"fm_a_as":0,"fm_a_mfn":2,"fm_as":450374345.22880006,"fm_b_as":0,"fm_e_as":0,"fm_h_as":450374345.22880006,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":450374345.22880006,"fm_q_as":0,"fm_r_f_cagr":0.0156,"fm_r_fd":3000000009330,"fm_r_ftp":0.0617}},"topTenManagedFundList":[{"_id":3000000009330,"__csrcFundId":7491,"stockCode":"009330","name":"鹏华成长价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9330,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:44:51.437Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-17T16:00:00.000Z","shortName":"鹏华成长价值混合(009330)","followedNum":11,"fundCollectionId":4000050060000,"currency":"CNY","setUpDate":"2020-05-17T16:00:00.000Z","setUpAssetScale":4756049187.64,"setUpShares":4756049187.64,"pinyin":"phczjzhhxzqtzjj","hotMetrics":{"stockId":3000000009330,"type":"f_as","f_tas":324600560.9628,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009331,"name":"鹏华成长价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-17T16:00:00.000Z","fundStatus":"normal","stockCode":"009331","tickerId":9331,"shortName":"鹏华成长价值混合C","__csrcFundId":7491,"lastUpdated":"2025-01-08T23:14:19.666Z","exchange":"jj","followedNum":13,"fundCollectionId":4000050060000,"currency":"CNY","status":"normal","setUpDate":"2020-05-17T16:00:00.000Z","setUpAssetScale":1227772868.84,"setUpShares":1227772868.84,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phczjzhhxzqtzjj","hotMetrics":{"stockId":3000000009331,"type":"f_as","f_tas":125773784.266,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49085,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7001203223300,"date":"2026-07-22T16:00:00.000Z","netValue":1.04834225893745},{"date":"2026-07-21T16:00:00.000Z","stockId":7001203223300,"netValue":1.0395715494006685},{"stockId":7001203223300,"date":"2026-07-20T16:00:00.000Z","netValue":1.0423557526501777},{"date":"2026-07-19T16:00:00.000Z","stockId":7001203223300,"netValue":1.0394588778072753},{"stockId":7001203223300,"date":"2026-07-16T16:00:00.000Z","netValue":1.0191332554842032},{"stockId":7001203223300,"date":"2026-07-15T16:00:00.000Z","netValue":1.0322655705779975},{"date":"2026-07-14T16:00:00.000Z","stockId":7001203223300,"netValue":1.0320402273912115},{"date":"2026-07-13T16:00:00.000Z","stockId":7001203223300,"netValue":1.0207432443770257},{"stockId":7001203223300,"date":"2026-07-12T16:00:00.000Z","netValue":1.017395683160551},{"stockId":7001203223300,"date":"2026-07-09T16:00:00.000Z","netValue":1.0252976065355064},{"stockId":7001203223300,"date":"2026-07-08T16:00:00.000Z","netValue":1.020293044233322},{"stockId":7001203223300,"date":"2026-07-07T16:00:00.000Z","netValue":1.0181042993062286},{"stockId":7001203223300,"date":"2026-07-06T16:00:00.000Z","netValue":1.016302038139857},{"stockId":7001203223300,"date":"2026-07-05T16:00:00.000Z","netValue":1.0247668351538595},{"date":"2026-07-02T16:00:00.000Z","stockId":7001203223300,"netValue":1.0204695498172027},{"stockId":7001203223300,"date":"2026-07-01T16:00:00.000Z","netValue":1.0084640832076608},{"date":"2026-06-30T16:00:00.000Z","stockId":7001203223300,"netValue":1.0102344180054306},{"stockId":7001203223300,"date":"2026-06-29T16:00:00.000Z","netValue":1.007707467466543},{"date":"2026-06-28T16:00:00.000Z","stockId":7001203223300,"netValue":1.008689354109139},{"stockId":7001203223300,"date":"2026-06-25T16:00:00.000Z","netValue":1.0002882219232476},{"stockId":7001203223300,"date":"2026-06-24T16:00:00.000Z","netValue":1.0158343581283282},{"stockId":7001203223300,"date":"2026-06-23T16:00:00.000Z","netValue":1.0188436828842276},{"date":"2026-06-22T16:00:00.000Z","stockId":7001203223300,"netValue":1.0212898303864313},{"stockId":7001203223300,"date":"2026-06-21T16:00:00.000Z","netValue":1.0323134103533769},{"stockId":7001203223300,"date":"2026-06-17T16:00:00.000Z","netValue":1.0284348344056204},{"stockId":7001203223300,"date":"2026-06-16T16:00:00.000Z","netValue":1.0376562471607402},{"date":"2026-06-15T16:00:00.000Z","stockId":7001203223300,"netValue":1.039908956175522},{"date":"2026-06-14T16:00:00.000Z","stockId":7001203223300,"netValue":1.046346315076221},{"date":"2026-06-11T16:00:00.000Z","stockId":7001203223300,"netValue":1.041679290973291},{"date":"2026-06-10T16:00:00.000Z","stockId":7001203223300,"netValue":1.0343408484666796},{"date":"2026-06-09T16:00:00.000Z","stockId":7001203223300,"netValue":1.039377611335882},{"date":"2026-06-08T16:00:00.000Z","stockId":7001203223300,"netValue":1.0430627487962152},{"date":"2026-06-07T16:00:00.000Z","stockId":7001203223300,"netValue":1.038846266496242},{"stockId":7001203223300,"date":"2026-06-04T16:00:00.000Z","netValue":1.050401191302827},{"stockId":7001203223300,"date":"2026-06-03T16:00:00.000Z","netValue":1.0537484224109432},{"stockId":7001203223300,"date":"2026-06-02T16:00:00.000Z","netValue":1.06052368766386},{"date":"2026-06-01T16:00:00.000Z","stockId":7001203223300,"netValue":1.0657538890204847},{"date":"2026-05-31T16:00:00.000Z","stockId":7001203223300,"netValue":1.0610868649175549},{"date":"2026-05-28T16:00:00.000Z","stockId":7001203223300,"netValue":1.057546195322016},{"date":"2026-05-27T16:00:00.000Z","stockId":7001203223300,"netValue":1.054118161177216},{"stockId":7001203223300,"date":"2026-05-26T16:00:00.000Z","netValue":1.0597989043367975},{"stockId":7001203223300,"date":"2026-05-25T16:00:00.000Z","netValue":1.069696129796352},{"date":"2026-05-24T16:00:00.000Z","stockId":7001203223300,"netValue":1.071610932458916},{"date":"2026-05-21T16:00:00.000Z","stockId":7001203223300,"netValue":1.0718362033603945},{"date":"2026-05-20T16:00:00.000Z","stockId":7001203223300,"netValue":1.0700658685