window.pageData = {"startDate":"2024-07-09T17:48:27.836Z","endDate":"2026-07-09T17:48:27.836Z","manager":{"_id":7231908229780,"name":"吴斯泓","gender":"m","educationCode":"001002","resume":"吴斯泓：男，硕士研究生。2016年7月加入泰康公募，历任固定收益研究员、固定收益基金经理助理，现任泰康基金固定收益基金经理。2022年9月6日起至今担任泰康安欣纯债债券型证券投资基金基金经理。2022年9月29日起至今担任泰康安泓纯债一年定期开放债券型证券投资基金基金经理。2023年4月25日起至今担任泰康丰泰一年定期开放债券型发起式证券投资基金基金经理。2024年4月29日起至今担任泰康中债0-3年政策性金融债指数证券投资基金基金经理。2024年9月3日起至今担任泰康丰盛纯债一年定期开放债券型发起式证券投资基金基金经理。","tickerId":231908229780,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20882839","exchange":"fm","cnInfoCode":"db20882839","followedNum":0,"currency":"CNY","workingDate":"2022-09-05T16:00:00.000Z","fundCompanyId":4000052190000,"fundManagerSecondLevel":"bond","pinyin":"wsh","fundCompany":{"_id":4000052190000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7231908229780,"type":"fmp","fm_p_r_d":"2026-06-29T16:00:00.000Z","fm_p_r_m1":0.0008423924284788331,"fm_p_r_m3":0.00898316343267802,"fm_p_r_m6":0.015827048122713183,"fm_cagr_p_r_fs":0.02923410400848825,"fm_p_r_y1":0.016223683523602705,"fm_cagr_p_r_fs_m":0.029803671098562523,"fm_cagr_p_r_fs_r_c":1292,"fm_cagr_p_r_fs_rp":0.5213013168086754,"fm_p_r_fys_m":0.014603848048647783,"fm_p_r_fys_r_c":1214,"fm_p_r_fys_rp":0.39818631492168177,"fm_p_r_m1_m":0.0012295779247504246,"fm_p_r_m1_r_c":1269,"fm_p_r_m1_rp":0.6640378548895899,"fm_p_r_m3_m":0.0065854354292436135,"fm_p_r_m3_r_c":1251,"fm_p_r_m3_rp":0.2544,"fm_p_r_m6_m":0.013741486580852724,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.3355263157894737,"fm_p_r_y1_m":0.019061812498113007,"fm_p_r_y1_r_c":1149,"fm_p_r_y1_rp":0.6550522648083623,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.5973377703826955,"fm_p_r_y3_m":0.09074358618437928,"fm_p_r_y3_r_c":818,"fm_p_r_y3_rp":0.44430844553243576,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.5648918469217971,"fm_p_r_y3":0.09358035181545654,"fm_p_r_fys":0.015827048122713183},"fmi":{"stockId":7231908229780,"type":"fmi","fm_my":3.8,"fm_d":{"3000000006978":"本基金基金经理","3000000015393":"本基金基金经理","3000000015712":"本基金基金经理","3000000021065":"本基金基金经理","3000000014343":"本基金基金经理","3000000023814":"本基金基金经理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":6,"fm_as":14947001150.550999,"fm_b_as":14947001150.550999,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":6,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0372,"fm_r_fd":3000000015712,"fm_r_ftp":0.1232}},"topTenManagedFundList":[{"_id":3000000021065,"__csrcFundId":13890,"stockCode":"021065","masterFundShortName":"泰康中债0-3年政策性金融债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21065,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-01T02:43:20.493Z","status":"normal","exchange":"jj","shortName":"泰康中债0-3年政策性金融债指数(021065)","name":"泰康中债0-3年政策性金融债指数证券投资基金","fundCollectionId":4000052190000,"setUpAssetScale":7491055557.75,"setUpDate":"2024-04-28T16:00:00.000Z","setUpShares":7491055557.75,"inceptionDate":"2024-04-29T16:00:00.000Z","pinyin":"tkzz0-3nzcxjrzzszqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000021065,"type":"f_as","f_tas":4141392256.572,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014343,"__csrcFundId":11200,"stockCode":"014343","shortName":"泰康丰盛纯债一年定开发起(014343)","masterFundShortName":"泰康丰盛纯债一年定开发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14343,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:10:11.973Z","status":"normal","exchange":"jj","name":"泰康丰盛纯债一年定期开放债券型发起式证券投资基金","fundCollectionId":4000052190000,"inceptionDate":"2022-07-31T16:00:00.000Z","followedNum":1,"setUpDate":"2022-07-31T16:00:00.000Z","setUpAssetScale":10002777.91,"setUpShares":10002777.91,"pinyin":"tkfsczyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000014343,"type":"f_as","f_tas":4018445332.1568,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023814,"__csrcFundId":15001,"stockCode":"023814","masterFundShortName":"泰康中债1-5年政策性金融债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23814,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泰康中债1-5年政策性金融债指数(023814)","lastUpdated":"2026-06-01T03:39:45.402Z","name":"泰康中债1-5年政策性金融债指数证券投资基金","pinyin":"tkzz1-5nzcxjrzzszqtzjj","fundCollectionId":4000052190000,"setUpAssetScale":5990941402.98,"setUpDate":"2025-04-27T16:00:00.000Z","setUpShares":5990941402.98,"inceptionDate":"2025-04-29T16:00:00.000Z","indexFundFlag":1,"hotMetrics":{"stockId":3000000023814,"type":"f_as","f_tas":2383407950.8932,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006978,"__csrcFundId":6635,"stockCode":"006978","shortName":"泰康安欣纯债债券(006978)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6978,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:28:11.580Z","status":"normal","inceptionDate":"2019-09-16T16:00:00.000Z","name":"泰康安欣纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康安欣纯债债券","pinyin":"tkaxczzqxzqtzjj","hotMetrics":{"stockId":3000000006978,"type":"f_as","f_tas":1801524967.875,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015393,"__csrcFundId":11672,"stockCode":"015393","shortName":"泰康安泓纯债一年定开债券(015393)","masterFundShortName":"泰康安泓纯债一年定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15393,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:35:29.489Z","status":"normal","exchange":"jj","fundCollectionId":4000052190000,"name":"泰康安泓纯债一年定期开放债券型证券投资基金","followedNum":1,"inceptionDate":"2022-09-19T16:00:00.000Z","setUpDate":"2022-09-19T16:00:00.000Z","setUpAssetScale":3000447235.7,"setUpShares":3000447235.7,"pinyin":"tkahczyndqkfzqxzqtzjj","hotMetrics":{"stockId":3000000015393,"type":"f_as","f_tas":1357438545.8852,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015712,"__csrcFundId":11793,"stockCode":"015712","shortName":"泰康丰泰一年定开债券发起(015712)","masterFundShortName":"泰康丰泰一年定开债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15712,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:42:51.573Z","status":"normal","exchange":"jj","fundCollectionId":4000052190000,"inceptionDate":"2022-09-27T16:00:00.000Z","name":"泰康丰泰一年定期开放债券型发起式证券投资基金","setUpDate":"2022-09-27T16:00:00.000Z","setUpAssetScale":1640400174.09,"setUpShares":1640400174.09,"pinyin":"tkftyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000015712,"type":"f_as","f_tas":1087919827.9928,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006979,"name":"泰康安欣纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006979","tickerId":6979,"shortName":"泰康安欣纯债债券C","__csrcFundId":6635,"lastUpdated":"2025-01-04T00:31:59.508