window.pageData = {"startDate":"2024-07-28T21:33:04.751Z","endDate":"2026-07-28T21:33:04.751Z","manager":{"_id":7261912234290,"name":"臧淑玲","gender":"f","educationCode":"001002","resume":"臧淑玲：女，曾担任毕马威华振会计师事务所审计助理经理。2012年1月加入中信保诚基金管理有限公司，历任财务经理、高级交易员、研究员。现任基金经理。","tickerId":261912234290,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20882663","exchange":"fm","cnInfoCode":"db20882663","followedNum":0,"currency":"CNY","workingDate":"2023-08-30T16:00:00.000Z","fundCompanyId":4000050490000,"fundManagerSecondLevel":"bond","pinyin":"zsl","fundCompany":{"_id":4000050490000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7261912234290,"type":"fmp","fm_p_r_d":"2026-07-27T16:00:00.000Z","fm_cagr_p_r_fs":0.039054551268417725,"fm_p_r_m1":0.0011079080678475517,"fm_cagr_p_r_fs_m":0.029224079668175196,"fm_cagr_p_r_fs_r_c":1300,"fm_cagr_p_r_fs_rp":0.24018475750577367,"fm_p_r_m1_m":0.0009794254564776672,"fm_p_r_m1_r_c":1274,"fm_p_r_m1_rp":0.44540455616653574,"fm_p_r_m3":0.00313514489855371,"fm_p_r_m3_m":0.004528023681667825,"fm_p_r_m3_r_c":1257,"fm_p_r_m3_rp":0.6520700636942676,"fm_p_r_fys_m":0.014574902423819314,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.6821192052980133,"fm_p_r_m6":0.009995960627717793,"fm_p_r_m6_m":0.010837122237276509,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.5509868421052632,"fm_p_r_y1":0.023326356224022238,"fm_p_r_y1_m":0.020004190140479494,"fm_p_r_y1_r_c":1146,"fm_p_r_y1_rp":0.3650655021834061,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.7096505823627288,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.6422628951747088,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.6913477537437605,"fm_p_r_fys":0.011896527354191111},"fmi":{"stockId":7261912234290,"type":"fmi","fm_my":2.9,"fm_a_as":0,"fm_a_mfn":3,"fm_as":17249604585.4295,"fm_b_as":17249604585.4295,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0366,"fm_r_fd":3000000010462,"fm_r_ftp":0.11,"fm_d":{"3000000008429":"基金经理","3000000010462":"基金经理","3000000003277":"基金经理"},"fm_wy":13}},"topTenManagedFundList":[{"_id":3000000008429,"__csrcFundId":6957,"stockCode":"008429","shortName":"中信保诚嘉裕五年定开纯债(008429)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8429,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:59.880Z","status":"normal","inceptionDate":"2019-12-23T16:00:00.000Z","name":"中信保诚嘉裕五年定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050490000,"currency":"CNY","setUpDate":"2019-12-23T16:00:00.000Z","pinyin":"zxbcjywndqkfzqxzqtzjj","masterFundShortName":"中信保诚嘉裕五年定开纯债","hotMetrics":{"stockId":3000000008429,"type":"f_as","f_tas":9247465727.552,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010462,"__csrcFundId":8308,"stockCode":"010462","shortName":"中信保诚嘉润66个月定开纯债(010462)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10462,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:59.898Z","status":"normal","inceptionDate":"2020-11-09T16:00:00.000Z","name":"中信保诚嘉润66个月定期开放债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050490000,"currency":"CNY","setUpDate":"2020-11-09T16:00:00.000Z","setUpAssetScale":7999926253.17,"setUpShares":7999926253.17,"pinyin":"zxbcjr66gydqkfzqxzqtzjj","masterFundShortName":"中信保诚嘉润66个月定开纯债","hotMetrics":{"stockId":3000000010462,"type":"f_as","f_tas":8002138857.8775,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0130498451383817,"oneMonth":-0.0725402482686952,"threeMonths":-0.050064964087852215,"sixMonths":-0.038778931691442864,"oneYear":0.10055346554207345,"threeYears":0.14445718979948619,"fiveYears":-0.05788337556465928,"tenYears":0.4262232413038687},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