626245},{"stockId":7001203223300,"date":"2026-05-19T16:00:00.000Z","netValue":1.0750707990177717},{"date":"2026-05-18T16:00:00.000Z","stockId":7001203223300,"netValue":1.0821839706229053},{"stockId":7001203223300,"date":"2026-05-17T16:00:00.000Z","netValue":1.0792064782810615},{"stockId":7001203223300,"date":"2026-05-14T16:00:00.000Z","netValue":1.0867701916891515},{"stockId":7001203223300,"date":"2026-05-13T16:00:00.000Z","netValue":1.0903426936987461},{"stockId":7001203223300,"date":"2026-05-12T16:00:00.000Z","netValue":1.101897618505331},{"date":"2026-05-11T16:00:00.000Z","stockId":7001203223300,"netValue":1.1002399191583008},{"date":"2026-05-10T16:00:00.000Z","stockId":7001203223300,"netValue":1.105695391416404},{"date":"2026-05-07T16:00:00.000Z","stockId":7001203223300,"netValue":1.0946228408268306},{"stockId":7001203223300,"date":"2026-05-06T16:00:00.000Z","netValue":1.0928206736150052},{"date":"2026-05-05T16:00:00.000Z","stockId":7001203223300,"netValue":1.0897305458224227},{"stockId":7001203223300,"date":"2026-04-29T16:00:00.000Z","netValue":1.087428866185013},{"date":"2026-04-28T16:00:00.000Z","stockId":7001203223300,"netValue":1.0919024518005203},{"stockId":7001203223300,"date":"2026-04-27T16:00:00.000Z","netValue":1.083888196589474},{"stockId":7001203223300,"date":"2026-04-26T16:00:00.000Z","netValue":1.083662925687996},{"date":"2026-04-23T16:00:00.000Z","stockId":7001203223300,"netValue":1.0886678561431427},{"stockId":7001203223300,"date":"2026-04-22T16:00:00.000Z","netValue":1.0913392745468244},{"stockId":7001203223300,"date":"2026-04-21T16:00:00.000Z","netValue":1.0967139437682443},{"date":"2026-04-20T16:00:00.000Z","stockId":7001203223300,"netValue":1.099160091270448},{"date":"2026-04-19T16:00:00.000Z","stockId":7001203223300,"netValue":1.0962634019652882},{"stockId":7001203223300,"date":"2026-04-16T16:00:00.000Z","netValue":1.094299628680096},{"date":"2026-04-15T16:00:00.000Z","stockId":7001203223300,"netValue":1.099304559135243},{"date":"2026-04-14T16:00:00.000Z","stockId":7001203223300,"netValue":1.0916282102764137},{"stockId":7001203223300,"date":"2026-04-13T16:00:00.000Z","netValue":1.0877496343286577},{"date":"2026-04-12T16:00:00.000Z","stockId":7001203223300,"netValue":1.0845468710853357},{"date":"2026-04-09T16:00:00.000Z","stockId":7001203223300,"netValue":1.0911286978508297},{"date":"2026-04-08T16:00:00.000Z","stockId":7001203223300,"netValue":1.0821327165592196},{"date":"2026-04-07T16:00:00.000Z","stockId":7001203223300,"netValue":1.0899215403067555},{"date":"2026-04-06T16:00:00.000Z","stockId":7001203223300,"netValue":1.0680188936979937},{"date":"2026-04-02T16:00:00.000Z","stockId":7001203223300,"netValue":1.0708028381053576},{"date":"2026-04-01T16:00:00.000Z","stockId":7001203223300,"netValue":1.0806855648256515},{"stockId":7001203223300,"date":"2026-03-31T16:00:00.000Z","netValue":1.0856233753014664},{"stockId":7001203223300,"date":"2026-03-30T16:00:00.000Z","netValue":1.0759954250811186},{"stockId":7001203223300,"date":"2026-03-29T16:00:00.000Z","netValue":1.0798293468702296},{"date":"2026-03-26T16:00:00.000Z","stockId":7001203223300,"netValue":1.0807152404219336},{"date":"2026-03-25T16:00:00.000Z","stockId":7001203223300,"netValue":1.075306627979345},{"date":"2026-03-24T16:00:00.000Z","stockId":7001203223300,"netValue":1.0825408151323432},{"date":"2026-03-23T16:00:00.000Z","stockId":7001203223300,"netValue":1.0720715033374546},{"stockId":7001203223300,"date":"2026-03-22T16:00:00.000Z","netValue":1.0599725509902231},{"date":"2026-03-19T16:00:00.000Z","stockId":7001203223300,"netValue":1.0896159946273893},{"date":"2026-03-18T16:00:00.000Z","stockId":7001203223300,"netValue":1.0976706668199108},{"stockId":7001203223300,"date":"2026-03-17T16:00:00.000Z","netValue":1.111454948519211},{"date":"2026-03-16T16:00:00.000Z","stockId":7001203223300,"netValue":1.1140195091002512},{"date":"2026-03-15T16:00:00.000Z","stockId":7001203223300,"netValue":1.1160472576066065},{"date":"2026-03-12T16:00:00.000Z","stockId":7001203223300,"netValue":1.118008275853734},{"stockId":7001203223300,"date":"2026-03-11T16:00:00.000Z","netValue":1.1228499779473817},{"stockId":7001203223300,"date":"2026-03-10T16:00:00.000Z","netValue":1.1260506692703691},{"date":"2026-03-09T16:00:00.000Z","stockId":7001203223300,"netValue":1.1215628002883737},{"stockId":7001203223300,"date":"2026-03-08T16:00:00.000Z","netValue":1.1119736279269503},{"stockId":7001203223300,"date":"2026-03-05T16:00:00.000Z","netValue":1.120667444159018},{"date":"2026-03-04T16:00:00.000Z","stockId":7001203223300,"netValue":1.1127693115288544},{"date":"2026-03-03T16:00:00.000Z","stockId":7001203223300,"netValue":1.109576601228214},{"stockId":7001203223300,"date":"2026-03-02T16:00:00.000Z","netValue":1.1252521481224393},{"date":"2026-03-01T16:00:00.000Z","stockId":7001203223300,"netValue":1.138142442578987},{"date":"2026-02-26T16:00:00.000Z","stockId":7001203223300,"netValue":1.1431670140143981},{"date":"2026-02-25T16:00:00.000Z","stockId":7001203223300,"netValue":1.1414345122385052},{"stockId":7001203223300,"date":"2026-02-24T16:00:00.000Z","netValue":1.1486561733292626},{"date":"2026-02-23T16:00:00.000Z","stockId":7001203223300,"netValue":1.1476270652137415},{"date":"2026-02-12T16:00:00.000Z","stockId":7001203223300,"netValue":1.1409147526125227},{"stockId":7001203223300,"date":"2026-02-11T16:00:00.000Z","netValue":1.1526075752917795},{"stockId":7001203223300,"date":"2026-02-10T16:00:00.000Z","netValue":1.1509038435951546},{"date":"2026-02-09T16:00:00.000Z","stockId":7001203223300,"netValue":1.1528969020008781},{"stockId":7001203223300,"date":