Z","exchange":"jj","inceptionDate":"2019-09-16T16:00:00.000Z","followedNum":1,"fundCollectionId":4000052190000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkaxczzqxzqtzjj","hotMetrics":{"stockId":3000000006979,"type":"f_as","f_tas":156656495.636,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021066,"name":"泰康中债0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021066","tickerId":21066,"shortName":"泰康中债0-3年政策性金融债指数C","currency":"CNY","__csrcFundId":13890,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.614Z","inceptionDate":"2024-04-29T16:00:00.000Z","fundCollectionId":4000052190000,"pinyin":"tkzz0-3nzcxjrzzszqtzjj","hotMetrics":{"stockId":3000000021066,"type":"f_as","f_tas":196537.964,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023815,"name":"泰康中债1-5年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023815","tickerId":23815,"shortName":"泰康中债1-5年政策性金融债指数C","currency":"CNY","__csrcFundId":15001,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-19T08:31:44.811Z","inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"tkzz1-5nzcxjrzzszqtzjj","fundCollectionId":4000052190000,"hotMetrics":{"stockId":3000000023815,"type":"f_as","f_tas":19235.575999999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.053212352643879024,"oneMonth":0.02689640503812707,"threeMonths":0.05170632601254832,"sixMonths":0.024667361502189733,"oneYear":0.2160313414895687,"threeYears":0.2684420952415636,"fiveYears":-0.03809691011235938,"tenYears":0.5275318546578804},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48906,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17}],"netValueList":[{"date":"2026-07-08T16:00:00.000Z","stockId":7231908229780,"netValue":1.1156007816355662},{"date":"2026-07-07T16:00:00.000Z","stockId":7231908229780,"netValue":1.1156311906461007},{"date":"2026-07-06T16:00:00.000Z","stockId":7231908229780,"netValue":1.1155572301804837},{"date":"2026-07-05T16:00:00.000Z","stockId":7231908229780,"netValue":1.1155628482067983},{"stockId":7231908229780,"date":"2026-07-02T16:00:00.000Z","netValue":1.1152842685874447},{"date":"2026-07-01T16:00:00.000Z","stockId":7231908229780,"netValue":1.1157968351443452},{"date":"2026-06-30T16:00:00.000Z","stockId":7231908229780,"netValue":1.1157709637616569},{"stockId":7231908229780,"date":"2026-06-29T16:00:00.000Z","netValue":1.116183238954999},{"date":"2026-06-28T16:00:00.000Z","stockId":7231908229780,"netValue":1.1163870274388117},{"stockId":7231908229780,"date":"2026-06-25T16:00:00.000Z","netValue":1.1158382688483925},{"date":"2026-06-24T16:00:00.000Z","stockId":7231908229780,"netValue":1.1154693106763078},{"stockId":7231908229780,"date":"2026-06-23T16:00:00.000Z","netValue":1.1152202652356702},{"date":"2026-06-22T16:00:00.000Z","stockId":7231908229780,"netValue":1.1151003802554045},{"stockId":7231908229780,"date":"2026-06-21T16:00:00.000Z","netValue":1.115216810661642},{"stockId":7231908229780,"date":"2026-06-17T16:00:00.000Z","netValue":1.115216600900287},{"date":"2026-06-16T16:00:00.000Z","stockId":7231908229780,"netValue":1.1140727027069368},{"stockId":7231908229780,"date":"2026-06-15T16:00:00.000Z","netValue":1.1138495285078673},{"stockId":7231908229780,"date":"2026-06-14T16:00:00.000Z","netValue":1.1134678734846495},{"stockId":7231908229780,"date":"2026-06-11T16:00:00.000Z","netValue":1.1134678720864142},{"date":"2026-06-10T16:00:00.000Z","stockId":7231908229780,"netValue":1.1141336229421965},{"stockId":7231908229780,"date":"2026-06-09T16:00:00.000Z","netValue":1.114369732762051},{"stockId":7231908229780,"date":"2026-06-08T16:00:00.000Z","netValue":1.1145706875804038},{"date":"2026-06-07T16:00:00.000Z","stockId":7231908229780,"netValue":1.1148067944626667},{"date":"2026-06-04T16:00:00.000Z","stockId":7231908229780,"netValue":1.114965279622641},{"date":"2026-06-03T16:00:00.000Z","stockId":7231908229780,"netValue":1.115273300229285},{"stockId":7231908229780,"date":"2026-06-02T16:00:00.000Z","netValue":1.1150557468530005},{"stockId":7231908229780,"date":"2026-06-01T16:00:00.000Z","netValue":1.11521335843827},{"stockId":7231908229780,"date":"2026-05-31T16:00:00.000Z","netValue":1.1152437660505696},{"stockId":7231908229780,"date":"2026-05-28T16:00:00.000Z","netValue":1.1150391468968333},{"date":"2026-05-27T16:00:00.000Z","stockId":7231908229780,"netValue":1.1136699664765506},{"date":"2026-05-26T16:00:00.000Z","stockId":7231908229780,"netValue":1.1135371444772655},{"date":"2026-05-25T16:00:00.000Z","stockId":7231908229780,"netValue":1.1131084804873461},{"stockId":7231908229780,"date":"2026-05-24T16:00:00.000Z","netValue":1.112785684201325},{"date":"2026-05-21T16:00:00.000Z","stockId":7231908229780,"netValue":1.1125506588335248},{"stockId":7231908229780,"date":"2026-05-20T16:00:00.000Z","netValue":1.1120832799612141},{"stockId":7231908229780,"date":"2026-05-19T16:00:00.000Z","netValue":1.1121136875735136},{"date":"2026-05-18T16:00:00.000Z","stockId":7231908229780,"netValue":1.1121136875735138},{"date":"2026-05-17T16:00:00.000Z","stockId":7231908229780,"netValue":1.1117917647210762},{"stockId":7231908229780,"date":"2026-05-14T16:00:00.000Z","netValue":1.111598999673662},{"stockId":7231908229780,"date":"2026-05-13T16:00:00.000Z","netValue":1.111398321371931},{"stockId":7231908229780,"date":"2026-05-12T16:00:00.000Z","netValue":1.1114287288431095},{"stockId":7231908229780,"date":"2026-05-11T16:00:00.000Z","netValue":1.1112665808871087},{"date":"2026-05-10T16:00:00.000Z","stockId":7231908229780,"netValue":1.111073817237929},{"stockId":7231908229780,"date":"2026-05-07T16:00:00.000Z","netValue":1.1107906998496089},{"stockId":7231908229780,"date":"2026-05-06T16:00:00.000Z","netValue":1.1106341548119734},{"date":"2026-05-05T16:00:00.000Z","stockId":7231908229780,"netValue":1.11047092534151},{"stockId":7231908229780,"date":"2026-04-29T16:00:00.000Z","netValue":1.1106731714356801},{"stockId":7231908229780,"date":"2026-04-28T16:00:00.000Z","netValue":1.110529168390817},{"date":"2026-04-27T16:00:00.000Z","stockId":7231908229780,"netValue":1.110129829100499},{"stockId":7231908229780,"date":"2026-04-26T16:00:00.000Z","netValue":1.109894802334463},{"date":"2026-04-23T16:00:00.000Z","stockId":7231908229780,"netValue":1.1101005045420176},{"stockId":7231908229780,"date":"2026-04-22T16:00:00.000Z","netValue":1.1101583235303014},{"stockId":7231908229780,"date":"2026-04-21T16:00:00.000Z","netValue":1.1102579454761328},{"stockId":7231908229780,"date":"2026-04-