49121,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38}],"netValueList":[{"stockId":7261912234290,"date":"2026-07-27T16:00:00.000Z","netValue":1.0854677278037155},{"stockId":7261912234290,"date":"2026-07-26T16:00:00.000Z","netValue":1.0854677278037155},{"stockId":7261912234290,"date":"2026-07-23T16:00:00.000Z","netValue":1.0853641762018365},{"date":"2026-07-22T16:00:00.000Z","stockId":7261912234290,"netValue":1.0852606245999574},{"date":"2026-07-21T16:00:00.000Z","stockId":7261912234290,"netValue":1.0852606245999574},{"date":"2026-07-20T16:00:00.000Z","stockId":7261912234290,"netValue":1.0852134989079971},{"stockId":7261912234290,"date":"2026-07-19T16:00:00.000Z","netValue":1.0851570729980788},{"date":"2026-07-16T16:00:00.000Z","stockId":7261912234290,"netValue":1.0850535213961998},{"date":"2026-07-15T16:00:00.000Z","stockId":7261912234290,"netValue":1.0850535213961996},{"date":"2026-07-14T16:00:00.000Z","stockId":7261912234290,"netValue":1.0849499697943206},{"date":"2026-07-13T16:00:00.000Z","stockId":7261912234290,"netValue":1.0849499697943206},{"date":"2026-07-12T16:00:00.000Z","stockId":7261912234290,"netValue":1.0848464181924418},{"stockId":7261912234290,"date":"2026-07-09T16:00:00.000Z","netValue":1.084742866590563},{"date":"2026-07-08T16:00:00.000Z","stockId":7261912234290,"netValue":1.0847428073760983},{"stockId":7261912234290,"date":"2026-07-07T16:00:00.000Z","netValue":1.0846864406806445},{"stockId":7261912234290,"date":"2026-07-06T16:00:00.000Z","netValue":1.0846863814692602},{"stockId":7261912234290,"date":"2026-07-05T16:00:00.000Z","netValue":1.0845828890787654},{"stockId":7261912234290,"date":"2026-07-02T16:00:00.000Z","netValue":1.0844793966882706},{"stockId":7261912234290,"date":"2026-07-01T16:00:00.000Z","netValue":1.0844793966882706},{"stockId":7261912234290,"date":"2026-06-30T16:00:00.000Z","netValue":1.0844246746617396},{"stockId":7261912234290,"date":"2026-06-29T16:00:00.000Z","netValue":1.0844246746617396},{"stockId":7261912234290,"date":"2026-06-28T16:00:00.000Z","netValue":1.0844246746617396},{"date":"2026-06-25T16:00:00.000Z","stockId":7261912234290,"netValue":1.0842664602447138},{"stockId":7261912234290,"date":"2026-06-24T16:00:00.000Z","netValue":1.0842176898807505},{"stockId":7261912234290,"date":"2026-06-23T16:00:00.000Z","netValue":1.0842176898807503},{"stockId":7261912234290,"date":"2026-06-22T16:00:00.000Z","netValue":1.0841629678542195},{"stockId":7261912234290,"date":"2026-06-21T16:00:00.000Z","netValue":1.0841141974902557},{"date":"2026-06-17T16:00:00.000Z","stockId":7261912234290,"netValue":1.08395598307323},{"date":"2026-06-16T16:00:00.000Z","stockId":7261912234290,"netValue":1.08395598307323},{"stockId":7261912234290,"date":"2026-06-15T16:00:00.000Z","netValue":1.0838524906827351},{"stockId":7261912234290,"date":"2026-06-14T16:00:00.000Z","netValue":1.0838524906827351},{"date":"2026-06-11T16:00:00.000Z","stockId":7261912234290,"netValue":1.0837489982922404},{"stockId":7261912234290,"date":"2026-06-10T16:00:00.000Z","netValue":1.0836942762657094},{"stockId":7261912234290,"date":"2026-06-09T16:00:00.000Z","netValue":1.0836942762657094},{"date":"2026-06-08T16:00:00.000Z","stockId":7261912234290,"netValue":1.0836395542391783},{"date":"2026-06-07T16:00:00.000Z","stockId":7261912234290,"netValue":1.0836395542391783},{"date":"2026-06-04T16:00:00.000Z","stockId":7261912234290,"netValue":1.0835360618486836},{"stockId":7261912234290,"date":"2026-06-03T16:00:00.000Z","netValue":1.0834813398221523},{"stockId":7261912234290,"date":"2026-06-02T16:00:00.000Z","netValue":1.0834325694581888},{"stockId":7261912234290,"date":"2026-