window.pageData = {"manager":{"_id":7261224225380,"name":"张立新","gender":"m","educationCode":"001002","resume":"张立新：男，工学硕士。曾任职于国联证券研究所电子行业研究员、东吴证券研究所电子行业研究员、中银国际证券股份有限公司资产管理板块研究与交易部电子行业研究员。2021年6月加入东海基金，现任权益投资部总经理助理（主持工作）、基金经理。2022年9月6日起任东海核心价值精选混合型证券投资基金、东海科技动力混合型证券投资基金基金经理；2022年12月30日起任东海中证社会发展安全产业主题指数型证券投资基金基金经理；2023年8月15日起任东海数字经济混合型发起式证券投资基金基金经理；2024年8月21日起任东海祥龙灵活配置混合型证券投资基金（LOF）基金经理。","tickerId":261224225380,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20882664","exchange":"fm","cnInfoCode":"db20882664","followedNum":0,"currency":"CNY","workingDate":"2022-09-05T16:00:00.000Z","fundCompanyId":4000050790000,"fundManagerSecondLevel":"hybrid","pinyin":"zlx","fundCompany":{"_id":4000050790000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50790000","tickerId":50790000,"name":"东海基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7261224225380,"type":"fmp","fm_p_r_d":"2026-04-02T16:00:00.000Z","fm_p_r_m1":-0.08407278408498342,"fm_p_r_m3":-0.07535300078676088,"fm_p_r_m6":-0.10393910182632426,"fm_cagr_p_r_fs":-0.07536157158948864,"fm_p_r_y1":0.09599414057316591,"fm_cagr_p_r_fs_m":0.06909535165713798,"fm_cagr_p_r_fs_r_c":1737,"fm_cagr_p_r_fs_rp":0.9608294930875576,"fm_p_r_fys_m":0.0028111671190387266,"fm_p_r_fys_r_c":1647,"fm_p_r_fys_rp":0.9270959902794653,"fm_p_r_m1_m":-0.038466145098447035,"fm_p_r_m1_r_c":1693,"fm_p_r_m1_rp":0.8516548463356974,"fm_p_r_m3_m":0.003600901599639328,"fm_p_r_m3_r_c":1644,"fm_p_r_m3_rp":0.9263542300669507,"fm_p_r_m6_m":0.0025892165072999296,"fm_p_r_m6_r_c":1590,"fm_p_r_m6_rp":0.8716173694147262,"fm_p_r_y1_m":0.20434000284864606,"fm_p_r_y1_r_c":1498,"fm_p_r_y1_rp":0.7394789579158316,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.9601156069364162,"fm_p_r_y3_m":0.13715546169490123,"fm_p_r_y3_r_c":1100,"fm_p_r_y3_rp":0.9372156505914467,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.9173410404624277,"fm_p_r_y3":-0.17591374998013298,"fm_p_r_fys":-0.07535300078676088},"fmi":{"stockId":7261224225380,"type":"fmi","fm_my":3.6,"fm_d":{"3000000001899":"本基金的基金经理、权益投资部总经理助理（主持工作）","3000000006538":"本基金的基金经理、权益投资部总经理助理（主持工作）","3000000007439":"本基金的基金经理、权益投资部总经理助理（主持工作）","3000000018886":"本基金的基金经理、权益投资部总经理助理（主持工作）","3000000168301":"本基金的基金经理、权益投资部总经理助理（主持工作）","3000000024678":"本基金的基金经理、权益投资部总经理助理（主持工作）","3000000024683":"本基金的基金经理、权益投资部总经理助理（主持工作）"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":8,"fm_as":137791976.7224,"fm_b_as":0,"fm_e_as":13803054.795000002,"fm_h_as":123988921.9274,"fm_i_as":13803054.795000002,"fm_mfn":7,"fm_msl":"hybrid","fm_nb_as":137791976.7224,"fm_q_as":0,"fm_r_f_cagr":0.0335,"fm_r_fd":3000000018886,"fm_r_ftp":0.0908}},"topTenManagedFundList":[{"_id":3000000168301,"stockCode":"168301","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2016-11-15T16:00:00.000Z","setUpScale":862818000,"market":"a","tickerId":168301,"custody":"中国工商银行股份有限公司","name":"东海祥龙灵活配置混合型证券投资基金（LOF）","shortName":"东海祥龙（LOF）A","fundSecondLevel":"hybrid","__csrcFundId":1216,"fundStatus":"normal","lastUpdated":"2025-01-21T17:29:44.276Z","masterFundFlag":1,"inceptionDate":"2016-12-20T16:00:00.000Z","fundCollectionId":4000050790000,"currency":"CNY","masterFundShortName":"东海祥龙混合(LOF)","pinyin":"dhxllhpzhhxzqtzjj(lof)","lofFundFlag":1,"hotMetrics":{"stockId":3000000168301,"type":"f_as","f_tas":11219849.734,"f_tas_d":"2025-12-30T16:00:00.000Z","fet_as":3317236.35,"fet_as_d":"2026-04-02T16:00:00.000Z"}},{"_id":3000000025987,"name":"东海领航精选 3 个月持有期混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025987","tickerId":25987,"shortName":"东海领航精选3个月持有混合发起式D","currency":"CNY","__csrcFundId":16341,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-19T08:04:21.920Z","inceptionDate":"2025-12-30T16:00:00.000Z","pinyin":"dhlhjx 3 gycyqhhxfqszqtzjj","fundCollectionId":4000050790000,"hotMetrics":{}},{"_id":3000000025986,"name":"东海领航精选 3 个月持有期混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025986","tickerId":25986,"shortName":"东海领航精选3个月持有混合发起式C","currency":"CNY","__csrcFundId":16341,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-19T08:04:21.917Z","inceptionDate":"2025-12-30T16:00:00.000Z","pinyin":"dhlhjx 3 gycyqhhxfqszqtzjj","fundCollectionId":4000050790000,"hotMetrics":{}},{"_id":3000000025985,"__csrcFundId":16341,"stockCode":"025985","masterFundShortName":"东海领航精选 3 个月持有混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25985,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东海领航精选 3 个月持有混合发起式","lastUpdated":"2026-01-05T08:25:19.992Z","inceptionDate":"2025-12-30T16:00:00.000Z","name":"东海领航精选 3 个月持有期混合型发起式证券投资基金","pinyin":"dhlhjx 3 gycyqhhxfqszqtzjj","fundCollectionId":4000050790000,"hotMetrics":{}},{"_id":3000000024686,"name":"东海价值臻选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024686","tickerId":24686,"shortName":"东海价值臻选混合E","currency":"CNY","__csrcFundId":15792,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-29T07:58:11.975Z","inceptionDate":"2025-09-15T16:00:00.000Z","pinyin":"dhjzzxhhxzqtzjj","fundCollectionId":4000050790000,"hotMetrics":{"stockId":3000000024686,"type":"f_as","f_tas":30921511.0779,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000024685,"name":"东海价值臻选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024685","tickerId":24685,"shortName":"东海价值臻选混合D","currency":"CNY","__csrcFundId":15792,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-29T07:58:11.972Z","inceptionDate":"2025-09-15T16:00:00.000Z","pinyin":"dhjzzxhhxzqtzjj","fundCollectionId":4000050790000,"hotMetrics":{"stockId":3000000024685,"type":"f_as","f_tas":17093897.9342,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000001899,"stockCode":"001899","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-10-18T16:00:00.000Z","setUpScale":310566000,"market":"a","tickerId":1899,"custody":"中国工商银行股份有限公司","name":"东海中证社会发展安全产业主题指数型证券投资基金","shortName":"东海社会安全","fundSecondLevel":"company","__csrcFundId":2522,"fundStatus":"normal","lastUpdated":"2026-03-31T18:14:59.009Z","masterFundFlag":1,"inceptionDate":"2015-11-22T16:00:00.000Z","fundCollectionId":4000050790000,"currency":"CNY","masterFundShortName":"东海社会安全","pinyin":"dhzzshfzaqcyztzsxzqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000001899,"type":"f_as","f_tas":13803054.795000002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000018886,"__csrcFundId":12922,"stockCode":"018886","shortName":"东海数字经济混合发起式A","masterFundShortName":"东海数字经济混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18886,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:43.015Z","status":"normal","exchange":"jj","fundCollectionId":4000050790000,"inceptionDate":"2023-08-14T16:00:00.000Z","name":"东海数字经济混合型发起式证券投资基金","setUpDate":"2023-08-14T16:00:00.000Z","setUpAssetScale":10159084.11,"setUpShares":10159084.11,"pinyin":"dhszjjhhxfqszqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000018886,"type":"f_as","f_tas":12122500.619399998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000024687,"name":"东海产业优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024687","tickerId":24687,"shortName":"东海产业优选混合发起式E","currency":"CNY","__csrcFundId":15603,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:45.707Z","inceptionDate":"2025-08-11T16:00:00.000Z","pinyin":"dhcyyxhhxfqszqtzjj","fundCollectionId":4000050790000,"hotMetrics":{"stockId":3000000024687,"type":"f_as","f_tas":10517852.879999999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000024680,"name":"东海产业优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024680","tickerId":24680,"shortName":"东海产业优选混合发起式D","currency":"CNY","__csrcFundId":15603,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:45.704Z","inceptionDate":"2025-08-11T16:00:00.000Z","pinyin":"dhcyyxhhxfqszqtzjj","fundCollectionId":4000050790000,"hotMetrics":{"stockId":3000000024680,"type":"f_as","f_tas":10011012.1095,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.1234,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-04-01T16:00:00.000Z","value":-0.1178,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-03-31T16:00:00.000Z","value":-0.1086,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-03-30T16:00:00.000Z","value":-0.1231,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-03-29T16:00:00.000Z","value":-0.1106,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-03-26T16:00:00.000Z","value":-0.112,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-03-25T16:00:00.000Z","value":-0.1195,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-03-24T16:00:00.000Z","value":-0.1081,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-03-23T16:00:00.000Z","value":-0.122,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-03-22T16:00:00.000Z","value":-0.1384,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-03-19T16:00:00.000Z","value":-0.1086,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-03-18T16:00:00.000Z","value":-0.098,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2026-03-17T16:00:00.000Z","value":-0.0722,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-03-16T16:00:00.000Z","value":-0.0794,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-03-15T16:00:00.000Z","value":-0.0627,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-12T16:00:00.000Z","value":-0.0543,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2026-03-11T16:00:00.000Z","value":-0.045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-10T16:00:00.000Z","value":-0.0381,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-09T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-08T16:00:00.000Z","value":-0.0458,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-05T16:00:00.000Z","value":-0.0386,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-03-04T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-03-03T16:00:00.000Z","value":-0.043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-03-02T16:00:00.000Z","value":-0.0409,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-03-01T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-02-26T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-02-25T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-02-24T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-02-23T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-02-12T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-02-11T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-02-10T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-02-09T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-02-08T16:00:00.000Z","value":-0.011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-02-05T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-02-04T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-02-03T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-02-02T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-02-01T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-01-29T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-28T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-25T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-19T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-18T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-15T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-14T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-13T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-12T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-01-07T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-01-06T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-01-05T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-01-04T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-12-30T16:00:00.000Z","value":-0.044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-12-29T16:00:00.000Z","value":-0.0411,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-12-28T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-12-25T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-12-24T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-12-23T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-12-22T16:00:00.000Z","value":-0.0501,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-12-21T16:00:00.000Z","value":-0.0508,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-12-18T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-12-17T16:00:00.000Z","value":-0.0644,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-12-16T16:00:00.000Z","value":-0.0583,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-12-15T16:00:00.000Z","value":-0.0731,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-12-14T16:00:00.000Z","value":-0.0628,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-12-11T16:00:00.000Z","value":-0.0546,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-12-10T16:00:00.000Z","value":-0.061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-12-09T16:00:00.000Z","value":-0.0512,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-12-08T16:00:00.000Z","value":-0.0509,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-12-07T16:00:00.000Z","value":-0.0495,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-12-04T16:00:00.000Z","value":-0.0578,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-12-03T16:00:00.000Z","value":-0.064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-12-02T16:00:00.000Z","value":-0.0687,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-12-01T16:00:00.000Z","value":-0.0638,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-11-30T16:00:00.000Z","value":-0.0577,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-11-27T16:00:00.000Z","value":-0.0661,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-11-26T16:00:00.000Z","value":-0.0702,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-11-25T16:00:00.000Z","value":-0.0688,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-11-24T16:00:00.000Z","value":-0.0746,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-11-23T16:00:00.000Z","value":-0.0824,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-11-20T16:00:00.000Z","value":-0.0879,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-11-19T16:00:00.000Z","value":-0.0639,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-11-18T16:00:00.000Z","value":-0.0596,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-11-17T16:00:00.000Z","value":-0.0571,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-11-16T16:00:00.000Z","value":-0.0545,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-11-13T16:00:00.000Z","value":-0.0512,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-11-12T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-11-11T16:00:00.000Z","value":-0.0421,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-11-10T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-11-09T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-11-06T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-11-05T16:00:00.000Z","value":-0.022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-11-04T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-11-03T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-11-02T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-10-30T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-10-29T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-10-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-10-27T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-10-26T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-10-23T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-10-22T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-10-21T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-10-20T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-10-19T16:00:00.000Z","value":-0.0499,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-10-16T16:00:00.000Z","value":-0.0548,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-10-15T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-10-14T16:00:00.000Z","value":-0.03,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-10-13T16:00:00.000Z","value":-0.0438,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-10-12T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-10-09T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-09-25T16:00:00.000Z","value":-0.0134,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-09-14T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-09-11T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-09-10T16:00:00.000Z","value":-0.005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-09-09T16:00:00.000Z","value":-0.0329,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-09-08T16:00:00.000Z","value":-0.0373,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-09-07T16:00:00.000Z","value":-0.0267,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