"2026-02-08T16:00:00.000Z","netValue":1.147869361006916},{"stockId":7001203223300,"date":"2026-02-05T16:00:00.000Z","netValue":1.1390567245540377},{"stockId":7001203223300,"date":"2026-02-04T16:00:00.000Z","netValue":1.1446953787622143},{"stockId":7001203223300,"date":"2026-02-03T16:00:00.000Z","netValue":1.142753677512078},{"stockId":7001203223300,"date":"2026-02-02T16:00:00.000Z","netValue":1.1314017422448133},{"date":"2026-02-01T16:00:00.000Z","stockId":7001203223300,"netValue":1.1156893940619836},{"stockId":7001203223300,"date":"2026-01-29T16:00:00.000Z","netValue":1.1397368515665183},{"date":"2026-01-28T16:00:00.000Z","stockId":7001203223300,"netValue":1.151943799118247},{"date":"2026-01-27T16:00:00.000Z","stockId":7001203223300,"netValue":1.1403120092149095},{"stockId":7001203223300,"date":"2026-01-26T16:00:00.000Z","netValue":1.1322875292226824},{"stockId":7001203223300,"date":"2026-01-25T16:00:00.000Z","netValue":1.1330540166599568},{"date":"2026-01-22T16:00:00.000Z","stockId":7001203223300,"netValue":1.1397766128133098},{"date":"2026-01-21T16:00:00.000Z","stockId":7001203223300,"netValue":1.1297542258072548},{"stockId":7001203223300,"date":"2026-01-20T16:00:00.000Z","netValue":1.127944043191235},{"date":"2026-01-19T16:00:00.000Z","stockId":7001203223300,"netValue":1.129473209232393},{"date":"2026-01-18T16:00:00.000Z","stockId":7001203223300,"netValue":1.1228047076547591},{"date":"2026-01-15T16:00:00.000Z","stockId":7001203223300,"netValue":1.1208065719030196},{"stockId":7001203223300,"date":"2026-01-14T16:00:00.000Z","netValue":1.12913708939835},{"date":"2026-01-13T16:00:00.000Z","stockId":7001203223300,"netValue":1.131168593503674},{"stockId":7001203223300,"date":"2026-01-12T16:00:00.000Z","netValue":1.1338205230879808},{"date":"2026-01-11T16:00:00.000Z","stockId":7001203223300,"netValue":1.1408549702969542},{"date":"2026-01-08T16:00:00.000Z","stockId":7001203223300,"netValue":1.1281032296481948},{"date":"2026-01-07T16:00:00.000Z","stockId":7001203223300,"netValue":1.1194116971963575},{"date":"2026-01-06T16:00:00.000Z","stockId":7001203223300,"netValue":1.1251587006316113},{"date":"2026-01-05T16:00:00.000Z","stockId":7001203223300,"netValue":1.131932272242648},{"date":"2026-01-04T16:00:00.000Z","stockId":7001203223300,"netValue":1.1180004309807863},{"date":"2025-12-30T16:00:00.000Z","stockId":7001203223300,"netValue":1.1075104291940603},{"date":"2025-12-29T16:00:00.000Z","stockId":7001203223300,"netValue":1.111032634199679},{"date":"2025-12-28T16:00:00.000Z","stockId":7001203223300,"netValue":1.1104313290812495},{"date":"2025-12-25T16:00:00.000Z","stockId":7001203223300,"netValue":1.1175522184316558},{"date":"2025-12-24T16:00:00.000Z","stockId":7001203223300,"netValue":1.1155463511636907},{"date":"2025-12-23T16:00:00.000Z","stockId":7001203223300,"netValue":1.1122363394391077},{"date":"2025-12-22T16:00:00.000Z","stockId":7001203223300,"netValue":1.1103082150937036},{"date":"2025-12-21T16:00:00.000Z","stockId":7001203223300,"netValue":1.1137280377864758},{"date":"2025-12-18T16:00:00.000Z","stockId":7001203223300,"netValue":1.1138450531780335},{"date":"2025-12-17T16:00:00.000Z","stockId":7001203223300,"netValue":1.108879468834174},{"date":"2025-12-16T16:00:00.000Z","stockId":7001203223300,"netValue":1.1093690198887574},{"date":"2025-12-15T16:00:00.000Z","stockId":7001203223300,"netValue":1.1020475720277867},{"date":"2025-12-14T16:00:00.000Z","stockId":7001203223300,"netValue":1.1081248849882408},{"date":"2025-12-11T16:00:00.000Z","stockId":7001203223300,"netValue":1.1106237283717753},{"date":"2025-12-10T16:00:00.000Z","stockId":7001203223300,"netValue":1.1024981196101091},{"date":"2025-12-09T16:00:00.000Z","stockId":7001203223300,"netValue":1.1091605715925226},{"date":"2025-12-08T16:00:00.000Z","stockId":7001203223300,"netValue":1.105798237264456},{"date":"2025-12-07T16:00:00.000Z","stockId":7001203223300,"netValue":1.1141004554834775},{"date":"2025-12-04T16:00:00.000Z","stockId":7001203223300,"netValue":1.1152685157103177},{"date":"2025-12-03T16:00:00.000Z","stockId":7001203223300,"netValue":1.1107919655142107},{"date":"2025-12-02T16:00:00.000Z","stockId":7001203223300,"netValue":1.1076247040116716},{"date":"2025-12-01T16:00:00.000Z","stockId":7001203223300,"netValue":1.1090310229733087},{"date":"2025-11-30T16:00:00.000Z","stockId":7001203223300,"netValue":1.109608059114715},{"date":"2025-11-27T16:00:00.000Z","stockId":7001203223300,"netValue":1.1030823708743445},{"date":"2025-11-26T16:00:00.000Z","stockId":7001203223300,"netValue":1.103029245817797},{"date":"2025-11-25T16:00:00.000Z","stockId":7001203223300,"netValue":1.1064038998410068},{"date":"2025-11-24T16:00:00.000Z","stockId":7001203223300,"netValue":1.1064912330218553},{"date":"2025-11-23T16:00:00.000Z","stockId":7001203223300,"netValue":1.1031869039653248},{"date":"2025-11-20T16:00:00.000Z","stockId":7001203223300,"netValue":1.1002887347503452},{"date":"2025-11-19T16:00:00.000Z","stockId":7001203223300,"netValue":1.1119921442761265},{"date":"2025-11-18T16:00:00.000Z","stockId":7001203223300,"netValue":1.1151435145289679},{"date":"2025-11-17T16:00:00.000Z","stockId":7001203223300,"netValue":1.11577497897495},{"date":"2025-11-16T16:00:00.000Z","stockId":7001203223300,"netValue":1.122592146573154},{"date":"2025-11-13T16:00:00.000Z","stockId":7001203223300,"netValue":1.1305448962746723},{"date":"2025-11-12T16:00:00.000Z","stockId":7001203223300,"netValue":1.1350875707347343},{"date":"2025-11-11T16:00:00.000Z","stockId":7001203223300,"netValue":1.1357825605148704},{"date":"2025-11-10T16:00:00.000Z","stockId":7001203223300,"netValue":1.1352