20T16:00:00.000Z","netValue":1.110017091204668},{"date":"2026-04-19T16:00:00.000Z","stockId":7231908229780,"netValue":1.1098420076278834},{"date":"2026-04-16T16:00:00.000Z","stockId":7231908229780,"netValue":1.109739593240898},{"date":"2026-04-15T16:00:00.000Z","stockId":7231908229780,"netValue":1.1082016716760672},{"stockId":7231908229780,"date":"2026-04-14T16:00:00.000Z","netValue":1.108052457942614},{"stockId":7231908229780,"date":"2026-04-13T16:00:00.000Z","netValue":1.1078118145484996},{"date":"2026-04-12T16:00:00.000Z","stockId":7231908229780,"netValue":1.1077814055379647},{"date":"2026-04-09T16:00:00.000Z","stockId":7231908229780,"netValue":1.107575706126881},{"date":"2026-04-08T16:00:00.000Z","stockId":7231908229780,"netValue":1.1070388621223388},{"stockId":7231908229780,"date":"2026-04-07T16:00:00.000Z","netValue":1.1072047736549508},{"stockId":7231908229780,"date":"2026-04-06T16:00:00.000Z","netValue":1.1072985520779006},{"stockId":7231908229780,"date":"2026-04-02T16:00:00.000Z","netValue":1.1071805738032852},{"stockId":7231908229780,"date":"2026-04-01T16:00:00.000Z","netValue":1.1063956081487831},{"date":"2026-03-31T16:00:00.000Z","stockId":7231908229780,"netValue":1.1062456534533378},{"date":"2026-03-30T16:00:00.000Z","stockId":7231908229780,"netValue":1.1064821506029703},{"stockId":7231908229780,"date":"2026-03-29T16:00:00.000Z","netValue":1.106514630521086},{"stockId":7231908229780,"date":"2026-03-26T16:00:00.000Z","netValue":1.1059731388849245},{"date":"2026-03-25T16:00:00.000Z","stockId":7231908229780,"netValue":1.1055018414754887},{"date":"2026-03-24T16:00:00.000Z","stockId":7231908229780,"netValue":1.1053934205445137},{"stockId":7231908229780,"date":"2026-03-23T16:00:00.000Z","netValue":1.10536171447505},{"date":"2026-03-22T16:00:00.000Z","stockId":7231908229780,"netValue":1.1053468015484902},{"stockId":7231908229780,"date":"2026-03-19T16:00:00.000Z","netValue":1.1053704980387857},{"date":"2026-03-18T16:00:00.000Z","stockId":7231908229780,"netValue":1.1051347793875483},{"stockId":7231908229780,"date":"2026-03-17T16:00:00.000Z","netValue":1.1051347793363828},{"date":"2026-03-16T16:00:00.000Z","stockId":7231908229780,"netValue":1.1047094480972444},{"date":"2026-03-15T16:00:00.000Z","stockId":7231908229780,"netValue":1.104482778557869},{"stockId":7231908229780,"date":"2026-03-12T16:00:00.000Z","netValue":1.1046247234870656},{"stockId":7231908229780,"date":"2026-03-11T16:00:00.000Z","netValue":1.1045744932177348},{"stockId":7231908229780,"date":"2026-03-10T16:00:00.000Z","netValue":1.1042197474932858},{"stockId":7231908229780,"date":"2026-03-09T16:00:00.000Z","netValue":1.1042666367047607},{"date":"2026-03-08T16:00:00.000Z","stockId":7231908229780,"netValue":1.1041720844843244},{"date":"2026-03-05T16:00:00.000Z","stockId":7231908229780,"netValue":1.104668504837769},{"date":"2026-03-04T16:00:00.000Z","stockId":7231908229780,"netValue":1.104189546573946},{"date":"2026-03-03T16:00:00.000Z","stockId":7231908229780,"netValue":1.1041658501348164},{"stockId":7231908229780,"date":"2026-03-02T16:00:00.000Z","netValue":1.1037644856350082},{"stockId":7231908229780,"date":"2026-03-01T16:00:00.000Z","netValue":1.1036233144521328},{"stockId":7231908229780,"date":"2026-02-26T16:00:00.000Z","netValue":1.103112754969615},{"stockId":7231908229780,"date":"2026-02-25T16:00:00.000Z","netValue":1.1029450074116658},{"date":"2026-02-24T16:00:00.000Z","stockId":7231908229780,"netValue":1.1032613771370088},{"stockId":7231908229780,"date":"2026-02-23T16:00:00.000Z","netValue":1.1035125168794164},{"stockId":7231908229780,"date":"2026-02-12T16:00:00.000Z","netValue":1.1031835557894718},{"stockId":7231908229780,"date":"2026-02-11T16:00:00.000Z","netValue":1.102823134354715},{"date":"2026-02-10T16:00:00.000Z","stockId":7231908229780,"netValue":1.1026106039108283},{"date":"2026-02-09T16:00:00.000Z","stockId":7231908229780,"netValue":1.1026106039108288},{"date":"2026-02-08T16:00:00.000Z","stockId":7231908229780,"netValue":1.1026582669197897},{"date":"2026-02-05T16:00:00.000Z","stockId":7231908229780,"netValue":1.1023511842043023},{"date":"2026-02-04T16:00:00.000Z","stockId":7231908229780,"netValue":1.1015411582885046},{"date":"2026-02-03T16:00:00.000Z","stockId":7231908229780,"netValue":1.1012482146173406},{"date":"2026-02-02T16:00:00.000Z","stockId":7231908229780,"netValue":1.1011627162096753},{"stockId":7231908229780,"date":"2026-02-01T16:00:00.000Z","netValue":1.1011387495550942},{"date":"2026-01-29T16:00:00.000Z","stockId":7231908229780,"netValue":1.101068163989239},{"stockId":7231908229780,"date":"2026-01-28T16:00:00.000Z","netValue":1.1010006780325494},{"stockId":7231908229780,"date":"2026-01-27T16:00:00.000Z","netValue":1.1009537888210745},{"date":"2026-01-26T16:00:00.000Z","stockId":7231908229780,"netValue":1.1007889214197333},{"stockId":7231908229780,"date":"2026-01-25T16:00:00.000Z","netValue":1.1008832033399687},{"date":"2026-01-22T16:00:00.000Z","stockId":7231908229780,"netValue":1.1008126176893642},{"stockId":7231908229780,"date":"2026-01-21T16:00:00.000Z","netValue":1.0999898420108403},{"stockId":7231908229780,"date":"2026-01-20T16:00:00.000Z","netValue":1.1000841238463261},{"stockId":7231908229780,"date":"2026-01-19T16:00:00.000Z","netValue":1.1000287213713167},{"date":"2026-01-18T16:00:00.000Z","stockId":7231908229780,"netValue":1.0998074074996098},{"date":"2026-01-15T16:00:00.000Z","stockId":7231908229780,"netValue":1.0997837110093147},{"date":"2026-01-14T16:00:00.000Z","stockId":7231908229780,"netValue":1.098935305310945},{"date":"2026-01-13T16:00:00.000Z","stockId":7231908229780,"netValue":1.0988796325869001},{"stockId":7231908229780,"date":"2026-01-12T16:00:00.000Z","netValue":1.098746471255023},{"stockId":7231908229780,"date":"2026-01-11T16:00:00.000Z","netValue":1.0986988081613123},{"date":"2026-01-08T16:00:00.000Z","stockId":7231908229780,"netValue":1.0984396587038212},{"date":"2026-01-07T16:00:00.000Z","stockId":7231908229780,"netValue":1.0984144782118082},{"date":"2026-01-06T16:00:00.000Z","stockId":7231908229780,"netValue":1.0980404648540114},{"date":"2026-01-05T16:00:00.000Z","stockId":7231908229780,"netValue":1.0982002224363365},{"date":"2026-01-04T16:00:00.000Z","stockId":7231908229780,"netValue":1.0986602704856852},{"date":"2025-12-30T16:00:00.000Z","stockId":7231908229780,"netValue":1.0987925956665041},{"date":"2025-12-29T16:00:00.000Z","stockId":7231908229780,"netValue":1.0991063794351117},{