-09-04T16:00:00.000Z","value":-0.0303,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-09-03T16:00:00.000Z","value":-0.0527,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-09-02T16:00:00.000Z","value":-0.0246,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-09-01T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-08-07T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-08-06T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-08-05T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-08-04T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-08-03T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-07-31T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-07-30T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-07-29T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-07-28T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-07-27T16:00:00.000Z","value":-0.019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-07-24T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-07-23T16:00:00.000Z","value":-0.0241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-07-22T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-07-21T16:00:00.000Z","value":-0.0358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-07-20T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-07-17T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-07-16T16:00:00.000Z","value":-0.0425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-07-15T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-07-14T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-07-13T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-07-10T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-07-09T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-07-08T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-07-07T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-07-06T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-07-03T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-07-02T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-07-01T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-06-30T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-06-29T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-06-26T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-06-25T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-06-24T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-06-23T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-06-22T16:00:00.000Z","value":-0.0921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-06-19T16:00:00.000Z","value":-0.098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-06-18T16:00:00.000Z","value":-0.0947,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-06-17T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-06-16T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-06-15T16:00:00.000Z","value":-0.0815,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-06-12T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-06-11T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-06-10T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-06-09T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-06-08T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-06-05T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-06-04T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-06-03T16:00:00.000Z","value":-0.0782,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-06-02T16:00:00.000Z","value":-0.084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-05-29T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-05-28T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-05-27T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-05-26T16:00:00.000Z","value":-0.0972,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-05-25T16:00:00.000Z","value":-0.0966,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-05-22T16:00:00.000Z","value":-0.0967,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-05-21T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-05-20T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-05-19T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-05-18T16:00:00.000Z","value":-0.0917,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-05-15T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-05-14T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-05-13T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-05-12T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-05-11T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-05-08T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-05-07T16:00:00.000Z","value":-0.0833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-05-06T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-05-05T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-04-29T16:00:00.000Z","value":-0.0973,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-04-28T16:00:00.000Z","value":-0.1028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-04-27T16:00:00.000Z","value":-0.1053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-04-24T16:00:00.000Z","value":-0.1008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-04-23T16:00:00.000Z","value":-0.0984,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-04-22T16:00:00.000Z","value":-0.0952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-04-21T16:00:00.000Z","value":-0.0944,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-04-20T16:00:00.000Z","value":-0.0939,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-04-17T16:00:00.000Z","value":-0.1038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-04-16T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-04-15T16:00:00.000Z","value":-0.1018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-04-14T16:00:00.000Z","value":-0.0965,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-04-13T16:00:00.000Z","value":-0.0926,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-04-10T16:00:00.000Z","value":-0.1002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-04-09T16:00:00.000Z","value":-0.1059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-04-08T16:00:00.000Z","value":-0.1157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-04-07T16:00:00.000Z","value":-0.1302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-04-06T16:00:00.000Z","value":-0.1404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-04-02T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-04-01T16:00:00.000Z","value":-0.0561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-03-31T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-03-30T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-03-27T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-03-26T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-03-25T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-03-24T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-03-23T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-03-20T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-03-19T16:00:00.000Z","value":-0.0375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-03-18T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-03-17T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-03-16T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-03-13T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-03-12T16:00:00.000Z","value":-0.0407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-03-11T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-03-10T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-03-09T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-03-06T16:00:00.000Z","value":-0.027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-03-05T16:00:00.000Z","value":-0.0206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-03-04T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-03-03T16:00:00.000Z","value":-0.042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-03-02T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-02-27T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-02-26T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-02-25T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-02-24T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-02-23T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-02-20T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-02-19T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-02-18T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-02-17T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-02-16T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-02-13T16:00:00.000Z","value":-0.0425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-02-12T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-02-11T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-02-10T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-02-09T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-02-06T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-02-05T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-02-04T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-01-26T16:00:00.000Z","value":-0.0988,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-01-23T16:00:00.000Z","value":-0.0918,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-01-22T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-01-21T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-01-20T16:00:00.000Z","value":-0.0939,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-01-19T16:00:00.000Z","value":-0.0969,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-01-16T16:00:00.000Z","value":-0.1058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-01-15T16:00:00.000Z","value":-0.1101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-01-14T16:00:00.000Z","value":-0.1097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-01-13T16:00:00.000Z","value":-0.1051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-01-12T16:00:00.000Z","value":-0.1259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-01-09T16:00:00.000Z","value":-0.1265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-01-08T16:00:00.000Z","value":-0.116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2025-01-07T16:00:00.000Z","value":-0.1124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2025-01-06T16:00:00.000Z","value":-0.1108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2025-01-05T16:00:00.000Z","value":-0.1162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2025-01-02T16:00:00.000Z","value":-0.1412,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2327},{"date":"2025-01-01T16:00:00.000Z","value":-0.1355,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2024-12-30T16:00:00.000Z","value":-0.1204,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2024-12-29T16:00:00.000Z","value":-0.1009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2024-12-26T16:00:00.000Z","value":-0.1008,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2024-12-25T16:00:00.000Z","value":-0.1027,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2024-12-24T16:00:00.000Z","value":-0.1072,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2024-12-23T16:00:00.000Z","value":-0.1033,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2024-12-22T16:00:00.000Z","value":-0.1115,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2024-12-19T16:00:00.000Z","value":-0.0988,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2024-12-18T16:00:00.000Z","value":-0.1017,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2024-12-17T16:00:00.000Z","value":-0.1073,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2024-12-16T16:00:00.000Z","value":-0.1126,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2024-12-15T16:00:00.000Z","value":-0.102,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2024-12-12T16:00:00.000Z","value":-0.1086,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2024-12-11T16:00:00.000Z","value":-0.0996,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2591},{"date":"2024-12-10T16:00:00.000Z","value":-0.1078,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-12-09T16:00:00.000Z","value":-0.1104,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-12-08T16:00:00.000Z","value":-0.1129,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-12-05T16:00:00.000Z","value":-0.1087,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-12-04T16:00:00.000Z","value":-0.1165,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-12-03T16:00:00.000Z","value":-0.1201,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-12-02T16:00:00.000Z","value":-0.112,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-12-01T16:00:00.000Z","value":-0.1084,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-11-28T16:00:00.000Z","value":-0.1236,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-11-27T16:00:00.000Z","value":-0.1343,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2697},{"date":"2024-11-26T16:00:00.000Z","value":-0.1308,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2697},{"date":"2024-11-25T16:00:00.000Z","value":-0.146,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2697},{"date":"2024-11-24T16:00:00.000Z","value":-0.1418,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2697},{"date":"2024-11-21T16:00:00.000Z","value":-0.1412,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2697},{"date":"2024-11-20T16:00:00.000Z","value":-0.117,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":26092800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2024-11-19T16:00:00.000Z","value":-0.1233,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.274},{"date":"2024-11-18T16:00:00.000Z","value":-0.133,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.274},{"date":"2024-11-17T16:00:00.000Z","value":-0.1445,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.274},{"date":"2024-11-14T16:00:00.000Z","value":-0.1342,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.274},{"date":"2024-11-13T16:00:00.000Z","value":-0.1176,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.274},{"date":"2024-11-12T16:00:00.000Z","value":-0.0964,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.274},{"date":"2024-11-11T16:00:00.000Z","value":-0.0943,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.274},{"date":"2024-11-10T16:00:00.000Z","value":-0.0874,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.274},{"date":"2024-11-07T16:00:00.000Z","value":-0.102,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-11-06T16:00:00.000Z","value":-0.1017,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-11-05T16:00:00.000Z","value":-0.12,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-11-04T16:00:00.000Z","value":-0.1208,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-11-03T16:00:00.000Z","value":-0.1408,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-10-31T16:00:00.000Z","value":-0.1512,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-10-30T16:00:00.000Z","value":-0.1393,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-10-29T16:00:00.000Z","value":-0.1433,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-10-28T16:00:00.000Z","value":-0.1404,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-10-27T16:00:00.000Z","value":-0.1309,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-10-24T16:00:00.000Z","value":-0.1376,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-10-23T16:00:00.000Z","value":-0.1419,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-10-22T16:00:00.000Z","value":-0.1377,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-10-21T16:00:00.000Z","value":-0.1338,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-10-20T16:00:00.000Z","value":-0.132,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-10-17T16:00:00.000Z","value":-0.1418,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-10-16T16:00:00.000Z","value":-0.1713,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-10-15T16:00:00.000Z","value":-0.1686,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-10-14T16:00:00.000Z","value":-0.1633,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-10-13T16:00:00.000Z","value":-0.1468,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-10-10T16:00:00.000Z","value":-0.165,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2754},{"date":"2024-10-09T16:00:00.000Z","value":-0.1339,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2754},{"date":"2024-10-08T16:00:00.000Z","value":-0.1311,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2754},{"date":"2024-10-07T16:00:00.000Z","value":-0.077,