902349463903},{"date":"2025-11-09T16:00:00.000Z","stockId":7001203223300,"netValue":1.1361516201898305},{"date":"2025-11-06T16:00:00.000Z","stockId":7001203223300,"netValue":1.131790878141374},{"date":"2025-11-05T16:00:00.000Z","stockId":7001203223300,"netValue":1.1357801059247878},{"date":"2025-11-04T16:00:00.000Z","stockId":7001203223300,"netValue":1.1317659296520852},{"date":"2025-11-03T16:00:00.000Z","stockId":7001203223300,"netValue":1.1335416121006308},{"date":"2025-11-02T16:00:00.000Z","stockId":7001203223300,"netValue":1.1371080421162345},{"date":"2025-10-30T16:00:00.000Z","stockId":7001203223300,"netValue":1.1318813889107449},{"date":"2025-10-29T16:00:00.000Z","stockId":7001203223300,"netValue":1.131868282874405},{"date":"2025-10-28T16:00:00.000Z","stockId":7001203223300,"netValue":1.1331124177749214},{"date":"2025-10-27T16:00:00.000Z","stockId":7001203223300,"netValue":1.1341451962250475},{"date":"2025-10-26T16:00:00.000Z","stockId":7001203223300,"netValue":1.1348890996595469},{"date":"2025-10-23T16:00:00.000Z","stockId":7001203223300,"netValue":1.133056096864136},{"date":"2025-10-22T16:00:00.000Z","stockId":7001203223300,"netValue":1.134064078730948},{"date":"2025-10-21T16:00:00.000Z","stockId":7001203223300,"netValue":1.1242385422705976},{"date":"2025-10-20T16:00:00.000Z","stockId":7001203223300,"netValue":1.1255606331885575},{"date":"2025-10-19T16:00:00.000Z","stockId":7001203223300,"netValue":1.1196158618685024},{"date":"2025-10-16T16:00:00.000Z","stockId":7001203223300,"netValue":1.1147353026089781},{"date":"2025-10-15T16:00:00.000Z","stockId":7001203223300,"netValue":1.132200194356033},{"date":"2025-10-14T16:00:00.000Z","stockId":7001203223300,"netValue":1.1339078735835737},{"date":"2025-10-13T16:00:00.000Z","stockId":7001203223300,"netValue":1.1251931962072454},{"date":"2025-10-12T16:00:00.000Z","stockId":7001203223300,"netValue":1.1273829716844008},{"date":"2025-10-09T16:00:00.000Z","stockId":7001203223300,"netValue":1.134384353935992},{"date":"2025-10-08T16:00:00.000Z","stockId":7001203223300,"netValue":1.1366619700775964},{"date":"2025-09-29T16:00:00.000Z","stockId":7001203223300,"netValue":1.1336312325236668},{"date":"2025-09-28T16:00:00.000Z","stockId":7001203223300,"netValue":1.1312961057853432},{"date":"2025-09-25T16:00:00.000Z","stockId":7001203223300,"netValue":1.1266435148888638},{"date":"2025-09-24T16:00:00.000Z","stockId":7001203223300,"netValue":1.131143430371503},{"date":"2025-09-23T16:00:00.000Z","stockId":7001203223300,"netValue":1.128437564942736},{"date":"2025-09-22T16:00:00.000Z","stockId":7001203223300,"netValue":1.1203449836098094},{"date":"2025-09-21T16:00:00.000Z","stockId":7001203223300,"netValue":1.1234713366016518},{"date":"2025-09-18T16:00:00.000Z","stockId":7001203223300,"netValue":1.1266225624472184},{"date":"2025-09-17T16:00:00.000Z","stockId":7001203223300,"netValue":1.1249330748357327},{"date":"2025-09-16T16:00:00.000Z","stockId":7001203223300,"netValue":1.137881412616144},{"date":"2025-09-15T16:00:00.000Z","stockId":7001203223300,"netValue":1.129993829107914},{"date":"2025-09-14T16:00:00.000Z","stockId":7001203223300,"netValue":1.1278772888761899},{"date":"2025-09-11T16:00:00.000Z","stockId":7001203223300,"netValue":1.123178577212576},{"date":"2025-09-10T16:00:00.000Z","stockId":7001203223300,"netValue":1.1286003937980955},{"date":"2025-09-09T16:00:00.000Z","stockId":7001203223300,"netValue":1.122911210742036},{"date":"2025-09-08T16:00:00.000Z","stockId":7001203223300,"netValue":1.1230361692334416},{"date":"2025-09-07T16:00:00.000Z","stockId":7001203223300,"netValue":1.1193529835227176},{"date":"2025-09-04T16:00:00.000Z","stockId":7001203223300,"netValue":1.106162601083442},{"date":"2025-09-03T16:00:00.000Z","stockId":7001203223300,"netValue":1.0964178462244283},{"date":"2025-09-02T16:00:00.000Z","stockId":7001203223300,"netValue":1.103582182711103},{"date":"2025-09-01T16:00:00.000Z","stockId":7001203223300,"netValue":1.1117051997695233},{"date":"2025-08-31T16:00:00.000Z","stockId":7001203223300,"netValue":1.1144416511307136},{"date":"2025-08-28T16:00:00.000Z","stockId":7001203223300,"netValue":1.1158376631439406},{"date":"2025-08-27T16:00:00.000Z","stockId":7001203223300,"netValue":1.1108817418446333},{"date":"2025-08-26T16:00:00.000Z","stockId":7001203223300,"netValue":1.1169397570453987},{"date":"2025-08-25T16:00:00.000Z","stockId":7001203223300,"netValue":1.1275937108547565},{"date":"2025-08-24T16:00:00.000Z","stockId":7001203223300,"netValue":1.1261223325713852},{"date":"2025-08-21T16:00:00.000Z","stockId":7001203223300,"netValue":1.117747858563042},{"date":"2025-08-20T16:00:00.000Z","stockId":7001203223300,"netValue":1.1104143493635648},{"date":"2025-08-19T16:00:00.000Z","stockId":7001203223300,"netValue":1.1063668083128402},{"date":"2025-08-18T16:00:00.000Z","stockId":7001203223300,"netValue":1.0960372083407448},{"date":"2025-08-17T16:00:00.000Z","stockId":7001203223300,"netValue":1.098672304627629},{"date":"2025-08-14T16:00:00.000Z","stockId":7001203223300,"netValue":1.0951430555460178},{"date":"2025-08-13T16:00:00.000Z","stockId":7001203223300,"netValue":1.0885351142068098},{"date":"2025-08-12T16:00:00.000Z","stockId":7001203223300,"netValue":1.0988424148634053},{"date":"2025-08-11T16:00:00.000Z","stockId":7001203223300,"netValue":1.0944118109348628},{"date":"2025-08-10T16:00:00.000Z","stockId":7001203223300,"netValue":1.0927036553926315},{"date":"2025-08-07T16:00:00.000Z","stockId":7001203223300,"netValue":1.09136126989186},{"date":"2025-08-06T16:00:00.000Z","stockId":7001203223300,"netValue":1.0907565519597566},{"date":"2025-08-05T16:00:00