"date":"2025-12-28T16:00:00.000Z","stockId":7231908229780,"netValue":1.0991761595031992},{"date":"2025-12-25T16:00:00.000Z","stockId":7231908229780,"netValue":1.099544361134112},{"date":"2025-12-24T16:00:00.000Z","stockId":7231908229780,"netValue":1.0992590501119914},{"date":"2025-12-23T16:00:00.000Z","stockId":7231908229780,"netValue":1.0992782721804242},{"date":"2025-12-22T16:00:00.000Z","stockId":7231908229780,"netValue":1.0991965049054198},{"date":"2025-12-21T16:00:00.000Z","stockId":7231908229780,"netValue":1.0988866734213762},{"date":"2025-12-18T16:00:00.000Z","stockId":7231908229780,"netValue":1.099047903865354},{"date":"2025-12-17T16:00:00.000Z","stockId":7231908229780,"netValue":1.0981473433263713},{"date":"2025-12-16T16:00:00.000Z","stockId":7231908229780,"netValue":1.0980376102182101},{"date":"2025-12-15T16:00:00.000Z","stockId":7231908229780,"netValue":1.0976013526126183},{"date":"2025-12-14T16:00:00.000Z","stockId":7231908229780,"netValue":1.097501528222347},{"date":"2025-12-11T16:00:00.000Z","stockId":7231908229780,"netValue":1.0977696519236155},{"date":"2025-12-10T16:00:00.000Z","stockId":7231908229780,"netValue":1.09755652431262},{"date":"2025-12-09T16:00:00.000Z","stockId":7231908229780,"netValue":1.0972425903665743},{"date":"2025-12-08T16:00:00.000Z","stockId":7231908229780,"netValue":1.0969938377277673},{"date":"2025-12-07T16:00:00.000Z","stockId":7231908229780,"netValue":1.0966425814817131},{"date":"2025-12-04T16:00:00.000Z","stockId":7231908229780,"netValue":1.0965994513325583},{"date":"2025-12-03T16:00:00.000Z","stockId":7231908229780,"netValue":1.0969612861760625},{"date":"2025-12-02T16:00:00.000Z","stockId":7231908229780,"netValue":1.0976285985535932},{"date":"2025-12-01T16:00:00.000Z","stockId":7231908229780,"netValue":1.097855446632482},{"date":"2025-11-30T16:00:00.000Z","stockId":7231908229780,"netValue":1.0980145157918246},{"date":"2025-11-27T16:00:00.000Z","stockId":7231908229780,"netValue":1.0978899644516356},{"date":"2025-11-26T16:00:00.000Z","stockId":7231908229780,"netValue":1.0978637619659892},{"date":"2025-11-25T16:00:00.000Z","stockId":7231908229780,"netValue":1.0980527640340003},{"date":"2025-11-24T16:00:00.000Z","stockId":7231908229780,"netValue":1.0984473957899308},{"date":"2025-11-23T16:00:00.000Z","stockId":7231908229780,"netValue":1.0986774256673524},{"date":"2025-11-20T16:00:00.000Z","stockId":7231908229780,"netValue":1.0986185126947543},{"date":"2025-11-19T16:00:00.000Z","stockId":7231908229780,"netValue":1.0986558783567892},{"date":"2025-11-18T16:00:00.000Z","stockId":7231908229780,"netValue":1.0985996346007971},{"date":"2025-11-17T16:00:00.000Z","stockId":7231908229780,"netValue":1.0986911195641647},{"date":"2025-11-16T16:00:00.000Z","stockId":7231908229780,"netValue":1.0986970210479103},{"date":"2025-11-13T16:00:00.000Z","stockId":7231908229780,"netValue":1.098415462507253},{"date":"2025-11-12T16:00:00.000Z","stockId":7231908229780,"netValue":1.0981430074346181},{"date":"2025-11-11T16:00:00.000Z","stockId":7231908229780,"netValue":1.0981656074045698},{"date":"2025-11-10T16:00:00.000Z","stockId":7231908229780,"netValue":1.097882616361977},{"date":"2025-11-09T16:00:00.000Z","stockId":7231908229780,"netValue":1.0977052497514435},{"date":"2025-11-06T16:00:00.000Z","stockId":7231908229780,"netValue":1.0975092746904083},{"date":"2025-11-05T16:00:00.000Z","stockId":7231908229780,"netValue":1.0980470025889533},{"date":"2025-11-04T16:00:00.000Z","stockId":7231908229780,"netValue":1.098380734779447},{"date":"2025-11-03T16:00:00.000Z","stockId":7231908229780,"netValue":1.0982989392600873},{"date":"2025-11-02T16:00:00.000Z","stockId":7231908229780,"netValue":1.0984133224618589},{"date":"2025-10-30T16:00:00.000Z","stockId":7231908229780,"netValue":1.0983507140342692},{"date":"2025-10-29T16:00:00.000Z","stockId":7231908229780,"netValue":1.0964800188216293},{"date":"2025-10-28T16:00:00.000Z","stockId":7231908229780,"netValue":1.0961302169247944},{"date":"2025-10-27T16:00:00.000Z","stockId":7231908229780,"netValue":1.0958385015594427},{"date":"2025-10-26T16:00:00.000Z","stockId":7231908229780,"netValue":1.0952750343239352},{"date":"2025-10-23T16:00:00.000Z","stockId":7231908229780,"netValue":1.0950216933439383},{"date":"2025-10-22T16:00:00.000Z","stockId":7231908229780,"netValue":1.095157374547119},{"date":"2025-10-21T16:00:00.000Z","stockId":7231908229780,"netValue":1.0951945614987015},{"date":"2025-10-20T16:00:00.000Z","stockId":7231908229780,"netValue":1.0951945614987018},{"date":"2025-10-19T16:00:00.000Z","stockId":7231908229780,"netValue":1.0950063175518583},{"date":"2025-10-16T16:00:00.000Z","stockId":7231908229780,"netValue":1.095258254206263},{"date":"2025-10-15T16:00:00.000Z","stockId":7231908229780,"netValue":1.0942977188087255},{"date":"2025-10-14T16:00:00.000Z","stockId":7231908229780,"netValue":1.0941594726120834},{"date":"2025-10-13T16:00:00.000Z","stockId":7231908229780,"netValue":1.0942216443519843},{"date":"2025-10-12T16:00:00.000Z","stockId":7231908229780,"netValue":1.0941925735367666},{"date":"2025-10-09T16:00:00.000Z","stockId":7231908229780,"netValue":1.0940373510398427},{"date":"2025-10-08T16:00:00.000Z","stockId":7231908229780,"netValue":1.0939240028750594},{"date":"2025-09-29T16:00:00.000Z","stockId":7231908229780,"netValue":1.093648850656589},{"date":"2025-09-28T16:00:00.000Z","stockId":7231908229780,"netValue":1.0929217775920914},{"date":"2025-09-25T16:00:00.000Z","stockId":7231908229780,"netValue":1.0929523398263872},{"date":"2025-09-24T16:00:00.000Z","stockId":7231908229780,"netValue":1.0932680759346467},{"date":"2025-09-23T16:00:00.000Z","stockId":7231908229780,"netValue":1.0931802926316796},{"date":"2025-09-22T16:00:00.000Z","stockId":7231908229780,"netValue":1.093693719903182},{"date":"2025-09-21T16:00:00.000Z","stockId":7231908229780,"netValue":1.094085561994738},{"date":"2025-09-18T16:00:00.000Z","stockId":7231908229780,"netValue":1.0938025319461533},{"date":"2025-09-17T16:00:00.000Z","stockId":7231908229780,"netValue":1.094069136114863},{"date":"2025-09-16T16:00:00.000Z","stockId":7231908229780,"netValue":1.094501190898898},{"date":"2025-09-15T16:00:00.000Z","stockId":7231908229780,"netValue":1.0939413286660913},{"date":"2025-09-14T16:00:00.000Z","stockId":7231908229780,"netValue":1.0934071650053414},{"date":"2025-09-11T16:00:00.000Z","stockId":7231908229780,"netValue":1.093186974629239},{"date":"2025-09-10T16:00:00.000Z","stockId":7231908