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2754},{"date":"2024-09-29T16:00:00.000Z","value":-0.1351,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2754},{"date":"2024-09-26T16:00:00.000Z","value":-0.2046,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2754},{"date":"2024-09-25T16:00:00.000Z","value":-0.2352,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2754},{"date":"2024-09-24T16:00:00.000Z","value":-0.2526,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2754},{"date":"2024-09-23T16:00:00.000Z","value":-0.2574,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2754},{"date":"2024-09-22T16:00:00.000Z","value":-0.2742,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2754},{"date":"2024-09-19T16:00:00.000Z","value":-0.2735,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2754},{"date":"2024-09-18T16:00:00.000Z","value":-0.2707,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2754},{"date":"2024-09-17T16:00:00.000Z","value":-0.2754,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2754},{"date":"2024-09-12T16:00:00.000Z","value":-0.2731,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2731},{"date":"2024-09-11T16:00:00.000Z","value":-0.2695,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2695},{"date":"2024-09-10T16:00:00.000Z","value":-0.2651,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-09-09T16:00:00.000Z","value":-0.2644,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-09-08T16:00:00.000Z","value":-0.2662,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-09-05T16:00:00.000Z","value":-0.2629,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2024-09-04T16:00:00.000Z","value":-0.2558,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2024-09-03T16:00:00.000Z","value":-0.2578,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2024-09-02T16:00:00.000Z","value":-0.2568,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2024-09-01T16:00:00.000Z","value":-0.2606,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2024-08-29T16:00:00.000Z","value":-0.2509,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2024-08-28T16:00:00.000Z","value":-0.2564,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2024-08-27T16:00:00.000Z","value":-0.2592,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2024-08-26T16:00:00.000Z","value":-0.2575,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2024-08-25T16:00:00.000Z","value":-0.254,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2024-08-22T16:00:00.000Z","value":-0.2515,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2024-08-21T16:00:00.000Z","value":-0.2511,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2024-08-20T16:00:00.000Z","value":-0.2449,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2024-08-19T16:00:00.000Z","value":-0.2424,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2024-08-18T16:00:00.000Z","value":-0.2323,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2024-08-15T16:00:00.000Z","value":-0.233,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2024-08-14T16:00:00.000Z","value":-0.2333,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2024-08-13T16:00:00.000Z","value":-0.2368,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2024-08-12T16:00:00.000Z","value":-0.2293,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2024-08-11T16:00:00.000Z","value":-0.2313,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2024-08-08T16:00:00.000Z","value":-0.2315,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2623},{"date":"2024-08-07T16:00:00.000Z","value":-0.228,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-08-06T16:00:00.000Z","value":-0.2298,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-08-05T16:00:00.000Z","value":-0.2281,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-08-04T16:00:00.000Z","value":-0.2343,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-08-01T16:00:00.000Z","value":-0.2209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-07-31T16:00:00.000Z","value":-0.2153,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-07-30T16:00:00.000Z","value":-0.2184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2742},{"date":"2024-07-29T16:00:00.000Z","value":-0.2384,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2742},{"date":"2024-07-28T16:00:00.000Z","value":-0.2356,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2742},{"date":"2024-07-25T16:00:00.000Z","value":-0.2453,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-07-24T16:00:00.000Z","value":-0.2491,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-07-23T16:00:00.000Z","value":-0.2443,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-07-22T16:00:00.000Z","value":-0.2387,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-07-21T16:00:00.000Z","value":-0.218,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-07-18T16:00:00.000Z","value":-0.2206,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-07-17T16:00:00.000Z","value":-0.2212,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2863},{"date":"2024-07-16T16:00:00.000Z","value":-0.2286,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2926},{"date":"2024-07-15T16:00:00.000Z","value":-0.2204,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2926},{"date":"2024-07-14T16:00:00.000Z","value":-0.226,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2926},{"date":"2024-07-11T16:00:00.000Z","value":-0.2189,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2926},{"date":"2024-07-10T16:00:00.000Z","value":-0.2198,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2952},{"date":"2024-07-09T16:00:00.000Z","value":-0.2301,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2952},{"date":"2024-07-08T16:00:00.000Z","value":-0.2286,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2952},{"date":"2024-07-07T16:00:00.000Z","value":-0.2446,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2952},{"date":"2024-07-04T16:00:00.000Z","value":-0.2426,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-07-03T16:00:00.000Z","value":-0.2576,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3064},{"date":"2024-07-02T16:00:00.000Z","value":-0.2512,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3064},{"date":"2024-07-01T16:00:00.000Z","value":-0.2416,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3064},{"date":"2024-06-30T16:00:00.000Z","value":-0.2334,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3064},{"date":"2024-06-29T16:00:00.000Z","value":-0.2462,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3126},{"date":"2024-06-27T16:00:00.000Z","value":-0.2462,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3126},{"date":"2024-06-26T16:00:00.000Z","value":-0.2507,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3126},{"date":"2024-06-25T16:00:00.000Z","value":-0.2392,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3126},{"date":"2024-06-24T16:00:00.000Z","value":-0.254,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3126},{"date":"2024-06-23T16:00:00.000Z","value":-0.2449,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3126},{"date":"2024-06-20T16:00:00.000Z","value":-0.2299,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3126},{"date":"2024-06-19T16:00:00.000Z","value":-0.2419,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3196},{"date":"2024-06-18T16:00:00.000Z","value":-0.2342,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3203},{"date":"2024-06-17T16:00:00.000Z","value":-0.228,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3203},{"date":"2024-06-16T16:00:00.000Z","value":-0.2312,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3203},{"date":"2024-06-13T16:00:00.000Z","value":-0.2342,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3203},{"date":"2024-06-12T16:00:00.000Z","value":-0.2348,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3203},{"date":"2024-06-11T16:00:00.000Z","value":-0.2327,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3203},{"date":"2024-06-10T16:00:00.000Z","value":-0.2322,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3203},{"date":"2024-06-06T16:00:00.000Z","value":-0.2366,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3203},{"date":"2024-06-05T16:00:00.000Z","value":-0.2338,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3203},{"date":"2024-06-04T16:00:00.000Z","value":-0.2387,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3293},{"date":"2024-06-03T16:00:00.000Z","value":-0.2341,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3293},{"date":"2024-06-02T16:00:00.000Z","value":-0.2403,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3293},{"date":"2024-05-30T16:00:00.000Z","value":-0.2421,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-05-29T16:00:00.000Z","value":-0.2452,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-28T16:00:00.000Z","value":-0.2438,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-27T16:00:00.000Z","value":-0.2425,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-26T16:00:00.000Z","value":-0.236,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-23T16:00:00.000Z","value":-0.2427,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-22T16:00:00.000Z","value":-0.2373,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-21T16:00:00.000Z","value":-0.2258,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-20T16:00:00.000Z","value":-0.2232,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-19T16:00:00.000Z","value":-0.2188,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-16T16:00:00.000Z","value":-0.2212,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-15T16:00:00.000Z","value":-0.2244,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-14T16:00:00.000Z","value":-0.2215,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-13T16:00:00.000Z","value":-0.2112,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-12T16:00:00.000Z","value":-0.2141,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-09T16:00:00.000Z","value":-0.2118,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-08T16:00:00.000Z","value":-0.2052,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-07T16:00:00.000Z","value":-0.2123,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-06T16:00:00.000Z","value":-0.2043,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-05T16:00:00.000Z","value":-0.2053,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-04-29T16:00:00.000Z","value":-0.2321,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-04-28T16:00:00.000Z","value":-0.2345,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-04-25T16:00:00.000Z","value":-0.2436,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-04-24T16:00:00.000Z","value":-0.253,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-04-23T16:00:00.000Z","value":-0.2525,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-04-22T16:00:00.000Z","value":-0.2596,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-04-21T16:00:00.000Z","value":-0.2549,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-04-18T16:00:00.000Z","value":-0.2596,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3461},{"date":"2024-04-17T16:00:00.000Z","value":-0.2598,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3492},{"date":"2024-04-16T16:00:00.000Z","value":-0.2616,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-04-15T16:00:00.000Z","value":-0.2769,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-04-14T16:00:00.000Z","value":-0.2615,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-04-11T16:00:00.000Z","value":-0.288,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3732},{"date":"2024-04-10T16:00:00.000Z","value":-0.2865,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3732},{"date":"2024-04-09T16:00:00.000Z","value":-0.2885,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3732},{"date":"2024-04-08T16:00:00.000Z","value":-0.276,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3732},{"date":"2024-04-07T16:00:00.000Z","value":-0.2787,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3732},{"date":"2024-04-02T16:00:00.000Z","value":-0.2736,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-04-01T16:00:00.000Z","value":-0.2714,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-03-31T16:00:00.000Z","value":-0.2647,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-03-28T16:00:00.000Z","value":-0.2743,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-03-27T16:00:00.000Z","value":-0.2783,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-03-26T16:00:00.000Z","value":-0.2865,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-03-25T16:00:00.000Z","value":-0.2762,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-03-24T16:00:00.000Z","value":-0.2711,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-03-21T16:00:00.000Z","value":-0.2575,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-03-20T16:00:00.000Z","value":-0.2521,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-03-19T16:00:00.000Z","value":-0.2466,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-03-18T16:00:00.000Z","value":-0.2495,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-03-17T16:00:00.000Z","value":-0.2407,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-03-14T16:00:00.000Z","value":-0.2529,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-03-13T16:00:00.000Z","value":-0.259,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-03-12T16:00:00.000Z","value":-0.2571,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-03-11T16:00:00.000Z","value":-0.2577,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-03-10T16:00:00.000Z","value":-0.2551,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-03-07T16:00:00.000Z","value":-0.2632,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-03-06T16:00:00.000Z","value":-0.2738,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-03-05T16:00:00.000Z","value":-0.2618,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-03-04T16:00:00.000Z","value":-0.2567,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-03-03T16:00:00.000Z","value":-0.2548,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-02-29T16:00:00.000Z","value":-0.2629,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-02-28T16:00:00.000Z","value":-0.269,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-02-27T16:00:00.000Z","value":-0.2858,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-02-26T16:00:00.000Z","value":-0.262,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-02-25T16:00:00.000Z","value":-0.2781,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-02-22T16:00:00.000Z","value":-0.2807,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-02-21T16:00:00.000Z","value":-0.2882,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-02-20T16:00:00.000Z","value":-0.2978,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-02-19T16:00:00.000Z","value":-0.2978,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-02-18T16:00:00.000Z","value":-0.3005,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-02-07T16:00:00.000Z","value":-0.3117,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-02-06T16:00:00.000Z","value":-0.3308,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-02-05T16:00:00.000Z","value":-0.344,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-02-04T16:00:00.000Z","value":-0.3771,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-02-01T16:00:00.000Z","value":-0.3565,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3565},{"date":"2024-01-31T16:00:00.000Z","value":-0.3384,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-01-30T16:00:00.000Z","value":-0.334,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.334},{"date":"2024-01-29T16:00:00.000Z","value":-0.3124,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-01-28T16:00:00.000Z","value":-0.296,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-01-25T16:00:00.000Z","value":-0.2824,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-01-24T16:00:00.000Z","value":-0.269,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-01-23T16:00:00.000Z","value":-0.2866,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-01-22T16:00:00.000Z","value":-0.2915,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-01-21T16:00:00.000Z","value":-0.2977,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-01-18T16:00:00.000Z","value":-0.2695,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2695},{"date":"2024-01-17T16:00:00.000Z","value":-0.2614,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2024-01-16T16:00:00.000Z","value":-0.2628,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2024-01-15T16