.000Z","stockId":7001203223300,"netValue":1.0913996571554414},{"date":"2025-08-04T16:00:00.000Z","stockId":7001203223300,"netValue":1.0876956724892586},{"date":"2025-08-03T16:00:00.000Z","stockId":7001203223300,"netValue":1.0805436601899578},{"date":"2025-07-31T16:00:00.000Z","stockId":7001203223300,"netValue":1.0760127065376874},{"date":"2025-07-30T16:00:00.000Z","stockId":7001203223300,"netValue":1.0750408352483833},{"date":"2025-07-29T16:00:00.000Z","stockId":7001203223300,"netValue":1.0882830911405637},{"date":"2025-07-28T16:00:00.000Z","stockId":7001203223300,"netValue":1.0894813156026502},{"date":"2025-07-27T16:00:00.000Z","stockId":7001203223300,"netValue":1.0914435726258174},{"date":"2025-07-24T16:00:00.000Z","stockId":7001203223300,"netValue":1.0947166601945688},{"date":"2025-07-23T16:00:00.000Z","stockId":7001203223300,"netValue":1.0985429951489594},{"date":"2025-07-22T16:00:00.000Z","stockId":7001203223300,"netValue":1.092874094262803},{"date":"2025-07-21T16:00:00.000Z","stockId":7001203223300,"netValue":1.0951648929006135},{"date":"2025-07-20T16:00:00.000Z","stockId":7001203223300,"netValue":1.0858601172933509},{"date":"2025-07-17T16:00:00.000Z","stockId":7001203223300,"netValue":1.078989738525516},{"date":"2025-07-16T16:00:00.000Z","stockId":7001203223300,"netValue":1.077376330228173},{"date":"2025-07-15T16:00:00.000Z","stockId":7001203223300,"netValue":1.0760931027259075},{"date":"2025-07-14T16:00:00.000Z","stockId":7001203223300,"netValue":1.075449997530223},{"date":"2025-07-13T16:00:00.000Z","stockId":7001203223300,"netValue":1.0754412586760913},{"date":"2025-07-10T16:00:00.000Z","stockId":7001203223300,"netValue":1.072361361530219},{"date":"2025-07-09T16:00:00.000Z","stockId":7001203223300,"netValue":1.0713319856053465},{"date":"2025-07-08T16:00:00.000Z","stockId":7001203223300,"netValue":1.0674442282518644},{"date":"2025-07-07T16:00:00.000Z","stockId":7001203223300,"netValue":1.067929646746378},{"date":"2025-07-06T16:00:00.000Z","stockId":7001203223300,"netValue":1.0656338977181958},{"date":"2025-07-03T16:00:00.000Z","stockId":7001203223300,"netValue":1.0619207246403244},{"date":"2025-07-02T16:00:00.000Z","stockId":7001203223300,"netValue":1.0582127720173284},{"date":"2025-07-01T16:00:00.000Z","stockId":7001203223300,"netValue":1.0569196303988473},{"date":"2025-06-30T16:00:00.000Z","stockId":7001203223300,"netValue":1.0576903065634677},{"date":"2025-06-29T16:00:00.000Z","stockId":7001203223300,"netValue":1.0560621991029002},{"date":"2025-06-26T16:00:00.000Z","stockId":7001203223300,"netValue":1.0561601116827508},{"date":"2025-06-25T16:00:00.000Z","stockId":7001203223300,"netValue":1.057584797540049},{"date":"2025-06-24T16:00:00.000Z","stockId":7001203223300,"netValue":1.062583724531319},{"date":"2025-06-23T16:00:00.000Z","stockId":7001203223300,"netValue":1.0563838481903118},{"date":"2025-06-22T16:00:00.000Z","stockId":7001203223300,"netValue":1.0444976603846186},{"date":"2025-06-19T16:00:00.000Z","stockId":7001203223300,"netValue":1.0426306097994769},{"date":"2025-06-18T16:00:00.000Z","stockId":7001203223300,"netValue":1.0406204817014055},{"date":"2025-06-17T16:00:00.000Z","stockId":7001203223300,"netValue":1.0501111741205262},{"date":"2025-06-16T16:00:00.000Z","stockId":7001203223300,"netValue":1.0518083991872076},{"date":"2025-06-15T16:00:00.000Z","stockId":7001203223300,"netValue":1.0533895228303243},{"date":"2025-06-12T16:00:00.000Z","stockId":7001203223300,"netValue":1.055083067774341},{"date":"2025-06-11T16:00:00.000Z","stockId":7001203223300,"netValue":1.060365531989066},{"date":"2025-06-10T16:00:00.000Z","stockId":7001203223300,"netValue":1.0628446811625554},{"date":"2025-06-09T16:00:00.000Z","stockId":7001203223300,"netValue":1.0567269469002993},{"date":"2025-06-08T16:00:00.000Z","stockId":7001203223300,"netValue":1.0594592830971281},{"date":"2025-06-05T16:00:00.000Z","stockId":7001203223300,"netValue":1.059369809397093},{"date":"2025-06-04T16:00:00.000Z","stockId":7001203223300,"netValue":1.0582689547715818},{"date":"2025-06-03T16:00:00.000Z","stockId":7001203223300,"netValue":1.0569064032649496},{"date":"2025-06-02T16:00:00.000Z","stockId":7001203223300,"netValue":1.0549126302320524},{"date":"2025-05-29T16:00:00.000Z","stockId":7001203223300,"netValue":1.055323139831379},{"date":"2025-05-28T16:00:00.000Z","stockId":7001203223300,"netValue":1.0587810009896255},{"date":"2025-05-27T16:00:00.000Z","stockId":7001203223300,"netValue":1.0527802736210916},{"date":"2025-05-26T16:00:00.000Z","stockId":7001203223300,"netValue":1.050382361056196},{"date":"2025-05-25T16:00:00.000Z","stockId":7001203223300,"netValue":1.052281538371903},{"date":"2025-05-22T16:00:00.000Z","stockId":7001203223300,"netValue":1.0544762872057012},{"date":"2025-05-21T16:00:00.000Z","stockId":7001203223300,"netValue":1.0607295381114763},{"date":"2025-05-20T16:00:00.000Z","stockId":7001203223300,"netValue":1.0630288825544798},{"date":"2025-05-19T16:00:00.000Z","stockId":7001203223300,"netValue":1.060209518459984},{"date":"2025-05-18T16:00:00.000Z","stockId":7001203223300,"netValue":1.0566364692923866},{"date":"2025-05-15T16:00:00.000Z","stockId":7001203223300,"netValue":1.0545147760595388},{"date":"2025-05-14T16:00:00.000Z","stockId":7001203223300,"netValue":1.054469859890283},{"date":"2025-05-13T16:00:00.000Z","stockId":7001203223300,"netValue":1.0594542358065817},{"date":"2025-05-12T16:00:00.000Z","stockId":7001203223300,"netValue":1.054537144882149},{"date":"2025-05-11T16:00:00.000Z","stockId":7001203223300,"netValue":1.0563686888401542},{"date":"2025-05-08T16:00:00.000Z","stockId":7001203223300,"netValue":