229780,"netValue":1.0934327303445328},{"date":"2025-09-09T16:00:00.000Z","stockId":7231908229780,"netValue":1.0933251539831135},{"date":"2025-09-08T16:00:00.000Z","stockId":7231908229780,"netValue":1.0944408271522392},{"date":"2025-09-07T16:00:00.000Z","stockId":7231908229780,"netValue":1.0947800362606777},{"date":"2025-09-04T16:00:00.000Z","stockId":7231908229780,"netValue":1.0953111102830975},{"date":"2025-09-03T16:00:00.000Z","stockId":7231908229780,"netValue":1.095300607214999},{"date":"2025-09-02T16:00:00.000Z","stockId":7231908229780,"netValue":1.0953056452860546},{"date":"2025-09-01T16:00:00.000Z","stockId":7231908229780,"netValue":1.0949023789727461},{"date":"2025-08-31T16:00:00.000Z","stockId":7231908229780,"netValue":1.0947183923066697},{"date":"2025-08-28T16:00:00.000Z","stockId":7231908229780,"netValue":1.0944817726574751},{"date":"2025-08-27T16:00:00.000Z","stockId":7231908229780,"netValue":1.0941749804790815},{"date":"2025-08-26T16:00:00.000Z","stockId":7231908229780,"netValue":1.09460850212028},{"date":"2025-08-25T16:00:00.000Z","stockId":7231908229780,"netValue":1.0946148885313163},{"date":"2025-08-24T16:00:00.000Z","stockId":7231908229780,"netValue":1.0944359395185042},{"date":"2025-08-21T16:00:00.000Z","stockId":7231908229780,"netValue":1.0939638855683693},{"date":"2025-08-20T16:00:00.000Z","stockId":7231908229780,"netValue":1.0946674820409594},{"date":"2025-08-19T16:00:00.000Z","stockId":7231908229780,"netValue":1.0943153574491427},{"date":"2025-08-18T16:00:00.000Z","stockId":7231908229780,"netValue":1.0944258250534025},{"date":"2025-08-17T16:00:00.000Z","stockId":7231908229780,"netValue":1.0940963844479765},{"date":"2025-08-14T16:00:00.000Z","stockId":7231908229780,"netValue":1.0954560619487235},{"date":"2025-08-13T16:00:00.000Z","stockId":7231908229780,"netValue":1.0969089888661872},{"date":"2025-08-12T16:00:00.000Z","stockId":7231908229780,"netValue":1.0971106217625013},{"date":"2025-08-11T16:00:00.000Z","stockId":7231908229780,"netValue":1.0970130699019598},{"date":"2025-08-10T16:00:00.000Z","stockId":7231908229780,"netValue":1.0973361236785586},{"date":"2025-08-07T16:00:00.000Z","stockId":7231908229780,"netValue":1.097843471287979},{"date":"2025-08-06T16:00:00.000Z","stockId":7231908229780,"netValue":1.0972750314998267},{"date":"2025-08-05T16:00:00.000Z","stockId":7231908229780,"netValue":1.09704463443436},{"date":"2025-08-04T16:00:00.000Z","stockId":7231908229780,"netValue":1.096940859887202},{"date":"2025-08-03T16:00:00.000Z","stockId":7231908229780,"netValue":1.0969758463797425},{"date":"2025-07-31T16:00:00.000Z","stockId":7231908229780,"netValue":1.0970399032697102},{"date":"2025-07-30T16:00:00.000Z","stockId":7231908229780,"netValue":1.0962248376174375},{"date":"2025-07-29T16:00:00.000Z","stockId":7231908229780,"netValue":1.0957177969144223},{"date":"2025-07-28T16:00:00.000Z","stockId":7231908229780,"netValue":1.0950617560378713},{"date":"2025-07-27T16:00:00.000Z","stockId":7231908229780,"netValue":1.095828264518682},{"date":"2025-07-24T16:00:00.000Z","stockId":7231908229780,"netValue":1.0951772610350554},{"date":"2025-07-23T16:00:00.000Z","stockId":7231908229780,"netValue":1.0966426946242829},{"date":"2025-07-22T16:00:00.000Z","stockId":7231908229780,"netValue":1.097690577749841},{"date":"2025-07-21T16:00:00.000Z","stockId":7231908229780,"netValue":1.0980423960104944},{"date":"2025-07-20T16:00:00.000Z","stockId":7231908229780,"netValue":1.0983544966139571},{"date":"2025-07-17T16:00:00.000Z","stockId":7231908229780,"netValue":1.0987002349521884},{"date":"2025-07-16T16:00:00.000Z","stockId":7231908229780,"netValue":1.098462382875545},{"date":"2025-07-15T16:00:00.000Z","stockId":7231908229780,"netValue":1.0983935949783785},{"date":"2025-07-14T16:00:00.000Z","stockId":7231908229780,"netValue":1.098411241468956},{"date":"2025-07-13T16:00:00.000Z","stockId":7231908229780,"netValue":1.0978001198330574},{"date":"2025-07-10T16:00:00.000Z","stockId":7231908229780,"netValue":1.0980193996377394},{"date":"2025-07-09T16:00:00.000Z","stockId":7231908229780,"netValue":1.0987081772727132},{"date":"2025-07-08T16:00:00.000Z","stockId":7231908229780,"netValue":1.0992612182447228},{"date":"2025-07-07T16:00:00.000Z","stockId":7231908229780,"netValue":1.09932072303736},{"date":"2025-07-06T16:00:00.000Z","stockId":7231908229780,"netValue":1.0996102769781313},{"date":"2025-07-03T16:00:00.000Z","stockId":7231908229780,"netValue":1.099586271323866},{"date":"2025-07-02T16:00:00.000Z","stockId":7231908229780,"netValue":1.0988574607843702},{"date":"2025-07-01T16:00:00.000Z","stockId":7231908229780,"netValue":1.0986809097354702},{"date":"2025-06-30T16:00:00.000Z","stockId":7231908229780,"netValue":1.0983637333513045},{"date":"2025-06-29T16:00:00.000Z","stockId":7231908229780,"netValue":1.0980836009805155},{"date":"2025-06-26T16:00:00.000Z","stockId":7231908229780,"netValue":1.0982443389741465},{"date":"2025-06-25T16:00:00.000Z","stockId":7231908229780,"netValue":1.098246465143944},{"date":"2025-06-24T16:00:00.000Z","stockId":7231908229780,"netValue":1.0980445243466965},{"date":"2025-06-23T16:00:00.000Z","stockId":7231908229780,"netValue":1.0981935007023251},{"date":"2025-06-22T16:00:00.000Z","stockId":7231908229780,"netValue":1.0984764963808378},{"date":"2025-06-19T16:00:00.000Z","stockId":7231908229780,"netValue":1.0984062636092815},{"date":"2025-06-18T16:00:00.000Z","stockId":7231908229780,"netValue":1.097623615714342},{"date":"2025-06-17T16:00:00.000Z","stockId":7231908229780,"netValue":1.0974723280615204},{"date":"2025-06-16T16:00:00.000Z","stockId":7231908229780,"netValue":1.0973994493702794},{"date":"2025-06-15T16:00:00.000Z","stockId":7231908229780,"netValue":1.0968949335561873},{"date":"2025-06-12T16:00:00.000Z","stockId":7231908229780,"netValue":1.0968247007846306},{"date":"2025-06-11T16:00:00.000Z","stockId":7231908229780,"netValue":1.096578952449787},{"date":"2025-06-10T16:00:00.000Z","stockId":7231908229780,"netValue":1.0966945465264006},{"date":"2025-06-09T16:00:00.000Z","stockId":7231908229780,"netValue":1.0964115508478878},{"date":"2025-06-08T16:00:00.000Z","stockId":7231908229780,"netValue":1.0964639339621094},{"date":"2025-06-05T16:00:00.000Z","stockId":7231908229780,"netValue":1.09625323564744},{"date":"2025-06-04T16:00:00.000Z","stockId":7231908229780,"netValue":1.0951031293857776},{"date":"2025-06-03T16:00:00.000Z","stockId":7231908229780,"netValue":1.0949626641314636},{"date":"2025-06