:00:00.000Z","value":-0.247,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.247},{"date":"2024-01-14T16:00:00.000Z","value":-0.2461,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2024-01-11T16:00:00.000Z","value":-0.245,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2024-01-10T16:00:00.000Z","value":-0.2367,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2024-01-09T16:00:00.000Z","value":-0.2445,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2024-01-08T16:00:00.000Z","value":-0.236,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2024-01-07T16:00:00.000Z","value":-0.2369,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2024-01-04T16:00:00.000Z","value":-0.2218,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2024-01-03T16:00:00.000Z","value":-0.2066,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-01-02T16:00:00.000Z","value":-0.2032,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-01-01T16:00:00.000Z","value":-0.1968,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2023-12-30T16:00:00.000Z","value":-0.1903,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2023-12-28T16:00:00.000Z","value":-0.1902,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2023-12-27T16:00:00.000Z","value":-0.2038,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2023-12-26T16:00:00.000Z","value":-0.2103,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2023-12-25T16:00:00.000Z","value":-0.2151,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2023-12-24T16:00:00.000Z","value":-0.2098,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2108},{"date":"2023-12-21T16:00:00.000Z","value":-0.2108,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2108},{"date":"2023-12-20T16:00:00.000Z","value":-0.2044,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2045},{"date":"2023-12-19T16:00:00.000Z","value":-0.2045,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2045},{"date":"2023-12-18T16:00:00.000Z","value":-0.1972,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2023-12-17T16:00:00.000Z","value":-0.1958,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2023-12-14T16:00:00.000Z","value":-0.1919,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2023-12-13T16:00:00.000Z","value":-0.1824,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2023-12-12T16:00:00.000Z","value":-0.1799,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2023-12-11T16:00:00.000Z","value":-0.1748,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2023-12-10T16:00:00.000Z","value":-0.1721,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2023-12-07T16:00:00.000Z","value":-0.18,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2023-12-06T16:00:00.000Z","value":-0.1826,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2023-12-05T16:00:00.000Z","value":-0.1794,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2023-12-04T16:00:00.000Z","value":-0.1807,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2023-12-03T16:00:00.000Z","value":-0.1711,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2023-11-30T16:00:00.000Z","value":-0.164,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2023-11-29T16:00:00.000Z","value":-0.1669,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2023-11-28T16:00:00.000Z","value":-0.1681,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2023-11-27T16:00:00.000Z","value":-0.1629,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2023-11-26T16:00:00.000Z","value":-0.1718,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2023-11-23T16:00:00.000Z","value":-0.1706,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2023-11-22T16:00:00.000Z","value":-0.165,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2023-11-21T16:00:00.000Z","value":-0.1703,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2023-11-20T16:00:00.000Z","value":-0.1617,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2023-11-19T16:00:00.000Z","value":-0.1578,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2023-11-16T16:00:00.000Z","value":-0.1634,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2023-11-15T16:00:00.000Z","value":-0.1657,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2023-11-14T16:00:00.000Z","value":-0.1584,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2023-11-13T16:00:00.000Z","value":-0.1618,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2023-11-12T16:00:00.000Z","value":-0.1615,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2023-11-09T16:00:00.000Z","value":-0.1629,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2023-11-08T16:00:00.000Z","value":-0.1634,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2023-11-07T16:00:00.000Z","value":-0.1571,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2023-11-06T16:00:00.000Z","value":-0.1627,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2023-11-05T16:00:00.000Z","value":-0.1612,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2023-11-02T16:00:00.000Z","value":-0.1766,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2023-11-01T16:00:00.000Z","value":-0.1811,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2023-10-31T16:00:00.000Z","value":-0.1757,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2023-10-30T16:00:00.000Z","value":-0.1713,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2023-10-29T16:00:00.000Z","value":-0.1664,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2023-10-26T16:00:00.000Z","value":-0.1788,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2023-10-25T16:00:00.000Z","value":-0.1969,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2023-10-24T16:00:00.000Z","value":-0.2004,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2023-10-23T16:00:00.000Z","value":-0.1989,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2023-10-22T16:00:00.000Z","value":-0.2014,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2023-10-19T16:00:00.000Z","value":-0.1963,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2023-10-18T16:00:00.000Z","value":-0.1843,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2023-10-17T16:00:00.000Z","value":-0.1784,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2023-10-16T16:00:00.000Z","value":-0.1673,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2023-10-15T16:00:00.000Z","value":-0.1666,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2023-10-12T16:00:00.000Z","value":-0.1581,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2023-10-11T16:00:00.000Z","value":-0.1563,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2023-10-10T16:00:00.000Z","value":-0.1598,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2023-10-09T16:00:00.000Z","value":-0.1706,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2023-10-08T16:00:00.000Z","value":-0.1638,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2023-09-27T16:00:00.000Z","value":-0.1679,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2023-09-26T16:00:00.000Z","value":-0.1674,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2023-09-25T16:00:00.000Z","value":-0.1788,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2023-09-24T16:00:00.000Z","value":-0.1782,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2023-09-21T16:00:00.000Z","value":-0.1827,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2023-09-20T16:00:00.000Z","value":-0.1912,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2023-09-19T16:00:00.000Z","value":-0.1846,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2023-09-18T16:00:00.000Z","value":-0.181,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2023-09-17T16:00:00.000Z","value":-0.1761,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2023-09-14T16:00:00.000Z","value":-0.1778,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2023-09-13T16:00:00.000Z","value":-0.1836,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2023-09-12T16:00:00.000Z","value":-0.1832,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2023-09-11T16:00:00.000Z","value":-0.1761,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2023-09-10T16:00:00.000Z","value":-0.1775,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2023-09-07T16:00:00.000Z","value":-0.1913,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2023-09-06T16:00:00.000Z","value":-0.1933,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2023-09-05T16:00:00.000Z","value":-0.1823,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2023-09-04T16:00:00.000Z","value":-0.1781,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2023-09-03T16:00:00.000Z","value":-0.1752,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2023-08-31T16:00:00.000Z","value":-0.1782,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2023-08-30T16:00:00.000Z","value":-0.1746,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2023-08-29T16:00:00.000Z","value":-0.1744,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2023-08-28T16:00:00.000Z","value":-0.1732,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2023-08-27T16:00:00.000Z","value":-0.1859,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2023-08-24T16:00:00.000Z","value":-0.1872,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2023-08-23T16:00:00.000Z","value":-0.1825,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2023-08-22T16:00:00.000Z","value":-0.1849,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2023-08-21T16:00:00.000Z","value":-0.176,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2023-08-20T16:00:00.000Z","value":-0.1784,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2023-08-17T16:00:00.000Z","value":-0.1755,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1755},{"date":"2023-08-16T16:00:00.000Z","value":-0.1641,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2023-08-15T16:00:00.000Z","value":-0.1671,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2023-08-14T16:00:00.000Z","value":-0.1614,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2023-08-13T16:00:00.000Z","value":-0.1599,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2023-08-10T16:00:00.000Z","value":-0.1659,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2023-08-09T16:00:00.000Z","value":-0.1569,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2023-08-08T16:00:00.000Z","value":-0.1556,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2023-08-07T16:00:00.000Z","value":-0.1525,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2023-08-06T16:00:00.000Z","value":-0.158,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2023-08-03T16:00:00.000Z","value":-0.1465,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2023-08-02T16:00:00.000Z","value":-0.1485,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2023-08-01T16:00:00.000Z","value":-0.1538,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2023-07-31T16:00:00.000Z","value":-0.1465,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-07-30T16:00:00.000Z","value":-0.1418,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2023-07-27T16:00:00.000Z","value":-0.1277,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2023-07-26T16:00:00.000Z","value":-0.1336,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2023-07-25T16:00:00.000Z","value":-0.128,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2023-07-24T16:00:00.000Z","value":-0.1278,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2023-07-23T16:00:00.000Z","value":-0.1318,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2023-07-20T16:00:00.000Z","value":-0.1384,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2023-07-19T16:00:00.000Z","value":-0.1389,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2023-07-18T16:00:00.000Z","value":-0.1316,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2023-07-17T16:00:00.000Z","value":-0.1272,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2023-07-16T16:00:00.000Z","value":-0.1195,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-07-13T16:00:00.000Z","value":-0.1228,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-07-12T16:00:00.000Z","value":-0.1208,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-07-11T16:00:00.000Z","value":-0.1271,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-07-10T16:00:00.000Z","value":-0.1163,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-07-09T16:00:00.000Z","value":-0.1218,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-07-06T16:00:00.000Z","value":-0.1202,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-07-05T16:00:00.000Z","value":-0.1184,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-07-04T16:00:00.000Z","value":-0.1088,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2023-07-03T16:00:00.000Z","value":-0.102,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2023-07-02T16:00:00.000Z","value":-0.1027,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2023-06-29T16:00:00.000Z","value":-0.0939,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2023-06-28T16:00:00.000Z","value":-0.0993,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2023-06-27T16:00:00.000Z","value":-0.1078,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2023-06-26T16:00:00.000Z","value":-0.1043,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2023-06-25T16:00:00.000Z","value":-0.1126,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2023-06-20T16:00:00.000Z","value":-0.1001,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2023-06-19T16:00:00.000Z","value":-0.0845,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2023-06-18T16:00:00.000Z","value":-0.0836,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2023-06-15T16:00:00.000Z","value":-0.0877,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2023-06-14T16:00:00.000Z","value":-0.0942,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2023-06-13T16:00:00.000Z","value":-0.0974,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2023-06-12T16:00:00.000Z","value":-0.1006,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2023-06-11T16:00:00.000Z","value":-0.1022,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2023-06-08T16:00:00.000Z","value":-0.0975,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-06-07T16:00:00.000Z","value":-0.0976,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-06-06T16:00:00.000Z","value":-0.0887,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-06-05T16:00:00.000Z","value":-0.091,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-06-04T16:00:00.000Z","value":-0.0714,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-06-01T16:00:00.000Z","value":-0.0818,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-05-31T16:00:00.000Z","value":-0.0768,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-05-30T16:00:00.000Z","value":-0.0675,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-05-29T16:00:00.000Z","value":-0.0669,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-05-28T16:00:00.000Z","value":-0.0674,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-05-25T16:00:00.000Z","value":-0.067,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-05-24T16:00:00.000Z","value":-0.0889,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-05-23T16:00:00.000Z","value":-0.085,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-05-22T16:00:00.000Z","value":-0.074,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-05-21T16:00:00.000Z","value":-0.0734,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-05-18T16:00:00.000Z","value":-0.0749,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-05-17T16:00:00.000Z","value":-0.0889,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-05-16T16:00:00.000Z","value":-0.091,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-05-15T16:00:00.000Z","value":-0.0906,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-05-14T16:00:00.000Z","value":-0.095,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-05-11T16:00:00.000Z","value":-0.1007,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-05-10T16:00:00.000Z","value":-0.0989,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-05-09T16:00:00.000Z","value":-0.0903,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2023-05-08T16:00:00.000Z","value":-0.0862,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2023-05-07T16:00:00.000Z","value":-0.0721,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-05-04T16:00:00.000Z","value":-0.0702,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-05-03T16:00:00.000Z","value":-0.056,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-04-27T16:00:00.000Z","value":-0.0645,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-04-26T16:00:00