1.0440674195721886},{"date":"2025-05-07T16:00:00.000Z","stockId":7001203223300,"netValue":1.0461788206309846},{"date":"2025-05-06T16:00:00.000Z","stockId":7001203223300,"netValue":1.041874776118979},{"date":"2025-05-05T16:00:00.000Z","stockId":7001203223300,"netValue":1.037357602393727},{"date":"2025-04-29T16:00:00.000Z","stockId":7001203223300,"netValue":1.0252121577234599},{"date":"2025-04-28T16:00:00.000Z","stockId":7001203223300,"netValue":1.0245084170205776},{"date":"2025-04-27T16:00:00.000Z","stockId":7001203223300,"netValue":1.0228803232898867},{"date":"2025-04-24T16:00:00.000Z","stockId":7001203223300,"netValue":1.0255762257154888},{"date":"2025-04-23T16:00:00.000Z","stockId":7001203223300,"netValue":1.024695733486788},{"date":"2025-04-22T16:00:00.000Z","stockId":7001203223300,"netValue":1.0243713600448479},{"date":"2025-04-21T16:00:00.000Z","stockId":7001203223300,"netValue":1.0202373760852494},{"date":"2025-04-20T16:00:00.000Z","stockId":7001203223300,"netValue":1.0183927515708087},{"date":"2025-04-17T16:00:00.000Z","stockId":7001203223300,"netValue":1.0148706162714425},{"date":"2025-04-16T16:00:00.000Z","stockId":7001203223300,"netValue":1.0116889607153672},{"date":"2025-04-15T16:00:00.000Z","stockId":7001203223300,"netValue":1.0104173671571821},{"date":"2025-04-14T16:00:00.000Z","stockId":7001203223300,"netValue":1.0123595707798065},{"date":"2025-04-13T16:00:00.000Z","stockId":7001203223300,"netValue":1.013752764768592},{"date":"2025-04-10T16:00:00.000Z","stockId":7001203223300,"netValue":1.0089829885840755},{"date":"2025-04-09T16:00:00.000Z","stockId":7001203223300,"netValue":1.002000550222781},{"date":"2025-04-08T16:00:00.000Z","stockId":7001203223300,"netValue":0.9940060882765859},{"date":"2025-04-07T16:00:00.000Z","stockId":7001203223300,"netValue":0.9820129174658658},{"date":"2025-04-06T16:00:00.000Z","stockId":7001203223300,"netValue":0.9670554540580991},{"date":"2025-04-02T16:00:00.000Z","stockId":7001203223300,"netValue":1.0379405808115587},{"date":"2025-04-01T16:00:00.000Z","stockId":7001203223300,"netValue":1.0453524566141204},{"date":"2025-03-31T16:00:00.000Z","stockId":7001203223300,"netValue":1.0417068170779324},{"date":"2025-03-30T16:00:00.000Z","stockId":7001203223300,"netValue":1.0396421361150265},{"date":"2025-03-27T16:00:00.000Z","stockId":7001203223300,"netValue":1.0438467055622622},{"date":"2025-03-26T16:00:00.000Z","stockId":7001203223300,"netValue":1.045189496736115},{"date":"2025-03-25T16:00:00.000Z","stockId":7001203223300,"netValue":1.0430519583328564},{"date":"2025-03-24T16:00:00.000Z","stockId":7001203223300,"netValue":1.0434775104835603},{"date":"2025-03-23T16:00:00.000Z","stockId":7001203223300,"netValue":1.0438600712426886},{"date":"2025-03-20T16:00:00.000Z","stockId":7001203223300,"netValue":1.0398612325677687},{"date":"2025-03-19T16:00:00.000Z","stockId":7001203223300,"netValue":1.0469263201233405},{"date":"2025-03-18T16:00:00.000Z","stockId":7001203223300,"netValue":1.04665512117619},{"date":"2025-03-17T16:00:00.000Z","stockId":7001203223300,"netValue":1.0501938600273821},{"date":"2025-03-16T16:00:00.000Z","stockId":7001203223300,"netValue":1.0432150988672833},{"date":"2025-03-13T16:00:00.000Z","stockId":7001203223300,"netValue":1.040768349628538},{"date":"2025-03-12T16:00:00.000Z","stockId":7001203223300,"netValue":1.0269982564904783},{"date":"2025-03-11T16:00:00.000Z","stockId":7001203223300,"netValue":1.03059159892796},{"date":"2025-03-10T16:00:00.000Z","stockId":7001203223300,"netValue":1.030520669036937},{"date":"2025-03-09T16:00:00.000Z","stockId":7001203223300,"netValue":1.029049053396701},{"date":"2025-03-06T16:00:00.000Z","stockId":7001203223300,"netValue":1.0318361174693258},{"date":"2025-03-05T16:00:00.000Z","stockId":7001203223300,"netValue":1.0312939252870374},{"date":"2025-03-04T16:00:00.000Z","stockId":7001203223300,"netValue":1.0244497704039337},{"date":"2025-03-03T16:00:00.000Z","stockId":7001203223300,"netValue":1.0183660915781476},{"date":"2025-03-02T16:00:00.000Z","stockId":7001203223300,"netValue":1.0150206225635363},{"date":"2025-02-27T16:00:00.000Z","stockId":7001203223300,"netValue":1.0176205075968994},{"date":"2025-02-26T16:00:00.000Z","stockId":7001203223300,"netValue":1.0360816121581817},{"date":"2025-02-25T16:00:00.000Z","stockId":7001203223300,"netValue":1.0379557634115488},{"date":"2025-02-24T16:00:00.000Z","stockId":7001203223300,"netValue":1.028224403955211},{"date":"2025-02-23T16:00:00.000Z","stockId":7001203223300,"netValue":1.0328575672367202},{"date":"2025-02-20T16:00:00.000Z","stockId":7001203223300,"netValue":1.0344553557057408},{"date":"2025-02-19T16:00:00.000Z","stockId":7001203223300,"netValue":1.0261668571349423},{"date":"2025-02-18T16:00:00.000Z","stockId":7001203223300,"netValue":1.0298142176710705},{"date":"2025-02-17T16:00:00.000Z","stockId":7001203223300,"netValue":1.0249835718941231},{"date":"2025-02-16T16:00:00.000Z","stockId":7001203223300,"netValue":1.0290208125033502},{"date":"2025-02-13T16:00:00.000Z","stockId":7001203223300,"netValue":1.026462999331619},{"date":"2025-02-12T16:00:00.000Z","stockId":7001203223300,"netValue":1.0139244166146968},{"date":"2025-02-11T16:00:00.000Z","stockId":7001203223300,"netValue":1.0206940852244866},{"date":"2025-02-10T16:00:00.000Z","stockId":7001203223300,"netValue":1.0185856430484046},{"date":"2025-02-09T16:00:00.000Z","stockId":7001203223300,"netValue":1.017985784218201},{"date":"2025-02-06T16:00:00.000Z","stockId":7001203223300,"netValue":1.0139177152741419},{"date":"2025-02-05T16:00:00.000Z","stockId":7001203223300,"netValue":1.0064003060640054},{"date":"2025-02-04T16