-02T16:00:00.000Z","stockId":7231908229780,"netValue":1.0947314759782363},{"date":"2025-05-29T16:00:00.000Z","stockId":7231908229780,"netValue":1.094835666617744},{"date":"2025-05-28T16:00:00.000Z","stockId":7231908229780,"netValue":1.0944313385754953},{"date":"2025-05-27T16:00:00.000Z","stockId":7231908229780,"netValue":1.0947596958478638},{"date":"2025-05-26T16:00:00.000Z","stockId":7231908229780,"netValue":1.0949270974497636},{"date":"2025-05-25T16:00:00.000Z","stockId":7231908229780,"netValue":1.0951647318232192},{"date":"2025-05-22T16:00:00.000Z","stockId":7231908229780,"netValue":1.0950918528431797},{"date":"2025-05-21T16:00:00.000Z","stockId":7231908229780,"netValue":1.094578380479526},{"date":"2025-05-20T16:00:00.000Z","stockId":7231908229780,"netValue":1.0945783801907276},{"date":"2025-05-19T16:00:00.000Z","stockId":7231908229780,"netValue":1.0946167199754187},{"date":"2025-05-18T16:00:00.000Z","stockId":7231908229780,"netValue":1.0946436560342054},{"date":"2025-05-15T16:00:00.000Z","stockId":7231908229780,"netValue":1.0944747654289553},{"date":"2025-05-14T16:00:00.000Z","stockId":7231908229780,"netValue":1.0955069032879265},{"date":"2025-05-13T16:00:00.000Z","stockId":7231908229780,"netValue":1.095700083743479},{"date":"2025-05-12T16:00:00.000Z","stockId":7231908229780,"netValue":1.0958171671122428},{"date":"2025-05-11T16:00:00.000Z","stockId":7231908229780,"netValue":1.0954955001396187},{"date":"2025-05-08T16:00:00.000Z","stockId":7231908229780,"netValue":1.0959746542803863},{"date":"2025-05-07T16:00:00.000Z","stockId":7231908229780,"netValue":1.0951531482551717},{"date":"2025-05-06T16:00:00.000Z","stockId":7231908229780,"netValue":1.0947164622172723},{"date":"2025-05-05T16:00:00.000Z","stockId":7231908229780,"netValue":1.0947454628683455},{"date":"2025-04-29T16:00:00.000Z","stockId":7231908229780,"netValue":1.0947428169486615},{"date":"2025-04-28T16:00:00.000Z","stockId":7231908229780,"netValue":1.093093126838962},{"date":"2025-04-27T16:00:00.000Z","stockId":7231908229780,"netValue":1.0924731619970804},{"date":"2025-04-24T16:00:00.000Z","stockId":7231908229780,"netValue":1.0922575705380133},{"date":"2025-04-23T16:00:00.000Z","stockId":7231908229780,"netValue":1.0925584228971195},{"date":"2025-04-22T16:00:00.000Z","stockId":7231908229780,"netValue":1.0926125254400327},{"date":"2025-04-21T16:00:00.000Z","stockId":7231908229780,"netValue":1.092812025295558},{"date":"2025-04-20T16:00:00.000Z","stockId":7231908229780,"netValue":1.0925774283668055},{"date":"2025-04-17T16:00:00.000Z","stockId":7231908229780,"netValue":1.0928157590969092},{"date":"2025-04-16T16:00:00.000Z","stockId":7231908229780,"netValue":1.092767102539919},{"date":"2025-04-15T16:00:00.000Z","stockId":7231908229780,"netValue":1.0929285914560727},{"date":"2025-04-14T16:00:00.000Z","stockId":7231908229780,"netValue":1.0927671029474593},{"date":"2025-04-13T16:00:00.000Z","stockId":7231908229780,"netValue":1.0927671029474593},{"date":"2025-04-10T16:00:00.000Z","stockId":7231908229780,"netValue":1.0928212058979128},{"date":"2025-04-09T16:00:00.000Z","stockId":7231908229780,"netValue":1.091626117389711},{"date":"2025-04-08T16:00:00.000Z","stockId":7231908229780,"netValue":1.0915645978178445},{"date":"2025-04-07T16:00:00.000Z","stockId":7231908229780,"netValue":1.091213192567188},{"date":"2025-04-06T16:00:00.000Z","stockId":7231908229780,"netValue":1.0924418988595161},{"date":"2025-04-02T16:00:00.000Z","stockId":7231908229780,"netValue":1.0909411107741251},{"date":"2025-04-01T16:00:00.000Z","stockId":7231908229780,"netValue":1.0875546825580436},{"date":"2025-03-31T16:00:00.000Z","stockId":7231908229780,"netValue":1.0870974747848732},{"date":"2025-03-30T16:00:00.000Z","stockId":7231908229780,"netValue":1.087126096702409},{"date":"2025-03-27T16:00:00.000Z","stockId":7231908229780,"netValue":1.0869316392975},{"date":"2025-03-26T16:00:00.000Z","stockId":7231908229780,"netValue":1.0862650200396462},{"date":"2025-03-25T16:00:00.000Z","stockId":7231908229780,"netValue":1.0862488950971512},{"date":"2025-03-24T16:00:00.000Z","stockId":7231908229780,"netValue":1.0860637682482905},{"date":"2025-03-23T16:00:00.000Z","stockId":7231908229780,"netValue":1.0859501007817747},{"date":"2025-03-20T16:00:00.000Z","stockId":7231908229780,"netValue":1.085801017880029},{"date":"2025-03-19T16:00:00.000Z","stockId":7231908229780,"netValue":1.0857252538818614},{"date":"2025-03-18T16:00:00.000Z","stockId":7231908229780,"netValue":1.0851096326508962},{"date":"2025-03-17T16:00:00.000Z","stockId":7231908229780,"netValue":1.0850220491948093},{"date":"2025-03-16T16:00:00.000Z","stockId":7231908229780,"netValue":1.084899050303492},{"date":"2025-03-13T16:00:00.000Z","stockId":7231908229780,"netValue":1.0854338824648166},{"date":"2025-03-12T16:00:00.000Z","stockId":7231908229780,"netValue":1.0849201356909917},{"date":"2025-03-11T16:00:00.000Z","stockId":7231908229780,"netValue":1.0846548474156232},{"date":"2025-03-10T16:00:00.000Z","stockId":7231908229780,"netValue":1.0839255569806368},{"date":"2025-03-09T16:00:00.000Z","stockId":7231908229780,"netValue":1.0847002210500338},{"date":"2025-03-06T16:00:00.000Z","stockId":7231908229780,"netValue":1.0847498520325367},{"date":"2025-03-05T16:00:00.000Z","stockId":7231908229780,"netValue":1.0858805005598882},{"date":"2025-03-04T16:00:00.000Z","stockId":7231908229780,"netValue":1.0862762088874005},{"date":"2025-03-03T16:00:00.000Z","stockId":7231908229780,"netValue":1.086250124008219},{"date":"2025-03-02T16:00:00.000Z","stockId":7231908229780,"netValue":1.086256918394666},{"date":"2025-02-27T16:00:00.000Z","stockId":7231908229780,"netValue":1.0855636719067945},{"date":"2025-02-26T16:00:00.000Z","stockId":7231908229780,"netValue":1.086152262867977},{"date":"2025-02-25T16:00:00.000Z","stockId":7231908229780,"netValue":1.0866448860763773},{"date":"2025-02-24T16:00:00.000Z","stockId":7231908229780,"netValue":1.0865833866307189},{"date":"2025-02-23T16:00:00.000Z","stockId":7231908229780,"netValue":1.086434303728973},{"date":"2025-02-20T16:00:00.000Z","stockId":7231908229780,"netValue":1.0871349713776708},{"date":"2025-02-19T16:00:00.000Z","stockId":7231908229780,"netValue":1.0894768799359398},{"date":"2025-02-18T16:00:00.000Z","stockId":7231908229780,"netValue":1.0900023815412156},{"date":"2025-02-17T16:00:00.000Z","stockId":7231908229780,"netValue":1.0898272146290413},{"date":"2025-02-16T16:00:00.000Z","stockId":7231908229780,"netValue