.000Z","value":-0.0703,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-04-25T16:00:00.000Z","value":-0.0827,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-04-24T16:00:00.000Z","value":-0.0789,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-04-23T16:00:00.000Z","value":-0.0696,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-04-20T16:00:00.000Z","value":-0.064,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2023-04-19T16:00:00.000Z","value":-0.0493,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2023-04-18T16:00:00.000Z","value":-0.0475,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-04-17T16:00:00.000Z","value":-0.0429,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-04-17T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-04-16T16:00:00.000Z","value":-0.0363,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-04-16T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-04-13T16:00:00.000Z","value":-0.0312,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-04-12T16:00:00.000Z","value":-0.0356,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-04-11T16:00:00.000Z","value":-0.0063,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-09T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-04-10T16:00:00.000Z","value":-0.0219,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-09T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-04-09T16:00:00.000Z","value":-0.0232,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-09T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-04-06T16:00:00.000Z","value":null},{"date":"2023-04-05T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7261224225380,"date":"2026-04-02T16:00:00.000Z","netValue":0.755684534891901},{"stockId":7261224225380,"date":"2026-04-01T16:00:00.000Z","netValue":0.7605353661965677},{"stockId":7261224225380,"date":"2026-03-31T16:00:00.000Z","netValue":0.7684966791655986},{"date":"2026-03-30T16:00:00.000Z","stockId":7261224225380,"netValue":0.7559586172810783},{"date":"2026-03-29T16:00:00.000Z","stockId":7261224225380,"netValue":0.7667084503254549},{"date":"2026-03-26T16:00:00.000Z","stockId":7261224225380,"netValue":0.765500326259039},{"date":"2026-03-25T16:00:00.000Z","stockId":7261224225380,"netValue":0.7590721116359957},{"stockId":7261224225380,"date":"2026-03-24T16:00:00.000Z","netValue":0.7688984405740199},{"stockId":7261224225380,"date":"2026-03-23T16:00:00.000Z","netValue":0.7568661809294148},{"stockId":7261224225380,"date":"2026-03-22T16:00:00.000Z","netValue":0.7427841676745409},{"date":"2026-03-19T16:00:00.000Z","stockId":7261224225380,"netValue":0.7684841963578614},{"stockId":7261224225380,"date":"2026-03-18T16:00:00.000Z","netValue":0.7776270199390267},{"stockId":7261224225380,"date":"2026-03-17T16:00:00.000Z","netValue":0.799827882055185},{"date":"2026-03-16T16:00:00.000Z","stockId":7261224225380,"netValue":0.7936093510469574},{"stockId":7261224225380,"date":"2026-03-15T16:00:00.000Z","netValue":0.8080691293713096},{"stockId":7261224225380,"date":"2026-03-12T16:00:00.000Z","netValue":0.8152488787727609},{"stockId":7261224225380,"date":"2026-03-11T16:00:00.000Z","netValue":0.8233146369624766},{"date":"2026-03-10T16:00:00.000Z","stockId":7261224225380,"netValue":0.829194470341867},{"stockId":7261224225380,"date":"2026-03-09T16:00:00.000Z","netValue":0.8328234593937617},{"date":"2026-03-08T16:00:00.000Z","stockId":7261224225380,"netValue":0.8225948675629129},{"date":"2026-03-05T16:00:00.000Z","stockId":7261224225380,"netValue":0.8287869244196879},{"date":"2026-03-04T16:00:00.000Z","stockId":7261224225380,"netValue":0.8309175261452021},{"date":"2026-03-03T16:00:00.000Z","stockId":7261224225380,"netValue":0.8250486739134264},{"stockId":7261224225380,"date":"2026-03-02T16:00:00.000Z","netValue":0.8268057694587679},{"stockId":7261224225380,"date":"2026-03-01T16:00:00.000Z","netValue":0.8562937740191924},{"stockId":7261224225380,"date":"2026-02-26T16:00:00.000Z","netValue":0.8555400749207522},{"stockId":7261224225380,"date":"2026-02-25T16:00:00.000Z","netValue":0.8540841246635527},{"date":"2026-02-24T16:00:00.000Z","stockId":7261224225380,"netValue":0.8529216764345111},{"date":"2026-02-23T16:00:00.000Z","stockId":7261224225380,"netValue":0.8506422422692377},{"stockId":7261224225380,"date":"2026-02-12T16:00:00.000Z","netValue":0.8475980515389665},{"stockId":7261224225380,"date":"2026-02-11T16:00:00.000Z","netValue":0.854539786292594},{"date":"2026-02-10T16:00:00.000Z","stockId":7261224225380,"netValue":0.8537603081852893},{"date":"2026-02-09T16:00:00.000Z","stockId":7261224225380,"netValue":0.8535104083159},{"stockId":7261224225380,"date":"2026-02-08T16:00:00.000Z","netValue":0.8525612497047761},{"date":"2026-02-05T16:00:00.000Z","stockId":7261224225380,"netValue":0.8441131771141613},{"stockId":7261224225380,"date":"2026-02-04T16:00:00.000Z","netValue":0.8467760215652607},{"date":"2026-02-03T16:00:00.000Z","stockId":7261224225380,"netValue":0.8484600758102958},{"stockId":7261224225380,"date":"2026-02-02T16:00:00.000Z","netValue":0.8477123979132624},{"date":"2026-02-01T16:00:00.000Z","stockId":7261224225380,"netValue":0.841169130000095},{"stockId":7261224225380,"date":"2026-01-29T16:00:00.000Z","netValue":0.8558685999052},{"stockId":7261224225380,"date":"2026-01-28T16:00:00.000Z","netValue":0.8609013893753913},{"date":"2026-01-27T16:00:00.000Z","stockId":7261224225380,"netValue":0.8620792283850665},{"date":"2026-01-26T16:00:00.000Z","stockId":7261224225380,"netValue":0.8588193582063715},{"stockId":7261224225380,"date":"2026-01-25T16:00:00.000Z","netValue":0.8596897529041584},{"date":"2026-01-22T16:00:00.000Z","stockId":7261224225380,"netValue":0.8609117473420467},{"date":"2026-01-21T16:00:00.000Z","stockId":7261224225380,"netValue":0.8588780780125022},{"date":"2026-01-20T16:00:00.000Z","stockId":7261224225380,"netValue":0.8566541238194662},{"date":"2026-01-19T16:00:00.000Z","stockId":7261224225380,"netValue":0.8522027533065882},{"date":"2026-01-18T16:00:00.000Z","stockId":7261224225380,"netValue":0.8512976578740705},{"stockId":7261224225380,"date":"2026-01-15T16:00:00.000Z","netValue":0.8494790711184461},{"stockId":7261224225380,"date":"2026-01-14T16:00:00.000Z","netValue":0.8505990717634331},{"stockId":7261224225380,"date":"2026-01-13T16:00:00.000Z","netValue":0.8512451092989861},{"date":"2026-01-12T16:00:00.000Z","stockId":7261224225380,"netValue":0.8508134314198171},{"stockId":7261224225380,"date":"2026-01-11T16:00:00.000Z","netValue":0.8575944341511041},{"stockId":7261224225380,"date":"2026-01-08T16:00:00.000Z","netValue":0.8486755496833982},{"date":"2026-01-07T16:00:00.000Z","stockId":7261224225380,"netValue":0.8403402987505333},{"date":"2026-01-06T16:00:00.000Z","stockId":7261224225380,"netValue":0.8424904156682644},{"date":"2026-01-05T16:00:00.000Z","stockId":7261224225380,"netValue":0.842018206602587},{"date":"2026-01-04T16:00:00.000Z","stockId":7261224225380,"netValue":0.832008824455034},{"date":"2025-12-30T16:00:00.000Z","stockId":7261224225380,"netValue":0.8172681418259029},{"date":"2025-12-29T16:00:00.000Z","stockId":7261224225380,"netValue":0.8197480307565475},{"date":"2025-12-28T16:00:00.000Z","stockId":7261224225380,"netValue":0.8173873643174175},{"date":"2025-12-25T16:00:00.000Z","stockId":7261224225380,"netValue":0.82040973704084},{"date":"2025-12-24T16:00:00.000Z","stockId":7261224225380,"netValue":0.8194048960949745},{"date":"2025-12-23T16:00:00.000Z","stockId":7261224225380,"netValue":0.817599323882482},{"date":"2025-12-22T16:00:00.000Z","stockId":7261224225380,"netValue":0.8120699619641703},{"date":"2025-12-21T16:00:00.000Z","stockId":7261224225380,"netValue":0.8115003176309541},{"date":"2025-12-18T16:00:00.000Z","stockId":7261224225380,"netValue":0.8037945490316905},{"date":"2025-12-17T16:00:00.000Z","stockId":7261224225380,"netValue":0.7999012586905272},{"date":"2025-12-16T16:00:00.000Z","stockId":7261224225380,"netValue":0.8050999888807187},{"date":"2025-12-15T16:00:00.000Z","stockId":7261224225380,"netValue":0.7923888336987455},{"date":"2025-12-14T16:00:00.000Z","stockId":7261224225380,"netValue":0.8012323883099981},{"date":"2025-12-11T16:00:00.000Z","stockId":7261224225380,"netValue":0.8082071893729785},{"date":"2025-12-10T16:00:00.000Z","stockId":7261224225380,"netValue":0.802747370031692},{"date":"2025-12-09T16:00:00.000Z","stockId":7261224225380,"netValue":0.8111282601428795},{"date":"2025-12-08T16:00:00.000Z","stockId":7261224225380,"netValue":0.8114313608356989},{"date":"2025-12-07T16:00:00.000Z","stockId":7261224225380,"netValue":0.8126343883509656},{"date":"2025-12-04T16:00:00.000Z","stockId":7261224225380,"netValue":0.8054737543651734},{"date":"2025-12-03T16:00:00.000Z","stockId":7261224225380,"netValue":0.800188348639218},{"date":"2025-12-02T16:00:00.000Z","stockId":7261224225380,"netValue":0.7961405630888516},{"date":"2025-12-01T16:00:00.000Z","stockId":7261224225380,"netValue":0.8003907893188621},{"date":"2025-11-30T16:00:00.000Z","stockId":7261224225380,"netValue":0.8055693605351874},{"date":"2025-11-27T16:00:00.000Z","stockId":7261224225380,"netValue":0.7983923380516009},{"date":"2025-11-26T16:00:00.000Z","stockId":7261224225380,"netValue":0.7949232822128494},{"date":"2025-11-25T16:00:00.000Z","stockId":7261224225380,"netValue":0.7960887444391475},{"date":"2025-11-24T16:00:00.000Z","stockId":7261224225380,"netValue":0.791113782106101},{"date":"2025-11-23T16:00:00.000Z","stockId":7261224225380,"netValue":0.7844346574265452},{"date":"2025-11-20T16:00:00.000Z","stockId":7261224225380,"netValue":0.7797753725254227},{"date":"2025-11-19T16:00:00.000Z","stockId":7261224225380,"netValue":0.800313833360681},{"date":"2025-11-18T16:00:00.000Z","stockId":7261224225380,"netValue":0.8039231381309468},{"date":"2025-11-17T16:00:00.000Z","stockId":7261224225380,"netValue":0.8060926989483324},{"date":"2025-11-16T16:00:00.000Z","stockId":7261224225380,"netValue":0.8083497594247233},{"date":"2025-11-13T16:00:00.000Z","stockId":7261224225380,"netValue":0.8111311200833291},{"date":"2025-11-12T16:00:00.000Z","stockId":7261224225380,"netValue":0.8248914925626486},{"date":"2025-11-11T16:00:00.000Z","stockId":7261224225380,"netValue":0.8188849053574675},{"date":"2025-11-10T16:00:00.000Z","stockId":7261224225380,"netValue":0.8200604051641411},{"date":"2025-11-09T16:00:00.000Z","stockId":7261224225380,"netValue":0.8277754697828432},{"date":"2025-11-06T16:00:00.000Z","stockId":7261224225380,"netValue":0.829090277699382},{"date":"2025-11-05T16:00:00.000Z","stockId":7261224225380,"netValue":0.8360666672853129},{"date":"2025-11-04T16:00:00.000Z","stockId":7261224225380,"netValue":0.8240305886866452},{"date":"2025-11-03T16:00:00.000Z","stockId":7261224225380,"netValue":0.825166695353731},{"date":"2025-11-02T16:00:00.000Z","stockId":7261224225380,"netValue":0.8321814418649655},{"date":"2025-10-30T16:00:00.000Z","stockId":7261224225380,"netValue":0.8328918965933988},{"date":"2025-10-29T16:00:00.000Z","stockId":7261224225380,"netValue":0.8448185236004371},{"date":"2025-10-28T16:00:00.000Z","stockId":7261224225380,"netValue":0.853266046337247},{"date":"2025-10-27T16:00:00.000Z","stockId":7261224225380,"netValue":0.845485010187958},{"date":"2025-10-26T16:00:00.000Z","stockId":7261224225380,"netValue":0.8482335948420551},{"date":"2025-10-23T16:00:00.000Z","stockId":7261224225380,"netValue":0.8367398648607138},{"date":"2025-10-22T16:00:00.000Z","stockId":7261224225380,"netValue":0.8229225348802596},{"date":"2025-10-21T16:00:00.000Z","stockId":7261224225380,"netValue":0.8222295254451625},{"date":"2025-10-20T16:00:00.000Z","stockId":7261224225380,"netValue":0.8251190794831798},{"date":"2025-10-19T16:00:00.000Z","stockId":7261224225380,"netValue":0.8122384012645331},{"date":"2025-10-16T16:00:00.000Z","stockId":7261224225380,"netValue":0.8080570971712828},{"date":"2025-10-15T16:00:00.000Z","stockId":7261224225380,"netValue":0.8254647620950325},{"date":"2025-10-14T16:00:00.000Z","stockId":7261224225380,"netValue":0.8292576377589351},{"date":"2025-10-13T16:00:00.000Z","stockId":7261224225380,"netValue":0.817435708356718},{"date":"2025-10-12T16:00:00.000Z","stockId":7261224225380,"netValue":0.8348405874152218},{"date":"2025-10-09T16:00:00.000Z","stockId":7261224225380,"netValue":0.8364974053509795},{"date":"2025-10-08T16:00:00.000Z","stockId":7261224225380,"netValue":0.8549158915645481},{"date":"2025-09-29T16:00:00.000Z","stockId":7261224225380,"netValue":0.8433405993187677},{"date":"2025-09-28T16:00:00.000Z","stockId":7261224225380,"netValue":0.8397002080002217},{"date":"2025-09-25T16:00:00.000Z","stockId":7261224225380,"netValue":0.830562605536697},{"date":"2025-09-24T16:00:00.000Z","stockId":7261224225380,"netValue":0.8418373355307353},{"date":"2025-09-23T16:00:00.000Z","stockId":7261224225380,"netValue":0.8347896157397334},{"date":"2025-09-22T16:00:00.000Z","stockId":7261224225380,"netValue":0.8225586077701826},{"date":"2025-09-21T16:00:00.000Z","stockId":7261224225380,"netValue":0.824893346700598},{"date":"2025-09-18T16:00:00.000Z","stockId":7261224225380,"netValue":0.8172715392873771},{"date":"2025-09-17T16:00:00.000Z","stockId":7261224225380,"netValue":0.819436650217315},{"date":"2025-09-16T16:00:00.000Z","stockId":7261224225380,"netValue":0.8222893827181629},{"date":"2025-09-15T16:00:00.000Z","stockId":7261224225380,"netValue":0.8183689016751065},{"date":"2025-09-14T16:00:00.000Z","stockId":7261224225380,"netValue":0.8132766992257826},{"date":"2025-09-11T16:00:00.000Z","stockId":7261224225380,"netValue":0.8137719941602172},{"date":"2025-09-10T16:00:00.000Z","stockId":7261224225380,"netValue":0.8151035764992881},{"date":"2025-09-09T16:00:00.000Z","stockId":7261224225380,"netValue":0.792231063626551},{"date":"2025-09-08T16:00:00.000Z","stockId":7261224225380,"netValue":0.7886112603704892},{"date":"2025-09-07T16:00:00.000Z","stockId":7261224225380,"netValue":0.79726208379345},{"date":"2025-09-04T16:00:00.000Z","stockId":7261224225380,"netValue":0.7943739196358635},{"date":"2025-09-03T16:00:00.000Z","stockId":7261224225380,"netValue":0.7759919983935446},{"date":"2025-09-02T16:00:00.000Z","stockId":7261224225380,"netValue":0.7989820143028116},{"date":"2025-09-01T16:00:00.000Z","stockId":7261224225380,"netValue":0.8049358104727097},{"date":"2025-08-31T16:00:00.000Z","stockId":7261224225380,"netValue":0.819173538380028},{"date":"2025-08-28T16:00:00.000Z","stockId":7261224225380,"netValue":0.812582294199607},{"date":"2025-08-27T16:00:00.000Z","stockId":7261224225380,"netValue":0.8126321496119245},{"date":"2025-08-26T16:00:00.000Z","stockId":7261224225380,"netValue":0.7955204827885595},{"date":"2025-08-25T16:00:00.000Z","stockId":7261224225380,"netValue":0.8030882583809766},{"date":"2025-08-24T16:00:00.000Z","stockId":7261224225380,"netValue":0.8034845993675479},{"date":"2025-08-21T16:00:00.000Z","stockId":7261224225380,"netValue":0.7895332762973638},{"date":"2025-08-20T16:00:00.000Z","stockId":7261224225380,"netValue":0.7701170881639643},{"date":"2025-08-19T16:00:00.000Z","stockId":7261224225380,"netValue":0.770034160938593},{"date":"2025-08-18T16:00:00.000Z","stockId":7261224225380,"netValue":0.7608180923160272},{"date":"2025-08-17T16:00:00.000Z","stockId":7261224225380,"netValue":0.7642721483892742},{"date":"2025-08-14T16:00:00.000Z","stockId":7261224225380,"netValue":0.7522001717561244},{"date":"2025-08-13T16:00:00.000Z","stockId":7261224225380,"netValue":0.7412593715070771},{"date":"2025-08-12T16:00:00.000Z","stockId":7261224225380,"netValue":0.7445354324727633},{"date":"2025-08-11T16:00:00.000Z","stockId":7261224225380,"netValue":0.7343119236842963},{"date":"2025-08-10T16:00:00.000Z","stockId":7261224225380,"netValue":0.7279474909444283},{"date":"2025-08-07T16:00:00.000Z","stockId":7261224225380,"netValue":0.7212182979506954},{"date":"2025-08-06T16:00:00.000Z","stockId":7261224225380,"netValue":0.7261307675238624},{"date":"2025-08-05T16:00:00.000Z","stockId":7261224225380,"netValue":0.7265947400959261},{"date":"2025-08-04T16:00:00.000Z","stockId":7261224225380,"netValue":0.7218331761084289},{"date":"2025-08-03T16:00:00.000Z","stockId":7261224225380,"netValue":0.716992157101163},{"date":"2025-07-31T16:00:00.000Z","stockId":7261224225380,"netValue":0.7130217680126046},{"date":"2025-07-30T16:00:00.000Z","stockId":7261224225380,"netValue":0.7144618361953581},{"date":"2025-07-29T16:00:00.000Z","stockId":7261224225380,"netValue":0.7207488859468558},{"date":"2025-07-28T16:00:00.000Z","stockId":7261224225380,"netValue":0.7258372030198333},{"date":"2025-07-27T16:00:00.000Z","stockId":7261224225380,"netValue":0.7195129541480598},{"date":"2025-07-24T16:00:00.000Z","stockId":7261224225380,"netValue":0.7179423257316455},{"date":"2025-07-23T16:00:00.000Z","stockId":7261224225380,"netValue":0.7157848679087214},{"date