:00:00.000Z","stockId":7001203223300,"netValue":0.9937881091725453},{"date":"2025-01-26T16:00:00.000Z","stockId":7001203223300,"netValue":0.9977908566201297},{"date":"2025-01-23T16:00:00.000Z","stockId":7001203223300,"netValue":0.9940665360829204},{"date":"2025-01-22T16:00:00.000Z","stockId":7001203223300,"netValue":0.9829291605573962},{"date":"2025-01-21T16:00:00.000Z","stockId":7001203223300,"netValue":0.9805971122316754},{"date":"2025-01-20T16:00:00.000Z","stockId":7001203223300,"netValue":0.985942707239549},{"date":"2025-01-19T16:00:00.000Z","stockId":7001203223300,"netValue":0.9854288119401617},{"date":"2025-01-16T16:00:00.000Z","stockId":7001203223300,"netValue":0.9841590238815437},{"date":"2025-01-15T16:00:00.000Z","stockId":7001203223300,"netValue":0.9801747985459869},{"date":"2025-01-14T16:00:00.000Z","stockId":7001203223300,"netValue":0.9771967966658859},{"date":"2025-01-13T16:00:00.000Z","stockId":7001203223300,"netValue":0.9791877328808154},{"date":"2025-01-12T16:00:00.000Z","stockId":7001203223300,"netValue":0.9596837442092796},{"date":"2025-01-09T16:00:00.000Z","stockId":7001203223300,"netValue":0.9624793659305806},{"date":"2025-01-08T16:00:00.000Z","stockId":7001203223300,"netValue":0.9726192259445556},{"date":"2025-01-07T16:00:00.000Z","stockId":7001203223300,"netValue":0.9815950698438547},{"date":"2025-01-06T16:00:00.000Z","stockId":7001203223300,"netValue":0.9783686583365492},{"date":"2025-01-05T16:00:00.000Z","stockId":7001203223300,"netValue":0.9757506145166989},{"date":"2025-01-02T16:00:00.000Z","stockId":7001203223300,"netValue":0.9787458175715583},{"date":"2025-01-01T16:00:00.000Z","stockId":7001203223300,"netValue":0.9901136769698125},{"date":"2024-12-30T16:00:00.000Z","stockId":7001203223300,"netValue":1.0110074478207518},{"date":"2024-12-29T16:00:00.000Z","stockId":7001203223300,"netValue":1.018220312439532},{"date":"2024-12-26T16:00:00.000Z","stockId":7001203223300,"netValue":1.0185733775929027},{"date":"2024-12-25T16:00:00.000Z","stockId":7001203223300,"netValue":1.0180550438722151},{"date":"2024-12-24T16:00:00.000Z","stockId":7001203223300,"netValue":1.016065882013879},{"date":"2024-12-23T16:00:00.000Z","stockId":7001203223300,"netValue":1.0154312324674848},{"date":"2024-12-22T16:00:00.000Z","stockId":7001203223300,"netValue":1.00487455519231},{"date":"2024-12-19T16:00:00.000Z","stockId":7001203223300,"netValue":1.0077575868142894},{"date":"2024-12-18T16:00:00.000Z","stockId":7001203223300,"netValue":1.0101267631354984},{"date":"2024-12-17T16:00:00.000Z","stockId":7001203223300,"netValue":1.0131019993710109},{"date":"2024-12-16T16:00:00.000Z","stockId":7001203223300,"netValue":1.0082807323783667},{"date":"2024-12-15T16:00:00.000Z","stockId":7001203223300,"netValue":1.0089315777733714},{"date":"2024-12-12T16:00:00.000Z","stockId":7001203223300,"netValue":1.010854946459006},{"date":"2024-12-11T16:00:00.000Z","stockId":7001203223300,"netValue":1.0243273722505426},{"date":"2024-12-10T16:00:00.000Z","stockId":7001203223300,"netValue":1.0209616361592744},{"date":"2024-12-09T16:00:00.000Z","stockId":7001203223300,"netValue":1.015831738336335},{"date":"2024-12-08T16:00:00.000Z","stockId":7001203223300,"netValue":1.0144508997147248},{"date":"2024-12-05T16:00:00.000Z","stockId":7001203223300,"netValue":1.0084060888896367},{"date":"2024-12-04T16:00:00.000Z","stockId":7001203223300,"netValue":0.9978938859361542},{"date":"2024-12-03T16:00:00.000Z","stockId":7001203223300,"netValue":0.9958824354471663},{"date":"2024-12-02T16:00:00.000Z","stockId":7001203223300,"netValue":1.0013932190251222},{"date":"2024-12-01T16:00:00.000Z","stockId":7001203223300,"netValue":0.9964924930418684},{"date":"2024-11-28T16:00:00.000Z","stockId":7001203223300,"netValue":0.9906268388595552},{"date":"2024-11-27T16:00:00.000Z","stockId":7001203223300,"netValue":0.9829007635224861},{"date":"2024-11-26T16:00:00.000Z","stockId":7001203223300,"netValue":0.9917229140228461},{"date":"2024-11-25T16:00:00.000Z","stockId":7001203223300,"netValue":0.9792572140089315},{"date":"2024-11-24T16:00:00.000Z","stockId":7001203223300,"netValue":0.9869602405891271},{"date":"2024-11-21T16:00:00.000Z","stockId":7001203223300,"netValue":0.9851668490949956},{"date":"2024-11-20T16:00:00.000Z","stockId":7001203223300,"netValue":1.0133400563539023},{"date":"2024-11-19T16:00:00.000Z","stockId":7001203223300,"netValue":1.0118172690822402},{"date":"2024-11-18T16:00:00.000Z","stockId":7001203223300,"netValue":1.0053965710565702},{"date":"2024-11-17T16:00:00.000Z","stockId":7001203223300,"netValue":0.995458463022919},{"date":"2024-11-14T16:00:00.000Z","stockId":7001203223300,"netValue":0.9973725243147107},{"date":"2024-11-13T16:00:00.000Z","stockId":7001203223300,"netValue":1.0022442643757021},{"date":"2024-11-12T16:00:00.000Z","stockId":7001203223300,"netValue":1.0162372472117314},{"date":"2024-11-11T16:00:00.000Z","stockId":7001203223300,"netValue":1.0043894045380477},{"date":"2024-11-10T16:00:00.000Z","stockId":7001203223300,"netValue":1.0139747185787198},{"date":"2024-11-07T16:00:00.000Z","stockId":7001203223300,"netValue":1.004832908852582},{"date":"2024-11-06T16:00:00.000Z","stockId":7001203223300,"netValue":1.0050932143932139},{"date":"2024-11-05T16:00:00.000Z","stockId":7001203223300,"netValue":0.9918539581217614},{"date":"2024-11-04T16:00:00.000Z","stockId":7001203223300,"netValue":0.9948699421589593},{"date":"2024-11-03T16:00:00.000Z","stockId":7001203223300,"netValue":0.9851510311205871},{"date":"2024-10-31T16:00:00.000Z","stockId":7001203223300,"netValue":0.9740930790391675},{"date":"2024-10-30T16:00:00.000Z","stockId":7001203223300