":1.0902061695021732},{"date":"2025-02-13T16:00:00.000Z","stockId":7231908229780,"netValue":1.0905203564861088},{"date":"2025-02-12T16:00:00.000Z","stockId":7231908229780,"netValue":1.0923910003032375},{"date":"2025-02-11T16:00:00.000Z","stockId":7231908229780,"netValue":1.0926302045681775},{"date":"2025-02-10T16:00:00.000Z","stockId":7231908229780,"netValue":1.092759996108436},{"date":"2025-02-09T16:00:00.000Z","stockId":7231908229780,"netValue":1.0927532034594947},{"date":"2025-02-06T16:00:00.000Z","stockId":7231908229780,"netValue":1.0933495350664777},{"date":"2025-02-05T16:00:00.000Z","stockId":7231908229780,"netValue":1.0924248949162196},{"date":"2025-02-04T16:00:00.000Z","stockId":7231908229780,"netValue":1.0920322940349225},{"date":"2025-01-26T16:00:00.000Z","stockId":7231908229780,"netValue":1.0917316087759115},{"date":"2025-01-23T16:00:00.000Z","stockId":7231908229780,"netValue":1.0899415007970246},{"date":"2025-01-22T16:00:00.000Z","stockId":7231908229780,"netValue":1.08998149608021},{"date":"2025-01-21T16:00:00.000Z","stockId":7231908229780,"netValue":1.0903819862506403},{"date":"2025-01-20T16:00:00.000Z","stockId":7231908229780,"netValue":1.0904531997991802},{"date":"2025-01-19T16:00:00.000Z","stockId":7231908229780,"netValue":1.09002893678818},{"date":"2025-01-16T16:00:00.000Z","stockId":7231908229780,"netValue":1.090115981401571},{"date":"2025-01-15T16:00:00.000Z","stockId":7231908229780,"netValue":1.0907491679689483},{"date":"2025-01-14T16:00:00.000Z","stockId":7231908229780,"netValue":1.0910844811513158},{"date":"2025-01-13T16:00:00.000Z","stockId":7231908229780,"netValue":1.0910260803873892},{"date":"2025-01-12T16:00:00.000Z","stockId":7231908229780,"netValue":1.0902774117633929},{"date":"2025-01-09T16:00:00.000Z","stockId":7231908229780,"netValue":1.0909420540542365},{"date":"2025-01-08T16:00:00.000Z","stockId":7231908229780,"netValue":1.0923727216715386},{"date":"2025-01-07T16:00:00.000Z","stockId":7231908229780,"netValue":1.0929710744783703},{"date":"2025-01-06T16:00:00.000Z","stockId":7231908229780,"netValue":1.0932638179616625},{"date":"2025-01-05T16:00:00.000Z","stockId":7231908229780,"netValue":1.0938700589195318},{"date":"2025-01-02T16:00:00.000Z","stockId":7231908229780,"netValue":1.0937928093795621},{"date":"2025-01-01T16:00:00.000Z","stockId":7231908229780,"netValue":1.0925762416373903},{"date":"2024-12-30T16:00:00.000Z","stockId":7231908229780,"netValue":1.0920016097535918},{"date":"2024-12-29T16:00:00.000Z","stockId":7231908229780,"netValue":1.0913696158882797},{"date":"2024-12-26T16:00:00.000Z","stockId":7231908229780,"netValue":1.0914596787819104},{"date":"2024-12-25T16:00:00.000Z","stockId":7231908229780,"netValue":1.0902926658040517},{"date":"2024-12-24T16:00:00.000Z","stockId":7231908229780,"netValue":1.0899919811140886},{"date":"2024-12-23T16:00:00.000Z","stockId":7231908229780,"netValue":1.0903480488567874},{"date":"2024-12-22T16:00:00.000Z","stockId":7231908229780,"netValue":1.0906219954815755},{"date":"2024-12-19T16:00:00.000Z","stockId":7231908229780,"netValue":1.0902659802254613},{"date":"2024-12-18T16:00:00.000Z","stockId":7231908229780,"netValue":1.087497927883948},{"date":"2024-12-17T16:00:00.000Z","stockId":7231908229780,"netValue":1.087078588077927},{"date":"2024-12-16T16:00:00.000Z","stockId":7231908229780,"netValue":1.087284340293904},{"date":"2024-12-15T16:00:00.000Z","stockId":7231908229780,"netValue":1.0875503442834824},{"date":"2024-12-12T16:00:00.000Z","stockId":7231908229780,"netValue":1.0868462138934196},{"date":"2024-12-11T16:00:00.000Z","stockId":7231908229780,"netValue":1.082021421828214},{"date":"2024-12-10T16:00:00.000Z","stockId":7231908229780,"netValue":1.0816295469544457},{"date":"2024-12-09T16:00:00.000Z","stockId":7231908229780,"netValue":1.0813215434766288},{"date":"2024-12-08T16:00:00.000Z","stockId":7231908229780,"netValue":1.080166584888297},{"date":"2024-12-05T16:00:00.000Z","stockId":7231908229780,"netValue":1.079656223526694},{"date":"2024-12-04T16:00:00.000Z","stockId":7231908229780,"netValue":1.0779992143265715},{"date":"2024-12-03T16:00:00.000Z","stockId":7231908229780,"netValue":1.077931145265355},{"date":"2024-12-02T16:00:00.000Z","stockId":7231908229780,"netValue":1.077449374742842},{"date":"2024-12-01T16:00:00.000Z","stockId":7231908229780,"netValue":1.07753625826519},{"date":"2024-11-28T16:00:00.000Z","stockId":7231908229780,"netValue":1.076346735838435},{"date":"2024-11-27T16:00:00.000Z","stockId":7231908229780,"netValue":1.0740599584372958},{"date":"2024-11-26T16:00:00.000Z","stockId":7231908229780,"netValue":1.0736522823647816},{"date":"2024-11-25T16:00:00.000Z","stockId":7231908229780,"netValue":1.07364926967039},{"date":"2024-11-24T16:00:00.000Z","stockId":7231908229780,"netValue":1.073581200609174},{"date":"2024-11-21T16:00:00.000Z","stockId":7231908229780,"netValue":1.0733679553423505},{"date":"2024-11-20T16:00:00.000Z","stockId":7231908229780,"netValue":1.0729859099125008},{"date":"2024-11-19T16:00:00.000Z","stockId":7231908229780,"netValue":1.072788466412418},{"date":"2024-11-18T16:00:00.000Z","stockId":7231908229780,"netValue":1.0727884669804126},{"date":"2024-11-17T16:00:00.000Z","stockId":7231908229780,"netValue":1.0727173846568105},{"date":"2024-11-14T16:00:00.000Z","stockId":7231908229780,"netValue":1.0728042687471533},{"date":"2024-11-13T16:00:00.000Z","stockId":7231908229780,"netValue":1.0722104046818073},{"date":"2024-11-12T16:00:00.000Z","stockId":7231908229780,"netValue":1.0721235205914645},{"date":"2024-11-11T16:00:00.000Z","stockId":7231908229780,"netValue":1.0721867282264212},{"date":"2024-11-10T16:00:00.000Z","stockId":7231908229780,"netValue":1.0719576811928575},{"date":"2024-11-07T16:00:00.000Z","stockId":7231908229780,"netValue":1.0718185303760341},{"date":"2024-11-06T16:00:00.000Z","stockId":7231908229780,"netValue":1.071233296048007},{"date":"2024-11-05T16:00:00.000Z","stockId":7231908229780,"netValue":1.070784654808379},{"date":"2024-11-04T16:00:00.000Z","stockId":7231908229780,"netValue":1.0708765711244008},{"date":"2024-11-03T16:00:00.000Z","stockId":7231908229780,"netValue":1.0707480179132296},{"date":"2024-10-31T16:00:00.000Z","stockId":7231908229780,"netValue":1.0705957893826614},{"date":"2024-10-30T16:00:00.000Z","stockId":7231908229780,"netValue":1.0695621122831422},{"date":"2024-10-29T16:00:00.000Z","stockId":7231908229780,"netValue":1.0691507577989434},{"date":"2024-10-28T16:00:00.000Z","