":"2025-07-22T16:00:00.000Z","stockId":7261224225380,"netValue":0.7082364952463494},{"date":"2025-07-21T16:00:00.000Z","stockId":7261224225380,"netValue":0.7071971429146968},{"date":"2025-07-20T16:00:00.000Z","stockId":7261224225380,"netValue":0.7057809644180891},{"date":"2025-07-17T16:00:00.000Z","stockId":7261224225380,"netValue":0.7047141223525123},{"date":"2025-07-16T16:00:00.000Z","stockId":7261224225380,"netValue":0.702290868679422},{"date":"2025-07-15T16:00:00.000Z","stockId":7261224225380,"netValue":0.6972494432815094},{"date":"2025-07-14T16:00:00.000Z","stockId":7261224225380,"netValue":0.6981749681435794},{"date":"2025-07-13T16:00:00.000Z","stockId":7261224225380,"netValue":0.691728600654989},{"date":"2025-07-10T16:00:00.000Z","stockId":7261224225380,"netValue":0.693506135939583},{"date":"2025-07-09T16:00:00.000Z","stockId":7261224225380,"netValue":0.6877259522605449},{"date":"2025-07-08T16:00:00.000Z","stockId":7261224225380,"netValue":0.6869131469693301},{"date":"2025-07-07T16:00:00.000Z","stockId":7261224225380,"netValue":0.6891396523333131},{"date":"2025-07-06T16:00:00.000Z","stockId":7261224225380,"netValue":0.6800467223940239},{"date":"2025-07-03T16:00:00.000Z","stockId":7261224225380,"netValue":0.6811495938219824},{"date":"2025-07-02T16:00:00.000Z","stockId":7261224225380,"netValue":0.6812451512502855},{"date":"2025-07-01T16:00:00.000Z","stockId":7261224225380,"netValue":0.6766031352304335},{"date":"2025-06-30T16:00:00.000Z","stockId":7261224225380,"netValue":0.6810771832618148},{"date":"2025-06-29T16:00:00.000Z","stockId":7261224225380,"netValue":0.6834570274252001},{"date":"2025-06-26T16:00:00.000Z","stockId":7261224225380,"netValue":0.6782710968905532},{"date":"2025-06-25T16:00:00.000Z","stockId":7261224225380,"netValue":0.6804522228314215},{"date":"2025-06-24T16:00:00.000Z","stockId":7261224225380,"netValue":0.682775224904384},{"date":"2025-06-23T16:00:00.000Z","stockId":7261224225380,"netValue":0.6746670513172828},{"date":"2025-06-22T16:00:00.000Z","stockId":7261224225380,"netValue":0.6658822311265828},{"date":"2025-06-19T16:00:00.000Z","stockId":7261224225380,"netValue":0.661542521550697},{"date":"2025-06-18T16:00:00.000Z","stockId":7261224225380,"netValue":0.6640181962052789},{"date":"2025-06-17T16:00:00.000Z","stockId":7261224225380,"netValue":0.6703225812540988},{"date":"2025-06-16T16:00:00.000Z","stockId":7261224225380,"netValue":0.6717080491861456},{"date":"2025-06-15T16:00:00.000Z","stockId":7261224225380,"netValue":0.6736636493338946},{"date":"2025-06-12T16:00:00.000Z","stockId":7261224225380,"netValue":0.6728368169156065},{"date":"2025-06-11T16:00:00.000Z","stockId":7261224225380,"netValue":0.6778985667987147},{"date":"2025-06-10T16:00:00.000Z","stockId":7261224225380,"netValue":0.6775392536998395},{"date":"2025-06-09T16:00:00.000Z","stockId":7261224225380,"netValue":0.6782650950343128},{"date":"2025-06-08T16:00:00.000Z","stockId":7261224225380,"netValue":0.6819699716620904},{"date":"2025-06-05T16:00:00.000Z","stockId":7261224225380,"netValue":0.676410952078841},{"date":"2025-06-04T16:00:00.000Z","stockId":7261224225380,"netValue":0.6771561693191647},{"date":"2025-06-03T16:00:00.000Z","stockId":7261224225380,"netValue":0.6761272738149757},{"date":"2025-06-02T16:00:00.000Z","stockId":7261224225380,"netValue":0.6718118267936323},{"date":"2025-05-29T16:00:00.000Z","stockId":7261224225380,"netValue":0.6678920799128725},{"date":"2025-05-28T16:00:00.000Z","stockId":7261224225380,"netValue":0.6690659880781438},{"date":"2025-05-27T16:00:00.000Z","stockId":7261224225380,"netValue":0.6610809798767119},{"date":"2025-05-26T16:00:00.000Z","stockId":7261224225380,"netValue":0.6621735921836212},{"date":"2025-05-25T16:00:00.000Z","stockId":7261224225380,"netValue":0.6626167939978312},{"date":"2025-05-22T16:00:00.000Z","stockId":7261224225380,"netValue":0.6625158875579512},{"date":"2025-05-21T16:00:00.000Z","stockId":7261224225380,"netValue":0.6659594312091867},{"date":"2025-05-20T16:00:00.000Z","stockId":7261224225380,"netValue":0.6695483720388753},{"date":"2025-05-19T16:00:00.000Z","stockId":7261224225380,"netValue":0.6691585307203731},{"date":"2025-05-18T16:00:00.000Z","stockId":7261224225380,"netValue":0.6661784039944971},{"date":"2025-05-15T16:00:00.000Z","stockId":7261224225380,"netValue":0.6658475203141685},{"date":"2025-05-14T16:00:00.000Z","stockId":7261224225380,"netValue":0.6666024639695711},{"date":"2025-05-13T16:00:00.000Z","stockId":7261224225380,"netValue":0.6733362772029745},{"date":"2025-05-12T16:00:00.000Z","stockId":7261224225380,"netValue":0.672219143481531},{"date":"2025-05-11T16:00:00.000Z","stockId":7261224225380,"netValue":0.6727620913846167},{"date":"2025-05-08T16:00:00.000Z","stockId":7261224225380,"netValue":0.6679101972058091},{"date":"2025-05-07T16:00:00.000Z","stockId":7261224225380,"netValue":0.6723370639880847},{"date":"2025-05-06T16:00:00.000Z","stockId":7261224225380,"netValue":0.6713078111859199},{"date":"2025-05-05T16:00:00.000Z","stockId":7261224225380,"netValue":0.6705570117025114},{"date":"2025-04-29T16:00:00.000Z","stockId":7261224225380,"netValue":0.6621164208685516},{"date":"2025-04-28T16:00:00.000Z","stockId":7261224225380,"netValue":0.6580865858768508},{"date":"2025-04-27T16:00:00.000Z","stockId":7261224225380,"netValue":0.6562202369456105},{"date":"2025-04-24T16:00:00.000Z","stockId":7261224225380,"netValue":0.6595344530546987},{"date":"2025-04-23T16:00:00.000Z","stockId":7261224225380,"netValue":0.6612734356057705},{"date":"2025-04-22T16:00:00.000Z","stockId":7261224225380,"netValue":0.6636201846105092},{"date":"2025-04-21T16:00:00.000Z","stockId":7261224225380,"netValue":0.6642342852118543},{"date":"2025-04-20T16:00:00.000Z","stockId":7261224225380,"netValue":0.6645708224408788},{"date":"2025-04-17T16:00:00.000Z","stockId":7261224225380,"netValue":0.6572971386947924},{"date":"2025-04-16T16:00:00.000Z","stockId":7261224225380,"netValue":0.6590583830593915},{"date":"2025-04-15T16:00:00.000Z","stockId":7261224225380,"netValue":0.6588211156732511},{"date":"2025-04-14T16:00:00.000Z","stockId":7261224225380,"netValue":0.6626693158221886},{"date":"2025-04-13T16:00:00.000Z","stockId":7261224225380,"netValue":0.6655092655911081},{"date":"2025-04-10T16:00:00.000Z","stockId":7261224225380,"netValue":0.6599755664076377},{"date":"2025-04-09T16:00:00.000Z","stockId":7261224225380,"netValue":0.6557920464847046},{"date":"2025-04-08T16:00:00.000Z","stockId":7261224225380,"netValue":0.6485773754269057},{"date":"2025-04-07T16:00:00.000Z","stockId":7261224225380,"netValue":0.6379545713378403},{"date":"2025-04-06T16:00:00.000Z","stockId":7261224225380,"netValue":0.6304489848241238},{"date":"2025-04-02T16:00:00.000Z","stockId":7261224225380,"netValue":0.6894968749529126},{"date":"2025-04-01T16:00:00.000Z","stockId":7261224225380,"netValue":0.6923359358339432},{"date":"2025-03-31T16:00:00.000Z","stockId":7261224225380,"netValue":0.6924629944251097},{"date":"2025-03-30T16:00:00.000Z","stockId":7261224225380,"netValue":0.6873515268186472},{"date":"2025-03-27T16:00:00.000Z","stockId":7261224225380,"netValue":0.6920539865980141},{"date":"2025-03-26T16:00:00.000Z","stockId":7261224225380,"netValue":0.6958997836040873},{"date":"2025-03-25T16:00:00.000Z","stockId":7261224225380,"netValue":0.6920984564730084},{"date":"2025-03-24T16:00:00.000Z","stockId":7261224225380,"netValue":0.6905820875017061},{"date":"2025-03-23T16:00:00.000Z","stockId":7261224225380,"netValue":0.6935762585918762},{"date":"2025-03-20T16:00:00.000Z","stockId":7261224225380,"netValue":0.695030534587864},{"date":"2025-03-19T16:00:00.000Z","stockId":7261224225380,"netValue":0.7059396154018851},{"date":"2025-03-18T16:00:00.000Z","stockId":7261224225380,"netValue":0.7110310174893706},{"date":"2025-03-17T16:00:00.000Z","stockId":7261224225380,"netValue":0.714934472113133},{"date":"2025-03-16T16:00:00.000Z","stockId":7261224225380,"netValue":0.712237426142858},{"date":"2025-03-13T16:00:00.000Z","stockId":7261224225380,"netValue":0.7129057712409789},{"date":"2025-03-12T16:00:00.000Z","stockId":7261224225380,"netValue":0.7036213583212818},{"date":"2025-03-11T16:00:00.000Z","stockId":7261224225380,"netValue":0.7116181832607545},{"date":"2025-03-10T16:00:00.000Z","stockId":7261224225380,"netValue":0.7129345687648702},{"date":"2025-03-09T16:00:00.000Z","stockId":7261224225380,"netValue":0.713603430343481},{"date":"2025-03-06T16:00:00.000Z","stockId":7261224225380,"netValue":0.7136208821403256},{"date":"2025-03-05T16:00:00.000Z","stockId":7261224225380,"netValue":0.7183468786932878},{"date":"2025-03-04T16:00:00.000Z","stockId":7261224225380,"netValue":0.7033592900666709},{"date":"2025-03-03T16:00:00.000Z","stockId":7261224225380,"netValue":0.7026473709174339},{"date":"2025-03-02T16:00:00.000Z","stockId":7261224225380,"netValue":0.6974553077055912},{"date":"2025-02-27T16:00:00.000Z","stockId":7261224225380,"netValue":0.6971803468196255},{"date":"2025-02-26T16:00:00.000Z","stockId":7261224225380,"netValue":0.7176475297243854},{"date":"2025-02-25T16:00:00.000Z","stockId":7261224225380,"netValue":0.7211598930083691},{"date":"2025-02-24T16:00:00.000Z","stockId":7261224225380,"netValue":0.7138174412355405},{"date":"2025-02-23T16:00:00.000Z","stockId":7261224225380,"netValue":0.720219344996586},{"date":"2025-02-20T16:00:00.000Z","stockId":7261224225380,"netValue":0.7225903107911944},{"date":"2025-02-19T16:00:00.000Z","stockId":7261224225380,"netValue":0.7075901767965106},{"date":"2025-02-18T16:00:00.000Z","stockId":7261224225380,"netValue":0.705771961925575},{"date":"2025-02-17T16:00:00.000Z","stockId":7261224225380,"netValue":0.6954513306780156},{"date":"2025-02-16T16:00:00.000Z","stockId":7261224225380,"netValue":0.7082910368155617},{"date":"2025-02-13T16:00:00.000Z","stockId":7261224225380,"netValue":0.7022654366058279},{"date":"2025-02-12T16:00:00.000Z","stockId":7261224225380,"netValue":0.6907875740741478},{"date":"2025-02-11T16:00:00.000Z","stockId":7261224225380,"netValue":0.6991244572869677},{"date":"2025-02-10T16:00:00.000Z","stockId":7261224225380,"netValue":0.6916525995418433},{"date":"2025-02-09T16:00:00.000Z","stockId":7261224225380,"netValue":0.6950016807528849},{"date":"2025-02-06T16:00:00.000Z","stockId":7261224225380,"netValue":0.6873962169514124},{"date":"2025-02-05T16:00:00.000Z","stockId":7261224225380,"netValue":0.6788869557494953},{"date":"2025-02-04T16:00:00.000Z","stockId":7261224225380,"netValue":0.6681778251994168},{"date":"2025-01-26T16:00:00.000Z","stockId":7261224225380,"netValue":0.6610103971919585},{"date":"2025-01-23T16:00:00.000Z","stockId":7261224225380,"netValue":0.6661035375091874},{"date":"2025-01-22T16:00:00.000Z","stockId":7261224225380,"netValue":0.659069923989734},{"date":"2025-01-21T16:00:00.000Z","stockId":7261224225380,"netValue":0.6610663658310609},{"date":"2025-01-20T16:00:00.000Z","stockId":7261224225380,"netValue":0.6646117908532253},{"date":"2025-01-19T16:00:00.000Z","stockId":7261224225380,"netValue":0.6623703041234072},{"date":"2025-01-16T16:00:00.000Z","stockId":7261224225380,"netValue":0.6558673661644918},{"date":"2025-01-15T16:00:00.000Z","stockId":7261224225380,"netValue":0.6527067665700493},{"date":"2025-01-14T16:00:00.000Z","stockId":7261224225380,"netValue":0.6529936690720798},{"date":"2025-01-13T16:00:00.000Z","stockId":7261224225380,"netValue":0.6563931927186129},{"date":"2025-01-12T16:00:00.000Z","stockId":7261224225380,"netValue":0.6410866794972168},{"date":"2025-01-09T16:00:00.000Z","stockId":7261224225380,"netValue":0.6406709240786241},{"date":"2025-01-08T16:00:00.000Z","stockId":7261224225380,"netValue":0.6483780014944677},{"date":"2025-01-07T16:00:00.000Z","stockId":7261224225380,"netValue":0.6510178211564007},{"date":"2025-01-06T16:00:00.000Z","stockId":7261224225380,"netValue":0.6521626895530772},{"date":"2025-01-05T16:00:00.000Z","stockId":7261224225380,"netValue":0.6482422704759303},{"date":"2025-01-02T16:00:00.000Z","stockId":7261224225380,"netValue":0.6445456604151849},{"date":"2025-01-01T16:00:00.000Z","stockId":7261224225380,"netValue":0.6540148720881274},{"date":"2024-12-30T16:00:00.000Z","stockId":7261224225380,"netValue":0.6707962042300296},{"date":"2024-12-29T16:00:00.000Z","stockId":7261224225380,"netValue":0.6856426552482418},{"date":"2024-12-26T16:00:00.000Z","stockId":7261224225380,"netValue":0.6857938459398107},{"date":"2024-12-25T16:00:00.000Z","stockId":7261224225380,"netValue":0.684344995482051},{"date":"2024-12-24T16:00:00.000Z","stockId":7261224225380,"netValue":0.6809275307287062},{"date":"2024-12-23T16:00:00.000Z","stockId":7261224225380,"netValue":0.6838777553268549},{"date":"2024-12-22T16:00:00.000Z","stockId":7261224225380,"netValue":0.6776089077755141},{"date":"2024-12-19T16:00:00.000Z","stockId":7261224225380,"netValue":0.6873318523424043},{"date":"2024-12-18T16:00:00.000Z","stockId":7261224225380,"netValue":0.6850758055535024},{"date":"2024-12-17T16:00:00.000Z","stockId":7261224225380,"netValue":0.6808623927970178},{"date":"2024-12-16T16:00:00.000Z","stockId":7261224225380,"netValue":0.6768242902003673},{"date":"2024-12-15T16:00:00.000Z","stockId":7261224225380,"netValue":0.684839640681692},{"date":"2024-12-12T16:00:00.000Z","stockId":7261224225380,"netValue":0.6885513817783966},{"date":"2024-12-11T16:00:00.000Z","stockId":7261224225380,"netValue":0.6998014169840613},{"date":"2024-12-10T16:00:00.000Z","stockId":7261224225380,"netValue":0.6957551866171263},{"date":"2024-12-09T16:00:00.000Z","stockId":7261224225380,"netValue":0.6937000320869091},{"date":"2024-12-08T16:00:00.000Z","stockId":7261224225380,"netValue":0.6917807696141434},{"date":"2024-12-05T16:00:00.000Z","stockId":7261224225380,"netValue":0.6950370594536319},{"date":"2024-12-04T16:00:00.000Z","stockId":7261224225380,"netValue":0.6889195409034072},{"date":"2024-12-03T16:00:00.000Z","stockId":7261224225380,"netValue":0.686907105265461},{"date":"2024-12-02T16:00:00.000Z","stockId":7261224225380,"netValue":0.693253887152808},{"date":"2024-12-01T16:00:00.000Z","stockId":7261224225380,"netValue":0.6960922044122719},{"date":"2024-11-28T16:00:00.000Z","stockId":7261224225380,"netValue":0.6900481809130085},{"date":"2024-11-27T16:00:00.000Z","stockId":7261224225380,"netValue":0.6825461987485006},{"date":"2024-11-26T16:00:00.000Z","stockId":7261224225380,"netValue":0.6852718533746706},{"date":"2024-11-25T16:00:00.000Z","stockId":7261224225380,"netValue":0.6732891469865956},{"date":"2024-11-24T16:00:00.000Z","stockId":7261224225380,"netValue":0.6766419333657465},{"date":"2024-11-21T16:00:00.000Z","stockId":7261224225380,"netValue":0.6771019900185377},{"date":"2024-11-20T16:00:00.000Z","stockId":7261224225380,"netValue":0.6971364234547415},{"date":"2024-11-19T16:00:00.000Z","stockId":7261224225380,"netValue":0.6954116045776886},{"date":"2024-11-18T16:00:00.000Z","stockId":7261224225380,"netValue":0.6877287758884926},{"date":"2024-11-17T16:00:00.000Z","stockId":7261224225380,"netValue":0.6785709181572573},{"date":"2024-11-14T16:00:00.000Z","stockId":7261224225380,"netValue":0.6867382329288602},{"date":"2024-11-13T16:00:00.000Z","stockId":7261224225380,"netValue":0.6999337369731736},{"date":"2024-11-12T16:00:00.000Z","stockId":7261224225380,"netValue":0.7167219117077591},{"date":"2024-11-11T16:00:00.000Z","stockId":7261224225380,"netValue":0.718423567031246},{"date":"2024-11-10T16:00:00.000Z","stockId":7261224225380,"netValue":0.7238537530380785},{"date":"2024-11-07T16:00:00.000Z","stockId":7261224225380,"netValue":0.7129060633574366},{"date":"2024-11-06T16:00:00.000Z","stockId":7261224225380,"netValue":0.7131748586706241},{"date":"2024-11-05T16:00:00.000Z","stockId":7261224225380,"netValue":0.6986496421748717},{"date":"2024-11-04T16:00:00.000Z","stockId":7261224225380,"netValue":0.6980066957117967},{"date":"2024-11-03T16:00:00.000Z","stockId":7261224225380,"netValue":0.6821088825164485},{"date":"2024-10-31T16:00:00.000Z","stockId":7261224225380,"netValue":0.6738530372628466},{"date":"2024-10-30T16:00:00.000Z","stockId":7261224225380,"netValue":0.6832890752717816},{"date":"2024-10-29T16:00:00.000Z","stockId":7261224225380,"netValue":0.6801027144760033},{"date":"2024-10-28T16:00:00.000Z","stockId":7261224225380,"netValue":0.6824654860400975},{"date":"2024-10-27T16:00:00.000Z","stockId":7261224225380,"netValue":0.6899889799662241},{"date":"2024-10-24T16:00:00.000Z","stockId":7261224225380,"netValue":0.6846543579737493},{"date":"2024-10-23T16:00:00.000Z","stockId":7261224225380,"netValue":0.6812093781598516},{"date":"2024-10-22T16:00:00.000Z","stockId":7261224225380,"netValue":0.6845519164125695},{"date":"2024-10-21T16:00:00.000Z","stockId":7261224225380,"netValue":0.6876787550934119},{"date":"2024-10-20T16:00:00.000Z","stockId":7261224225380,"netValue":0.6891256615764594},{"date":"2024-10-17T16:00:00.