,"netValue":0.9775397328665183},{"date":"2024-10-29T16:00:00.000Z","stockId":7001203223300,"netValue":0.97634631295676},{"date":"2024-10-28T16:00:00.000Z","stockId":7001203223300,"netValue":0.9859395252304606},{"date":"2024-10-27T16:00:00.000Z","stockId":7001203223300,"netValue":0.9952036323984238},{"date":"2024-10-24T16:00:00.000Z","stockId":7001203223300,"netValue":0.9912074756029349},{"date":"2024-10-23T16:00:00.000Z","stockId":7001203223300,"netValue":0.9887774379482658},{"date":"2024-10-22T16:00:00.000Z","stockId":7001203223300,"netValue":0.9961110168154352},{"date":"2024-10-21T16:00:00.000Z","stockId":7001203223300,"netValue":0.9957313630962291},{"date":"2024-10-20T16:00:00.000Z","stockId":7001203223300,"netValue":0.9886143400277143},{"date":"2024-10-17T16:00:00.000Z","stockId":7001203223300,"netValue":0.9924027949990668},{"date":"2024-10-16T16:00:00.000Z","stockId":7001203223300,"netValue":0.9716522492847193},{"date":"2024-10-15T16:00:00.000Z","stockId":7001203223300,"netValue":0.980218221506739},{"date":"2024-10-14T16:00:00.000Z","stockId":7001203223300,"netValue":0.9762680422291443},{"date":"2024-10-13T16:00:00.000Z","stockId":7001203223300,"netValue":1.001162234264251},{"date":"2024-10-10T16:00:00.000Z","stockId":7001203223300,"netValue":0.9869448018486506},{"date":"2024-10-09T16:00:00.000Z","stockId":7001203223300,"netValue":1.0071679245332574},{"date":"2024-10-08T16:00:00.000Z","stockId":7001203223300,"netValue":0.9832442240542281},{"date":"2024-10-07T16:00:00.000Z","stockId":7001203223300,"netValue":1.0458651482437777},{"date":"2024-09-29T16:00:00.000Z","stockId":7001203223300,"netValue":1.0210165484276281},{"date":"2024-09-26T16:00:00.000Z","stockId":7001203223300,"netValue":0.962542903665522},{"date":"2024-09-25T16:00:00.000Z","stockId":7001203223300,"netValue":0.944623525099392},{"date":"2024-09-24T16:00:00.000Z","stockId":7001203223300,"netValue":0.9257268215547576},{"date":"2024-09-23T16:00:00.000Z","stockId":7001203223300,"netValue":0.9230760686038717},{"date":"2024-09-22T16:00:00.000Z","stockId":7001203223300,"netValue":0.8978677423841531},{"date":"2024-09-19T16:00:00.000Z","stockId":7001203223300,"netValue":0.8941082523071411},{"date":"2024-09-18T16:00:00.000Z","stockId":7001203223300,"netValue":0.8969558142790455},{"date":"2024-09-17T16:00:00.000Z","stockId":7001203223300,"netValue":0.8937255401858228},{"date":"2024-09-12T16:00:00.000Z","stockId":7001203223300,"netValue":0.8830502994755671},{"date":"2024-09-11T16:00:00.000Z","stockId":7001203223300,"netValue":0.8870195506349355},{"date":"2024-09-10T16:00:00.000Z","stockId":7001203223300,"netValue":0.8890088098321673},{"date":"2024-09-09T16:00:00.000Z","stockId":7001203223300,"netValue":0.8965134575833204},{"date":"2024-09-08T16:00:00.000Z","stockId":7001203223300,"netValue":0.8980928741876786},{"date":"2024-09-05T16:00:00.000Z","stockId":7001203223300,"netValue":0.9092086051514917},{"date":"2024-09-04T16:00:00.000Z","stockId":7001203223300,"netValue":0.9144793256731134},{"date":"2024-09-03T16:00:00.000Z","stockId":7001203223300,"netValue":0.9119861746409088},{"date":"2024-09-02T16:00:00.000Z","stockId":7001203223300,"netValue":0.9120120227644355},{"date":"2024-09-01T16:00:00.000Z","stockId":7001203223300,"netValue":0.9157452562173238},{"date":"2024-08-29T16:00:00.000Z","stockId":7001203223300,"netValue":0.9181256574832494},{"date":"2024-08-28T16:00:00.000Z","stockId":7001203223300,"netValue":0.9182859885688537},{"date":"2024-08-27T16:00:00.000Z","stockId":7001203223300,"netValue":0.9251196058644904},{"date":"2024-08-26T16:00:00.000Z","stockId":7001203223300,"netValue":0.9273622830880415},{"date":"2024-08-25T16:00:00.000Z","stockId":7001203223300,"netValue":0.9286284859965068},{"date":"2024-08-22T16:00:00.000Z","stockId":7001203223300,"netValue":0.9294649521626046},{"date":"2024-08-21T16:00:00.000Z","stockId":7001203223300,"netValue":0.9311825610536596},{"date":"2024-08-20T16:00:00.000Z","stockId":7001203223300,"netValue":0.9283077814706102},{"date":"2024-08-19T16:00:00.000Z","stockId":7001203223300,"netValue":0.933866439221697},{"date":"2024-08-18T16:00:00.000Z","stockId":7001203223300,"netValue":0.9393276718284091},{"date":"2024-08-15T16:00:00.000Z","stockId":7001203223300,"netValue":0.9329443932180761},{"date":"2024-08-14T16:00:00.000Z","stockId":7001203223300,"netValue":0.931728694245713},{"date":"2024-08-13T16:00:00.000Z","stockId":7001203223300,"netValue":0.9240364146715588},{"date":"2024-08-12T16:00:00.000Z","stockId":7001203223300,"netValue":0.9245576375430937},{"date":"2024-08-11T16:00:00.000Z","stockId":7001203223300,"netValue":0.9205645201764796},{"date":"2024-08-08T16:00:00.000Z","stockId":7001203223300,"netValue":0.9218868638459236},{"date":"2024-08-07T16:00:00.000Z","stockId":7001203223300,"netValue":0.9292952177055637},{"date":"2024-08-06T16:00:00.000Z","stockId":7001203223300,"netValue":0.9304197245139039},{"date":"2024-08-05T16:00:00.000Z","stockId":7001203223300,"netValue":0.9238901653170307},{"date":"2024-08-04T16:00:00.000Z","stockId":7001203223300,"netValue":0.922272114581798},{"date":"2024-08-01T16:00:00.000Z","stockId":7001203223300,"netValue":0.934657488311929},{"date":"2024-07-31T16:00:00.000Z","stockId":7001203223300,"netValue":0.9430262840713088},{"date":"2024-07-30T16:00:00.000Z","stockId":7001203223300,"netValue":0.9411374760480069},{"date":"2024-07-29T16:00:00.000Z","stockId":7001203223300,"netValue":0.9370520829468957},{"date":"2024-07-28T16:00:00.000Z","stockId":7001203223300,"netValue":0.9391057849413282},{"date":"2024-07-25T16:00:00.000Z","stockId":7001203223300,"netValue":0.9399205818672044}]}