stockId":7231908229780,"netValue":1.0691507572309493},{"date":"2024-10-27T16:00:00.000Z","stockId":7231908229780,"netValue":1.068982726365646},{"date":"2024-10-24T16:00:00.000Z","stockId":7231908229780,"netValue":1.068995686237415},{"date":"2024-10-23T16:00:00.000Z","stockId":7231908229780,"netValue":1.0694928536863553},{"date":"2024-10-22T16:00:00.000Z","stockId":7231908229780,"netValue":1.0695418917305592},{"date":"2024-10-21T16:00:00.000Z","stockId":7231908229780,"netValue":1.0698046979164788},{"date":"2024-10-20T16:00:00.000Z","stockId":7231908229780,"netValue":1.070378114249416},{"date":"2024-10-17T16:00:00.000Z","stockId":7231908229780,"netValue":1.0704149846663527},{"date":"2024-10-16T16:00:00.000Z","stockId":7231908229780,"netValue":1.0701068507601},{"date":"2024-10-15T16:00:00.000Z","stockId":7231908229780,"netValue":1.0696347391978482},{"date":"2024-10-14T16:00:00.000Z","stockId":7231908229780,"netValue":1.0697887657213028},{"date":"2024-10-13T16:00:00.000Z","stockId":7231908229780,"netValue":1.069603234802551},{"date":"2024-10-10T16:00:00.000Z","stockId":7231908229780,"netValue":1.0689401723506977},{"date":"2024-10-09T16:00:00.000Z","stockId":7231908229780,"netValue":1.0686352835032937},{"date":"2024-10-08T16:00:00.000Z","stockId":7231908229780,"netValue":1.0675993112356241},{"date":"2024-10-07T16:00:00.000Z","stockId":7231908229780,"netValue":1.0675789841337429},{"date":"2024-09-29T16:00:00.000Z","stockId":7231908229780,"netValue":1.0686386469962905},{"date":"2024-09-26T16:00:00.000Z","stockId":7231908229780,"netValue":1.07007044590765},{"date":"2024-09-25T16:00:00.000Z","stockId":7231908229780,"netValue":1.0739594911544625},{"date":"2024-09-24T16:00:00.000Z","stockId":7231908229780,"netValue":1.0744015778471017},{"date":"2024-09-23T16:00:00.000Z","stockId":7231908229780,"netValue":1.0732913158760087},{"date":"2024-09-22T16:00:00.000Z","stockId":7231908229780,"netValue":1.0735967402085065},{"date":"2024-09-19T16:00:00.000Z","stockId":7231908229780,"netValue":1.0734483048191124},{"date":"2024-09-18T16:00:00.000Z","stockId":7231908229780,"netValue":1.072985813327426},{"date":"2024-09-17T16:00:00.000Z","stockId":7231908229780,"netValue":1.0730718265939097},{"date":"2024-09-12T16:00:00.000Z","stockId":7231908229780,"netValue":1.0726089138693362},{"date":"2024-09-11T16:00:00.000Z","stockId":7231908229780,"netValue":1.071418472519888},{"date":"2024-09-10T16:00:00.000Z","stockId":7231908229780,"netValue":1.0713131164355327},{"date":"2024-09-09T16:00:00.000Z","stockId":7231908229780,"netValue":1.0707908020356651},{"date":"2024-09-08T16:00:00.000Z","stockId":7231908229780,"netValue":1.070599612121766},{"date":"2024-09-05T16:00:00.000Z","stockId":7231908229780,"netValue":1.0702604101797992},{"date":"2024-09-04T16:00:00.000Z","stockId":7231908229780,"netValue":1.0693366926251255},{"date":"2024-09-03T16:00:00.000Z","stockId":7231908229780,"netValue":1.0691716986102875},{"date":"2024-09-02T16:00:00.000Z","stockId":7231908229780,"netValue":1.0690518305183623},{"date":"2024-09-01T16:00:00.000Z","stockId":7231908229780,"netValue":1.0686606795200935},{"date":"2024-08-29T16:00:00.000Z","stockId":7231908229780,"netValue":1.067859985106584},{"date":"2024-08-28T16:00:00.000Z","stockId":7231908229780,"netValue":1.0679742468905382},{"date":"2024-08-27T16:00:00.000Z","stockId":7231908229780,"netValue":1.0680635120021476},{"date":"2024-08-26T16:00:00.000Z","stockId":7231908229780,"netValue":1.0676539691251348},{"date":"2024-08-25T16:00:00.000Z","stockId":7231908229780,"netValue":1.0681649882153286},{"date":"2024-08-22T16:00:00.000Z","stockId":7231908229780,"netValue":1.068183379555845},{"date":"2024-08-21T16:00:00.000Z","stockId":7231908229780,"netValue":1.0673863323586263},{"date":"2024-08-20T16:00:00.000Z","stockId":7231908229780,"netValue":1.0671553197048322},{"date":"2024-08-19T16:00:00.000Z","stockId":7231908229780,"netValue":1.067173711583576},{"date":"2024-08-18T16:00:00.000Z","stockId":7231908229780,"netValue":1.0672261934759248},{"date":"2024-08-15T16:00:00.000Z","stockId":7231908229780,"netValue":1.0669951808221303},{"date":"2024-08-14T16:00:00.000Z","stockId":7231908229780,"netValue":1.0674140543130308},{"date":"2024-08-13T16:00:00.000Z","stockId":7231908229780,"netValue":1.0679128628398804},{"date":"2024-08-12T16:00:00.000Z","stockId":7231908229780,"netValue":1.0674140543130308},{"date":"2024-08-11T16:00:00.000Z","stockId":7231908229780,"netValue":1.066613360437749},{"date":"2024-08-08T16:00:00.000Z","stockId":7231908229780,"netValue":1.0679128628398806},{"date":"2024-08-07T16:00:00.000Z","stockId":7231908229780,"netValue":1.0690547923345717},{"date":"2024-08-06T16:00:00.000Z","stockId":7231908229780,"netValue":1.0697321300081843},{"date":"2024-08-05T16:00:00.000Z","stockId":7231908229780,"netValue":1.0695352089826775},{"date":"2024-08-04T16:00:00.000Z","stockId":7231908229780,"netValue":1.069713738667668},{"date":"2024-08-01T16:00:00.000Z","stockId":7231908229780,"netValue":1.0694827260138735},{"date":"2024-07-31T16:00:00.000Z","stockId":7231908229780,"netValue":1.0680418408597798},{"date":"2024-07-30T16:00:00.000Z","stockId":7231908229780,"netValue":1.0673828939884555},{"date":"2024-07-29T16:00:00.000Z","stockId":7231908229780,"netValue":1.067102887552056},{"date":"2024-07-28T16:00:00.000Z","stockId":7231908229780,"netValue":1.0668718748982615},{"date":"2024-07-25T16:00:00.000Z","stockId":7231908229780,"netValue":1.0664439406807322},{"date":"2024-07-24T16:00:00.000Z","stockId":7231908229780,"netValue":1.065243507823318},{"date":"2024-07-23T16:00:00.000Z","stockId":7231908229780,"netValue":1.064923230596142},{"date":"2024-07-22T16:00:00.000Z","stockId":7231908229780,"netValue":1.064994103829007},{"date":"2024-07-21T16:00:00.000Z","stockId":7231908229780,"netValue":1.0645723503886497},{"date":"2024-07-18T16:00:00.000Z","stockId":7231908229780,"netValue":1.063790046777429},{"date":"2024-07-17T16:00:00.000Z","stockId":7231908229780,"netValue":1.0633963165798788},{"date":"2024-07-16T16:00:00.000Z","stockId":7231908229780,"netValue":1.0635626357015249},{"date":"2024-07-15T16:00:00.000Z","stockId":7231908229780,"netValue":1.0635039735702319},{"date":"2024-07-14T16:00:00.000Z","stockId":7231908229780,"netValue":1.0634733705899158},{"date":"2024-07-11T16:00:00.000Z","stockId":7231908229780,"netValue":1.0632423579361212},{"date":"2024-07-10T16:00:00.000Z","stockId":7231908229780,"netValue":1.0628234279802609}]}