000Z","stockId":7261224225380,"netValue":0.6813275774965637},{"date":"2024-10-16T16:00:00.000Z","stockId":7261224225380,"netValue":0.6578816980453668},{"date":"2024-10-15T16:00:00.000Z","stockId":7261224225380,"netValue":0.6600158540917778},{"date":"2024-10-14T16:00:00.000Z","stockId":7261224225380,"netValue":0.6642147480597532},{"date":"2024-10-13T16:00:00.000Z","stockId":7261224225380,"netValue":0.6773625187240988},{"date":"2024-10-10T16:00:00.000Z","stockId":7261224225380,"netValue":0.6634755458784122},{"date":"2024-10-09T16:00:00.000Z","stockId":7261224225380,"netValue":0.6882248916844795},{"date":"2024-10-08T16:00:00.000Z","stockId":7261224225380,"netValue":0.6904699681575831},{"date":"2024-10-07T16:00:00.000Z","stockId":7261224225380,"netValue":0.7334525097663489},{"date":"2024-09-29T16:00:00.000Z","stockId":7261224225380,"netValue":0.687233289062462},{"date":"2024-09-26T16:00:00.000Z","stockId":7261224225380,"netValue":0.632028919379928},{"date":"2024-09-25T16:00:00.000Z","stockId":7261224225380,"netValue":0.6077116095323687},{"date":"2024-09-24T16:00:00.000Z","stockId":7261224225380,"netValue":0.5939023618910093},{"date":"2024-09-23T16:00:00.000Z","stockId":7261224225380,"netValue":0.590106164974414},{"date":"2024-09-22T16:00:00.000Z","stockId":7261224225380,"netValue":0.576722582870947},{"date":"2024-09-19T16:00:00.000Z","stockId":7261224225380,"netValue":0.5772806868710786},{"date":"2024-09-18T16:00:00.000Z","stockId":7261224225380,"netValue":0.5795352673985337},{"date":"2024-09-17T16:00:00.000Z","stockId":7261224225380,"netValue":0.5758178763950961},{"date":"2024-09-12T16:00:00.000Z","stockId":7261224225380,"netValue":0.577607886182609},{"date":"2024-09-11T16:00:00.000Z","stockId":7261224225380,"netValue":0.5804634743402446},{"date":"2024-09-10T16:00:00.000Z","stockId":7261224225380,"netValue":0.5839750019558535},{"date":"2024-09-09T16:00:00.000Z","stockId":7261224225380,"netValue":0.584489419079997},{"date":"2024-09-08T16:00:00.000Z","stockId":7261224225380,"netValue":0.5830569799381725},{"date":"2024-09-05T16:00:00.000Z","stockId":7261224225380,"netValue":0.5857319732191225},{"date":"2024-09-04T16:00:00.000Z","stockId":7261224225380,"netValue":0.5913207856800555},{"date":"2024-09-03T16:00:00.000Z","stockId":7261224225380,"netValue":0.5897865088352956},{"date":"2024-09-02T16:00:00.000Z","stockId":7261224225380,"netValue":0.5905183706712829},{"date":"2024-09-01T16:00:00.000Z","stockId":7261224225380,"netValue":0.5875446891350211},{"date":"2024-08-29T16:00:00.000Z","stockId":7261224225380,"netValue":0.595238439374045},{"date":"2024-08-28T16:00:00.000Z","stockId":7261224225380,"netValue":0.590848827998212},{"date":"2024-08-27T16:00:00.000Z","stockId":7261224225380,"netValue":0.5886767698357827},{"date":"2024-08-26T16:00:00.000Z","stockId":7261224225380,"netValue":0.5899724568851911},{"date":"2024-08-25T16:00:00.000Z","stockId":7261224225380,"netValue":0.5927471221706084},{"date":"2024-08-22T16:00:00.000Z","stockId":7261224225380,"netValue":0.5948074274407957},{"date":"2024-08-21T16:00:00.000Z","stockId":7261224225380,"netValue":0.5951135383590196},{"date":"2024-08-20T16:00:00.000Z","stockId":7261224225380,"netValue":0.600006249428851},{"date":"2024-08-19T16:00:00.000Z","stockId":7261224225380,"netValue":0.6019935363418119},{"date":"2024-08-18T16:00:00.000Z","stockId":7261224225380,"netValue":0.6100159182490377},{"date":"2024-08-15T16:00:00.000Z","stockId":7261224225380,"netValue":0.6094734676462954},{"date":"2024-08-14T16:00:00.000Z","stockId":7261224225380,"netValue":0.6092358483211291},{"date":"2024-08-13T16:00:00.000Z","stockId":7261224225380,"netValue":0.6064400690632596},{"date":"2024-08-12T16:00:00.000Z","stockId":7261224225380,"netValue":0.6123703447359805},{"date":"2024-08-11T16:00:00.000Z","stockId":7261224225380,"netValue":0.6108101726287998},{"date":"2024-08-08T16:00:00.000Z","stockId":7261224225380,"netValue":0.6111784910765552},{"date":"2024-08-07T16:00:00.000Z","stockId":7261224225380,"netValue":0.616202423621484},{"date":"2024-08-06T16:00:00.000Z","stockId":7261224225380,"netValue":0.6147927592506517},{"date":"2024-08-05T16:00:00.000Z","stockId":7261224225380,"netValue":0.6161435558564895},{"date":"2024-08-04T16:00:00.000Z","stockId":7261224225380,"netValue":0.6111814235089861},{"date":"2024-08-01T16:00:00.000Z","stockId":7261224225380,"netValue":0.626243370634256},{"date":"2024-07-31T16:00:00.000Z","stockId":7261224225380,"netValue":0.6308269770018121},{"date":"2024-07-30T16:00:00.000Z","stockId":7261224225380,"netValue":0.6318103359283714},{"date":"2024-07-29T16:00:00.000Z","stockId":7261224225380,"netValue":0.6156035625270917},{"date":"2024-07-28T16:00:00.000Z","stockId":7261224225380,"netValue":0.617838577223419},{"date":"2024-07-25T16:00:00.000Z","stockId":7261224225380,"netValue":0.6200421261912046},{"date":"2024-07-24T16:00:00.000Z","stockId":7261224225380,"netValue":0.6168944685484476},{"date":"2024-07-23T16:00:00.000Z","stockId":7261224225380,"netValue":0.6208836974266694},{"date":"2024-07-22T16:00:00.000Z","stockId":7261224225380,"netValue":0.6254291296021697},{"date":"2024-07-21T16:00:00.000Z","stockId":7261224225380,"netValue":0.6424675480180976},{"date":"2024-07-18T16:00:00.000Z","stockId":7261224225380,"netValue":0.6402957867419345},{"date":"2024-07-17T16:00:00.000Z","stockId":7261224225380,"netValue":0.6401999985840319},{"date":"2024-07-16T16:00:00.000Z","stockId":7261224225380,"netValue":0.639725144181059},{"date":"2024-07-15T16:00:00.000Z","stockId":7261224225380,"netValue":0.6464457034457246},{"date":"2024-07-14T16:00:00.000Z","stockId":7261224225380,"netValue":0.6418005964875497},{"date":"2024-07-11T16:00:00.000Z","stockId":7261224225380,"netValue":0.6477227860270505},{"date":"2024-07-10T16:00:00.000Z","stockId":7261224225380,"netValue":0.6493748379184561},{"date":"2024-07-09T16:00:00.000Z","stockId":7261224225380,"netValue":0.6408051264246021},{"date":"2024-07-08T16:00:00.000Z","stockId":7261224225380,"netValue":0.6420322101792153},{"date":"2024-07-07T16:00:00.000Z","stockId":7261224225380,"netValue":0.6287051291610537},{"date":"2024-07-04T16:00:00.000Z","stockId":7261224225380,"netValue":0.6356753646042874},{"date":"2024-07-03T16:00:00.000Z","stockId":7261224225380,"netValue":0.6279297417288285},{"date":"2024-07-02T16:00:00.000Z","stockId":7261224225380,"netValue":0.633337067527354},{"date":"2024-07-01T16:00:00.000Z","stockId":7261224225380,"netValue":0.6414643002879981},{"date":"2024-06-30T16:00:00.000Z","stockId":7261224225380,"netValue":0.6483583403320814},{"date":"2024-06-29T16:00:00.000Z","stockId":7261224225380,"netValue":0.6432563152262729},{"date":"2024-06-27T16:00:00.000Z","stockId":7261224225380,"netValue":0.6432995960719564},{"date":"2024-06-26T16:00:00.000Z","stockId":7261224225380,"netValue":0.6394474819528653},{"date":"2024-06-25T16:00:00.000Z","stockId":7261224225380,"netValue":0.6492226452755467},{"date":"2024-06-24T16:00:00.000Z","stockId":7261224225380,"netValue":0.6366601759772749},{"date":"2024-06-23T16:00:00.000Z","stockId":7261224225380,"netValue":0.6444098474368644},{"date":"2024-06-20T16:00:00.000Z","stockId":7261224225380,"netValue":0.6571579432860132},{"date":"2024-06-19T16:00:00.000Z","stockId":7261224225380,"netValue":0.6536303271714357},{"date":"2024-06-18T16:00:00.000Z","stockId":7261224225380,"netValue":0.660986378692412},{"date":"2024-06-17T16:00:00.000Z","stockId":7261224225380,"netValue":0.6663233071240315},{"date":"2024-06-16T16:00:00.000Z","stockId":7261224225380,"netValue":0.6635453861515163},{"date":"2024-06-13T16:00:00.000Z","stockId":7261224225380,"netValue":0.6609721180734236},{"date":"2024-06-12T16:00:00.000Z","stockId":7261224225380,"netValue":0.6603971038772845},{"date":"2024-06-11T16:00:00.000Z","stockId":7261224225380,"netValue":0.66228447490594},{"date":"2024-06-10T16:00:00.000Z","stockId":7261224225380,"netValue":0.6626876527951497},{"date":"2024-06-06T16:00:00.000Z","stockId":7261224225380,"netValue":0.6589163560354261},{"date":"2024-06-05T16:00:00.000Z","stockId":7261224225380,"netValue":0.66126379262481},{"date":"2024-06-04T16:00:00.000Z","stockId":7261224225380,"netValue":0.6658085312602445},{"date":"2024-06-03T16:00:00.000Z","stockId":7261224225380,"netValue":0.6698393865151693},{"date":"2024-06-02T16:00:00.000Z","stockId":7261224225380,"netValue":0.6644565595835218},{"date":"2024-05-30T16:00:00.000Z","stockId":7261224225380,"netValue":0.6656718361608412},{"date":"2024-05-29T16:00:00.000Z","stockId":7261224225380,"netValue":0.6633639202667483},{"date":"2024-05-28T16:00:00.000Z","stockId":7261224225380,"netValue":0.6645705374820458},{"date":"2024-05-27T16:00:00.000Z","stockId":7261224225380,"netValue":0.6657480032300267},{"date":"2024-05-26T16:00:00.000Z","stockId":7261224225380,"netValue":0.6714685188614751},{"date":"2024-05-23T16:00:00.000Z","stockId":7261224225380,"netValue":0.6655353780992899},{"date":"2024-05-22T16:00:00.000Z","stockId":7261224225380,"netValue":0.670294237952975},{"date":"2024-05-21T16:00:00.000Z","stockId":7261224225380,"netValue":0.6803652402376816},{"date":"2024-05-20T16:00:00.000Z","stockId":7261224225380,"netValue":0.6826689289467742},{"date":"2024-05-19T16:00:00.000Z","stockId":7261224225380,"netValue":0.6865311514382857},{"date":"2024-05-16T16:00:00.000Z","stockId":7261224225380,"netValue":0.6844253028633329},{"date":"2024-05-15T16:00:00.000Z","stockId":7261224225380,"netValue":0.6815818319249262},{"date":"2024-05-14T16:00:00.000Z","stockId":7261224225380,"netValue":0.6841370219863441},{"date":"2024-05-13T16:00:00.000Z","stockId":7261224225380,"netValue":0.6932073142915941},{"date":"2024-05-12T16:00:00.000Z","stockId":7261224225380,"netValue":0.6906345002519219},{"date":"2024-05-09T16:00:00.000Z","stockId":7261224225380,"netValue":0.6926746272134792},{"date":"2024-05-08T16:00:00.000Z","stockId":7261224225380,"netValue":0.6984637294602694},{"date":"2024-05-07T16:00:00.000Z","stockId":7261224225380,"netValue":0.692249209471736},{"date":"2024-05-06T16:00:00.000Z","stockId":7261224225380,"netValue":0.6992820308734591},{"date":"2024-05-05T16:00:00.000Z","stockId":7261224225380,"netValue":0.6984253098797948},{"date":"2024-04-29T16:00:00.000Z","stockId":7261224225380,"netValue":0.6827650699778807},{"date":"2024-04-28T16:00:00.000Z","stockId":7261224225380,"netValue":0.6806157412704112},{"date":"2024-04-25T16:00:00.000Z","stockId":7261224225380,"netValue":0.6725861283666013},{"date":"2024-04-24T16:00:00.000Z","stockId":7261224225380,"netValue":0.6642246801183387},{"date":"2024-04-23T16:00:00.000Z","stockId":7261224225380,"netValue":0.6646163173588003},{"date":"2024-04-22T16:00:00.000Z","stockId":7261224225380,"netValue":0.6583178010759961},{"date":"2024-04-21T16:00:00.000Z","stockId":7261224225380,"netValue":0.6624521510465622},{"date":"2024-04-18T16:00:00.000Z","stockId":7261224225380,"netValue":0.6641772997738311},{"date":"2024-04-17T16:00:00.000Z","stockId":7261224225380,"netValue":0.6672672798245854},{"date":"2024-04-16T16:00:00.000Z","stockId":7261224225380,"netValue":0.6702074001567674},{"date":"2024-04-15T16:00:00.000Z","stockId":7261224225380,"netValue":0.6563763388131442},{"date":"2024-04-14T16:00:00.000Z","stockId":7261224225380,"netValue":0.6703054962958795},{"date":"2024-04-11T16:00:00.000Z","stockId":7261224225380,"netValue":0.6663634857238809},{"date":"2024-04-10T16:00:00.000Z","stockId":7261224225380,"netValue":0.6677738228521799},{"date":"2024-04-09T16:00:00.000Z","stockId":7261224225380,"netValue":0.6658717874595854},{"date":"2024-04-08T16:00:00.000Z","stockId":7261224225380,"netValue":0.6775846179997472},{"date":"2024-04-07T16:00:00.000Z","stockId":7261224225380,"netValue":0.6750367032913709},{"date":"2024-04-02T16:00:00.000Z","stockId":7261224225380,"netValue":0.6841057652278252},{"date":"2024-04-01T16:00:00.000Z","stockId":7261224225380,"netValue":0.6862400371707604},{"date":"2024-03-31T16:00:00.000Z","stockId":7261224225380,"netValue":0.6925796853420371},{"date":"2024-03-28T16:00:00.000Z","stockId":7261224225380,"netValue":0.6835210926194804},{"date":"2024-03-27T16:00:00.000Z","stockId":7261224225380,"netValue":0.6796801083173092},{"date":"2024-03-26T16:00:00.000Z","stockId":7261224225380,"netValue":0.6720123320541704},{"date":"2024-03-25T16:00:00.000Z","stockId":7261224225380,"netValue":0.6816669391338012},{"date":"2024-03-24T16:00:00.000Z","stockId":7261224225380,"netValue":0.6864620959274604},{"date":"2024-03-21T16:00:00.000Z","stockId":7261224225380,"netValue":0.6992793314175633},{"date":"2024-03-20T16:00:00.000Z","stockId":7261224225380,"netValue":0.7044361771685079},{"date":"2024-03-19T16:00:00.000Z","stockId":7261224225380,"netValue":0.7095631594749544},{"date":"2024-03-18T16:00:00.000Z","stockId":7261224225380,"netValue":0.7068113353557216},{"date":"2024-03-17T16:00:00.000Z","stockId":7261224225380,"netValue":0.7151391531642468},{"date":"2024-03-14T16:00:00.000Z","stockId":7261224225380,"netValue":0.703605294065894},{"date":"2024-03-13T16:00:00.000Z","stockId":7261224225380,"netValue":0.6978591721011248},{"date":"2024-03-12T16:00:00.000Z","stockId":7261224225380,"netValue":0.6997232213136478},{"date":"2024-03-11T16:00:00.000Z","stockId":7261224225380,"netValue":0.699084828963547},{"date":"2024-03-10T16:00:00.000Z","stockId":7261224225380,"netValue":0.7015358043614297},{"date":"2024-03-07T16:00:00.000Z","stockId":7261224225380,"netValue":0.6939597058280952},{"date":"2024-03-06T16:00:00.000Z","stockId":7261224225380,"netValue":0.6839684815626862},{"date":"2024-03-05T16:00:00.000Z","stockId":7261224225380,"netValue":0.6952816749777695},{"date":"2024-03-04T16:00:00.000Z","stockId":7261224225380,"netValue":0.7001025835670858},{"date":"2024-03-03T16:00:00.000Z","stockId":7261224225380,"netValue":0.7018202303400897},{"date":"2024-02-29T16:00:00.000Z","stockId":7261224225380,"netValue":0.6942194791117631},{"date":"2024-02-28T16:00:00.000Z","stockId":7261224225380,"netValue":0.688531399192899},{"date":"2024-02-27T16:00:00.000Z","stockId":7261224225380,"netValue":0.6727059423819982},{"date":"2024-02-26T16:00:00.000Z","stockId":7261224225380,"netValue":0.6951094399513159},{"date":"2024-02-25T16:00:00.000Z","stockId":7261224225380,"netValue":0.6798973968503033},{"date":"2024-02-22T16:00:00.000Z","stockId":7261224225380,"netValue":0.6774758010231031},{"date":"2024-02-21T16:00:00.000Z","stockId":7261224225380,"netValue":0.6703971466121281},{"date":"2024-02-20T16:00:00.000Z","stockId":7261224225380,"netValue":0.6613283025244563},{"date":"2024-02-19T16:00:00.000Z","stockId":7261224225380,"netValue":0.6613943895297235},{"date":"2024-02-18T16:00:00.000Z","stockId":7261224225380,"netValue":0.6588549533514664},{"date":"2024-02-07T16:00:00.000Z","stockId":7261224225380,"netValue":0.6482928864425752},{"date":"2024-02-06T16:00:00.000Z","stockId":7261224225380,"netValue":0.6302344478810699},{"date":"2024-02-05T16:00:00.000Z","stockId":7261224225380,"netValue":0.6178161587271767},{"date":"2024-02-04T16:00:00.000Z","stockId":7261224225380,"netValue":0.5866326180832859},{"date":"2024-02-01T16:00:00.000Z","stockId":7261224225380,"netValue":0.6061001967481536},{"date":"2024-01-31T16:00:00.000Z","stockId":7261224225380,"netValue":0.6231118193530973},{"date":"2024-01-30T16:00:00.000Z","stockId":7261224225380,"netValue":0.6272253292047348},{"date":"2024-01-29T16:00:00.000Z","stockId":7261224225380,"netValue":0.6476312646658615},{"date":"2024-01-28T16:00:00.000Z","stockId":7261224225380,"netValue":0.6630091180490412},{"date":"2024-01-25T16:00:00.000Z","stockId":7261224225380,"netValue":0.675842088046107},{"date":"2024-01-24T16:00:00.000Z","stockId":7261224225380,"netValue":0.6884595958634799},{"date":"2024-01-23T16:00:00.000Z","stockId":7261224225380,"netValue":0.6719272123553663},{"date":"2024-01-22T16:00:00.000Z","stockId":7261224225380,"netValue":0.6673345021984906},{"date":"2024-01-21T16:00:00.000Z","stockId":7261224225380,"netValue":0.661496562065456},{"date":"2024-01-18T16:00:00.000Z","stockId":7261224225380,"netValue":0.6880386845296342},{"date":"2024-01-17T16:00:00.000Z","stockId":7261224225380,"netValue":0.695657446748041},{"date":"2024-01-16T16:00:00.000Z","stockId":7261224225380,"netValue":0.6943398863982637},{"date":"2024-01-15T16:00:00.000Z","stockId":7261224225380,"netValue":0.7092045959094537},{"date":"2024-01-14T16:00:00.000Z","stockId":7261224225380,"netValue":0.7100233451144522},{"date":"2024-01-11T16:00:00.000Z","stockId":7261224225380,"netValue":0.711062214769784},{"date":"2024-01-10T16:00:00.000Z","stockId":7261224225380,"netValue":0.7188624984921226},{"date":"2024-01-09T16:00:00.000Z","stockId":7261224225380,"netValue":0.7115407635624953},{"date":"2024-01-08T16:00:00.000Z","stockId":7261224225380,"netValue":0.7195254575517549},{"date":"2024-01-07T16:00:00.000Z","stockId":7261224225380,"netValue":0.7187105898437022},{"date":"2024-01-04T16:00:00.000Z","stockId":7261224225380,"netValue":0.7329209596798247},{"date":"2024-01-03T16:00:00.000Z","stockId":7261224225380,"netValue":0.7472979144258758},{"date":"2024-01-02T16:00:00.000Z","stockId":7261224225380,"netValue":0.7504806125266555},{"date":"2024-01-01T16:00:00.000Z","stockId":7261224225380,"netValue":0.756503485635824},{"date":"2023-12-30T16:00:00.000Z","stockId":7261224225380,"netValue":0.762584346150468},{"date":"2023-12-28T16:00:00.000Z","stockId":7261224225380,"netValue":0.7626665530416553},{"date":"2023-12-27T16:00:00.000Z","stockId":7261224225380,"netValue":0.7499291451033697},{"date":"2023-12-26T16:00:00.000Z","stockId":7261224225380,"netValue":0.7437869032734306},{"date":"2023-12-25T16:00:00.000Z","stockId":7261224225380,"netValue":0.7392449784356008},{"date":"2023-12-24T16:00:00.000Z","stockId":7261224225380,"netValue":0.7442519279895058},{"date":"2023-12-21T16:00:00.000Z","stockId":7261224225380,"netValue":0.7432649660895935},{"date":"2023-12-20T16:00:00.000Z","stockId":7261224225380,"netValue":0.749342165407878},{"date":"2023-12-19T16:00:00.000Z","stockId":7261224225380,"netValue":0.7492671059474182},{"date":"2023-12-18T16:00:00.000Z","stockId":7261224225380,"netValue":0.7561430677540162},{"date":"2023-12-17T16:00:00.000Z","stockId":7261224225380,"netValue":0.7574072940514447},{"date":"2023-12-14T16:00:00.000Z","stockId":7261224225380,"netValue":0.7611060237321174},{"date":"2023-12-13T16:00:00.000Z","stockId":7261224225380,"netValue":0.7700081360086314},{"date":"2023-12-12T16:00:00.000Z","stockId":7261224225380,"netValue":0.772410773261082},{"date":"2023-12-11T16:00:00.000Z","stockId":7261224225380,"netValue":0.7771881564285135},{"date":"2023-12-10T16:00:00.000Z","stockId":7261224225380,"netValue":0.7797877932902454},{"date":"2023-12-07T16:00:00.000Z","stockId":7261224225380,"netValue":0.7723396903185923},{"date":"2023-12-06T16:00:00.000Z","stockId":7261224225380,"netValue":0.7699021920261294},{"date":"2023-12-05T16:00:00.000Z","stockId":7261224225380,"netValue":0.7728970007051454},{"date":"2023-12-04T16:00:00.000Z","stockId":7261224225380,"netValue":0.7716913931151345},{"date":"2023-12-03T16:00:00.000Z","stockId":7261224225380,"netValue":0.7806799005252727},{"date":"2023-11-30T16:00:00.000Z","stockId":7261224225380,"netValue":0.7874058522511727},{"date":"2023-11-29T16:00:00.000Z","stockId":7261224225380,"netValue":0.7846415174304846},{"date":"2023-11-28T16:00:00.000Z","stockId":7261224225380,"netValue":0.7835344891947682},{"date":"2023-11-27T16:00:00.000Z","stockId":7261224225380,"netValue":0.7884366527171386},{"date":"2023-11-26T16:00:00.000Z","stockId":7261224225380,"netValue":0.7799989782914318},{"date":"2023-11-23T16:00:00.000Z","stockId":7261224225380,"netValue":0.7811474914554966},{"date":"2023-11-22T16:00:00.000Z","stockId":7261224225380,"netValue":0.786469090485397},{"date":"2023-11-21T16:00:00.000Z","stockId":7261224225380,"netValue":0.7814434025565011},{"date":"2023-11-20T16:00:00.000Z","stockId":7261224225380,"netValue":0.7895003931654261},{"date":"2023-11-19T16:00:00.000Z","stockId":7261224225380,"netValue":0.7931893406636368},{"date":"2023-11-16T16:00:00.000Z","stockId":7261224225380,"netValue":0.7879202814554763},{"date":"2023-11-15T16:00:00.000Z","stockId":7261224225380,"netValue":0.7857483864269064},{"date":"2023-11-14T16:00:00.000Z","stockId":7261224225380,"netValue":0.7926440059817276},{"date":"2023-11-13T16:00:00.000Z","stockId":7261224225380,"netValue":0.7894297332303732},{"date":"2023-11-12T16:00:00.000Z","stockId":7261224225380,"netValue":0.7897497186868269},{"date":"2023-11-09T16:00:00.000Z","stockId":7261224225380,"netValue":0.7884157277617323},{"date":"2023-11-08T16:00:00.000Z","stockId":7261224225380,"netValue":0.7879297630919371},{"date":"2023-11-07T16:00:00.000Z","stockId":7261224225380,"netValue":0.7938917821819826},{"date":"2023-11-06T16:00:00.000Z","stockId":7261224225380,"netValue":0.7885924643729643},{"date":"2023-11-05T16:00:00.000Z","stockId":7261224225380,"netValue":0.7900207818381498},{"date":"2023-11-02T16:00:00.000Z","stockId":7261224225380,"netValue":0.7755400409712931},{"date":"2023-11-01T16:00:00.000Z","stockId":7261224225380,"netValue":0.7712710289489668},{"date":"2023-10-31T16:00:00.000Z","stockId":7261224225380,"netValue":0.776340660634246},{"date":"2023-10-30T16:00:00.000Z","stockId":7261224225380,"netValue":0.7805377039394319},{"date":"2023-10-29T16:00:00.000Z","stockId":7261224225380,"netValue":0.7851234905712055},{"date":"2023-10-26T16:00:00.000Z","stockId":7261224225380,"netValue":0.773482533405152},{"date":"2023-10-25T16:00:00.000Z","stockId":7261224225380,"netValue":0.7563649043979137},{"date":"2023-10-24T16:00:00.000Z","stockId":7261224225380,"netValue":0.753107019632554},{"date":"2023-10-23T16:00:00.000Z","stockId":7261224225380,"netValue":0.7545226124287865},{"date":"2023-10-22T16:00:00.000Z","stockId":7261224225380,"netValue":0.7521395780576137},{"date":"2023-10-19T16:00:00.000Z","stockId":7261224225380,"netValue":0.7569257851960585},{"date":"2023-10-18T16:00:00.000Z","stockId":7261224225380,"netValue":0.7682545815110996},{"date":"2023-10-17T16:00:00.000Z","stockId":7261224225380,"netValue":0.7737797350536904},{"date":"2023-10-16T16:00:00.000Z","stockId":7261224225380,"netValue":0.7843113058562212},{"date":"2023-10-15T16:00:00.000Z","stockId":7261224225380,"netValue":0.7849326208123557},{"date":"2023-10-12T16:00:00.000Z","stockId":7261224225380,"netValue":0.7929199987155362},{"date":"2023-10-11T16:00:00.000Z","stockId":7261224225380,"netValue":0.7946152066948512},{"date":"2023-10-10T16:00:00.000Z","stockId":7261224225380,"netValue":0.7913431431024484},{"date":"2023-10-09T16:00:00.000Z","stockId":7261224225380,"netValue":0.7811238019190533},{"date":"2023-10-08T16:00:00.000Z","stockId":7261224225380,"netValue":0.7875817575719981},{"date":"2023-09-27T16:00:00.000Z","stockId":7261224225380,"netValue":0.7837000919342788},{"date":"2023-09-26T16:00:00.000Z","stockId":7261224225380,"netValue":0.7841902413179284},{"date":"2023-09-25T16:00:00.000Z","stockId":7261224225380,"netValue":0.7734220052037553},{"date":"2023-09-24T16:00:00.000Z","stockId":7261224225380,"netValue":0.7739913592921258},{"date":"2023-09-21T16:00:00.000Z","stockId":7261224225380,"netValue":0.7697561551815091},{"date":"2023-09-20T16:00:00.000Z","stockId":7261224225380,"netValue":0.7617528386799114},{"date":"2023-09-19T16:00:00.000Z","stockId":7261224225380,"netValue":0.7679718739853698},{"date":"2023-09-18T16:00:00.000Z","stockId":7261224225380,"netValue":0.7713793826063742},{"date":"2023-09-17T16:00:00.000Z","stockId":7261224225380,"netValue":0.7760091319692473},{"date":"2023-09-14T16:00:00.000Z","stockId":7261224225380,"netValue":0.7743578212678102},{"date":"2023-09-13T16:00:00.000Z","stockId":7261224225380,"netValue":0.7689403743408857},{"date":"2023-09-12T16:00:00.000Z","stockId":7261224225380,"netValue":0.7692495300443416},{"date":"2023-09-11T16:00:00.000Z","stockId":7261224225380,"netValue":0.7759671584110853},{"date":"2023-09-10T16:00:00.000Z","stockId":7261224225380,"netValue":0.7746574058883001},{"date":"2023-09-07T16:00:00.000Z","stockId":7261224225380,"netValue":0.7616624894057393},{"date":"2023-09-06T16:00:00.000Z","stockId":7261224225380,"netValue":0.7597536514064178},{"date":"2023-09-05T16:00:00.000Z","stockId":7261224225380,"netValue":0.7701629127362897},{"date":"2023-09-04T16:00:00.000Z","stockId":7261224225380,"netValue":0.7740910096096298},{"date":"2023-09-03T16:00:00.000Z","stockId":7261224225380,"netValue":0.7768642044498218},{"date":"2023-08-31T16:00:00.000Z","stockId":7261224225380,"netValue":0.7739995946461783},{"date":"2023-08-30T16:00:00.000Z","stockId":7261224225380,"netValue":0.7773577817092806},{"date":"2023-08-29T16:00:00.000Z","stockId":7261224225380,"netValue":0.7775757898749406},{"date":"2023-08-28T16:00:00.000Z","stockId":7261224225380,"netValue":0.7786905112373446},{"date":"2023-08-27T16:00:00.000Z","stockId":7261224225380,"netValue":0.7667743824115273},{"date":"2023-08-24T16:00:00.000Z","stockId":7261224225380,"netValue":0.7655686378165388},{"date":"2023-08-23T16:00:00.000Z","stockId":7261224225380,"netValue":0.7699360241047201},{"date":"2023-08-22T16:00:00.000Z","stockId":7261224225380,"netValue":0.7676894849899599},{"date":"2023-08-21T16:00:00.000Z","stockId":7261224225380,"netValue":0.776061172759174},{"date":"2023-08-20T16:00:00.000Z","stockId":7261224225380,"netValue":0.7737765259702638},{"date":"2023-08-17T16:00:00.000Z","stockId":7261224225380,"netValue":0.7765219810210005},{"date":"2023-08-16T16:00:00.000Z","stockId":7261224225380,"netValue":0.7873102287109685},{"date":"2023-08-15T16:00:00.000Z","stockId":7261224225380,"netValue":0.7844354445756953},{"date":"2023-08-14T16:00:00.000Z","stockId":7261224225380,"netValue":0.7898088601239893},{"date":"2023-08-13T16:00:00.000Z","stockId":7261224225380,"netValue":0.791269343587693},{"date":"2023-08-10T16:00:00.000Z","stockId":7261224225380,"netValue":0.7855775725287772},{"date":"2023-08-09T16:00:00.000Z","stockId":7261224225380,"netValue":0.7940445706301481},{"date":"2023-08-08T16:00:00.000Z","stockId":7261224225380,"netValue":0.7952674539284612},{"date":"2023-08-07T16:00:00.000Z","stockId":7261224225380,"netValue":0.798207148462062},{"date":"2023-08-06T16:00:00.000Z","stockId":7261224225380,"netValue":0.7930597903748683},{"date":"2023-08-03T16:00:00.000Z","stockId":7261224225380,"netValue":0.8038474124086985},{"date":"2023-08-02T16:00:00.000Z","stockId":7261224225380,"netValue":0.8019986341855068},{"date":"2023-08-01T16:00:00.000Z","stockId":7261224225380,"netValue":0.7969393401501528},{"date":"2023-07-31T16:00:00.000Z","stockId":7261224225380,"netValue":0.8038958467782822},{"date":"2023-07-30T16:00:00.000Z","stockId":7261224225380,"netValue":0.80830639886723},{"date":"2023-07-27T16:00:00.000Z","stockId":7261224225380,"netValue":0.8215548642967812},{"date":"2023-07-26T16:00:00.000Z","stockId":7261224225380,"netValue":0.8160298426270374},{"date":"2023-07-25T16:00:00.000Z","stockId":7261224225380,"netValue":0.8212825894590348},{"date":"2023-07-24T16:00:00.000Z","stockId":7261224225380,"netValue":0.8214629252622893},{"date":"2023-07-23T16:00:00.000Z","stockId":7261224225380,"netValue":0.817729603936567},{"date":"2023-07-20T16:00:00.000Z","stockId":7261224225380,"netValue":0.8115135096646412},{"date":"2023-07-19T16:00:00.000Z","stockId":7261224225380,"netValue":0.8110629676714709},{"date":"2023-07-18T16:00:00.000Z","stockId":7261224225380,"netValue":0.8179203531844728},{"date":"2023-07-17T16:00:00.000Z","stockId":7261224225380,"netValue":0.822009270725279},{"date":"2023-07-16T16:00:00.000Z","stockId":7261224225380,"netValue":0.8292503344024352},{"date":"2023-07-13T16:00:00.000Z","stockId":7261224225380,"netValue":0.8261661035505864},{"date":"2023-07-12T16:00:00.000Z","stockId":7261224225380,"netValue":0.8280276745027239},{"date":"2023-07-11T16:00:00.000Z","stockId":7261224225380,"netValue":0.8221688469248962},{"date":"2023-07-10T16:00:00.000Z","stockId":7261224225380,"netValue":0.8323297510250603},{"date":"2023-07-09T16:00:00.000Z","stockId":7261224225380,"netValue":0.8271690738243198},{"date":"2023-07-06T16:00:00.000Z","stockId":7261224225380,"netValue":0.8286627668617945},{"date":"2023-07-05T16:00:00.000Z","stockId":7261224225380,"netValue":0.830316615650359},{"date":"2023-07-04T16:00:00.000Z","stockId":7261224225380,"netValue":0.83933413325893},{"date":"2023-07-03T16:00:00.000Z","stockId":7261224225380,"netValue":0.8457933353629851},{"date":"2023-07-02T16:00:00.000Z","stockId":7261224225380,"netValue":0.8450897507786652},{"date":"2023-06-29T16:00:00.000Z","stockId":7261224225380,"netValue":0.8533912688227483},{"date":"2023-06-28T16:00:00.000Z","stockId":7261224225380,"netValue":0.8483158977748938},{"date":"2023-06-27T16:00:00.000Z","stockId":7261224225380,"netValue":0.8402639496457334},{"date":"2023-06-26T16:00:00.000Z","stockId":7261224225380,"netValue":0.8435778701211444},{"date":"2023-06-25T16:00:00.000Z","stockId":7261224225380,"netValue":0.8358307600733397},{"date":"2023-06-20T16:00:00.000Z","stockId":7261224225380,"netValue":0.8475418424280543},{"date":"2023-06-19T16:00:00.000Z","stockId":7261224225380,"netValue":0.8622194728084147},{"date":"2023-06-18T16:00:00.000Z","stockId":7261224225380,"netValue":0.8630848369827853},{"date":"2023-06-15T16:00:00.000Z","stockId":7261224225380,"netValue":0.8592667161988556},{"date":"2023-06-14T16:00:00.000Z","stockId":7261224225380,"netValue":0.853098577649184},{"date":"2023-06-13T16:00:00.000Z","stockId":7261224225380,"netValue":0.8500613298569},{"date":"2023-06-12T16:00:00.000Z","stockId":7261224225380,"netValue":0.8471273360723195},{"date":"2023-06-11T16:00:00.000Z","stockId":7261224225380,"netValue":0.8455865203395843},{"date":"2023-06-08T16:00:00.000Z","stockId":7261224225380,"netValue":0.8499660314098751},{"date":"2023-06-07T16:00:00.000Z","stockId":7261224225380,"netValue":0.8499182287008069},{"date":"2023-06-06T16:00:00.000Z","stockId":7261224225380,"netValue":0.8582982546123245},{"date":"2023-06-05T16:00:00.000Z","stockId":7261224225380,"netValue":0.8561476451735153},{"date":"2023-06-04T16:00:00.000Z","stockId":7261224225380,"netValue":0.874612874021994},{"date":"2023-06-01T16:00:00.000Z","stockId":7261224225380,"netValue":0.8648267769416509},{"date":"2023-05-31T16:00:00.000Z","stockId":7261224225380,"netValue":0.8694612140819913},{"date":"2023-05-30T16:00:00.000Z","stockId":7261224225380,"netValue":0.8783037836759687},{"date":"2023-05-29T16:00:00.000Z","stockId":7261224225380,"netValue":0.8788327294369707},{"date":"2023-05-28T16:00:00.000Z","stockId":7261224225380,"netValue":0.8783376895956608},{"date":"2023-05-25T16:00:00.000Z","stockId":7261224225380,"netValue":0.8787797232767313},{"date":"2023-05-24T16:00:00.000Z","stockId":7261224225380,"netValue":0.8581389114207186},{"date":"2023-05-23T16:00:00.000Z","stockId":7261224225380,"netValue":0.8618073354876448},{"date":"2023-05-22T16:00:00.000Z","stockId":7261224225380,"netValue":0.8721578416336535},{"date":"2023-05-21T16:00:00.000Z","stockId":7261224225380,"netValue":0.8726747250874988},{"date":"2023-05-18T16:00:00.000Z","stockId":7261224225380,"netValue":0.8713094725112573},{"date":"2023-05-17T16:00:00.000Z","stockId":7261224225380,"netValue":0.858076704362158},{"date":"2023-05-16T16:00:00.000Z","stockId":7261224225380,"netValue":0.8560995196838077},{"date":"2023-05-15T16:00:00.000Z","stockId":7261224225380,"netValue":0.8565448596688815},{"date":"2023-05-14T16:00:00.000Z","stockId":7261224225380,"netValue":0.8523848159467087},{"date":"2023-05-11T16:00:00.000Z","stockId":7261224225380,"netValue":0.8469762790496893},{"date":"2023-05-10T16:00:00.000Z","stockId":7261224225380,"netValue":0.8487057745894081},{"date":"2023-05-09T16:00:00.000Z","stockId":7261224225380,"netValue":0.8567481752507794},{"date":"2023-05-08T16:00:00.000Z","stockId":7261224225380,"netValue":0.860675657020552},{"date":"2023-05-07T16:00:00.000Z","stockId":7261224225380,"netValue":0.8739126247607991},{"date":"2023-05-04T16:00:00.000Z","stockId":7261224225380,"netValue":0.8757360453092902},{"date":"2023-05-03T16:00:00.000Z","stockId":7261224225380,"netValue":0.8891352818699192},{"date":"2023-04-27T16:00:00.000Z","stockId":7261224225380,"netValue":0.8811301795994376},{"date":"2023-04-26T16:00:00.000Z","stockId":7261224225380,"netValue":0.8756263611264288},{"date":"2023-04-25T16:00:00.000Z","stockId":7261224225380,"netValue":0.8639520673663816},{"date":"2023-04-24T16:00:00.000Z","stockId":7261224225380,"netValue":0.8675501749288399},{"date":"2023-04-23T16:00:00.000Z","stockId":7261224225380,"netValue":0.8763037618291404},{"date":"2023-04-20T16:00:00.000Z","stockId":7261224225380,"netValue":0.8815170436618529},{"date":"2023-04-19T16:00:00.000Z","stockId":7261224225380,"netValue":0.8953977043503896},{"date":"2023-04-18T16:00:00.000Z","stockId":7261224225380,"netValue":0.8970655309877644},{"date":"2023-04-17T16:00:00.000Z","stockId":7261224225380,"netValue":0.9014369771980487},{"date":"2023-04-16T16:00:00.000Z","stockId":7261224225380,"netValue":0.9076705078285132},{"date":"2023-04-13T16:00:00.000Z","stockId":7261224225380,"netValue":0.9124232315754983},{"date":"2023-04-12T16:00:00.000Z","stockId":7261224225380,"netValue":0.9082850012707169},{"date":"2023-04-11T16:00:00.000Z","stockId":7261224225380,"netValue":0.9358633555266034},{"date":"2023-04-10T16:00:00.000Z","stockId":7261224225380,"netValue":0.9211833938989024},{"date":"2023-04-09T16:00:00.000Z","stockId":7261224225380,"netValue":0.9199736587666569},{"date":"2023-04-06T16:00:00.000Z","stockId":7261224225380,"netValue":0.9418396209349134},{"date":"2023-04-05T16:00:00.000Z","stockId":7261224225380,"netValue":0.9383017277982602}]}