06-01T16:00:00.000Z","netValue":1.0834325694581888},{"date":"2026-05-31T16:00:00.000Z","stockId":7261912234290,"netValue":1.0833778474316578},{"stockId":7261912234290,"date":"2026-05-28T16:00:00.000Z","netValue":1.083274355041163},{"stockId":7261912234290,"date":"2026-05-27T16:00:00.000Z","netValue":1.0832255846771992},{"date":"2026-05-26T16:00:00.000Z","stockId":7261912234290,"netValue":1.0831708626506682},{"stockId":7261912234290,"date":"2026-05-25T16:00:00.000Z","netValue":1.0831708626506682},{"date":"2026-05-24T16:00:00.000Z","stockId":7261912234290,"netValue":1.0831161406241372},{"stockId":7261912234290,"date":"2026-05-21T16:00:00.000Z","netValue":1.0830126482336424},{"date":"2026-05-20T16:00:00.000Z","stockId":7261912234290,"netValue":1.0829638778696786},{"stockId":7261912234290,"date":"2026-05-19T16:00:00.000Z","netValue":1.0829091558431476},{"stockId":7261912234290,"date":"2026-05-18T16:00:00.000Z","netValue":1.0829091558431476},{"stockId":7261912234290,"date":"2026-05-17T16:00:00.000Z","netValue":1.0828544338166166},{"date":"2026-05-14T16:00:00.000Z","stockId":7261912234290,"netValue":1.0827509414261218},{"date":"2026-05-13T16:00:00.000Z","stockId":7261912234290,"netValue":1.0827509414261218},{"stockId":7261912234290,"date":"2026-05-12T16:00:00.000Z","netValue":1.0826962193995908},{"stockId":7261912234290,"date":"2026-05-11T16:00:00.000Z","netValue":1.0826962193995908},{"date":"2026-05-10T16:00:00.000Z","stockId":7261912234290,"netValue":1.0826962193995908},{"stockId":7261912234290,"date":"2026-05-07T16:00:00.000Z","netValue":1.082538004982565},{"stockId":7261912234290,"date":"2026-05-06T16:00:00.000Z","netValue":1.0823916938906737},{"stockId":7261912234290,"date":"2026-05-05T16:00:00.000Z","netValue":1.0823369718641427},{"stockId":7261912234290,"date":"2026-04-29T16:00:00.000Z","netValue":1.0822275278110807},{"stockId":7261912234290,"date":"2026-04-28T16:00:00.000Z","netValue":1.082129987083153},{"stockId":7261912234290,"date":"2026-04-27T16:00:00.000Z","netValue":1.082075265056622},{"date":"2026-04-26T16:00:00.000Z","stockId":7261912234290,"netValue":1.082075265056622},{"stockId":7261912234290,"date":"2026-04-23T16:00:00.000Z","netValue":1.082020543030091},{"date":"2026-04-22T16:00:00.000Z","stockId":7261912234290,"netValue":1.0817794840775856},{"date":"2026-04-21T16:00:00.000Z","stockId":7261912234290,"netValue":1.0817794840775856},{"stockId":7261912234290,"date":"2026-04-20T16:00:00.000Z","netValue":1.0817247616087071},{"stockId":7261912234290,"date":"2026-04-19T16:00:00.000Z","netValue":1.0817247616087071},{"date":"2026-04-16T16:00:00.000Z","stockId":7261912234290,"netValue":1.0816700391398286},{"stockId":7261912234290,"date":"2026-04-15T16:00:00.000Z","netValue":1.0813303501365041},{"stockId":7261912234290,"date":"2026-04-14T16:00:00.000Z","netValue":1.0813303501365041},{"stockId":7261912234290,"date":"2026-04-13T16:00:00.000Z","netValue":1.08127683414257},{"date":"2026-04-12T16:00:00.000Z","stockId":7261912234290,"netValue":1.08127683414257},{"date":"2026-04-09T16:00:00.000Z","stockId":7261912234290,"netValue":1.081223318148636},{"date":"2026-04-08T16:00:00.000Z","stockId":7261912234290,"netValue":1.0808836291453114},{"date":"2026-04-07T16:00:00.000Z","stockId":7261912234290,"netValue":1.0808836291453114},{"stockId":7261912234290,"date":"2026-04-06T16:00:00.000Z","netValue":1.080830116291198},{"stockId":7261912234290,"date":"2026-04-02T16:00:00.000Z","netValue":1.0807766034370845},{"stockId":7261912234290,"date":"2026-04-01T16:00:00.000Z","netValue":1.0803415034158226},{"date":"2026-03-31T16:00:00.000Z","stockId":7261912234290,"netValue":1.0803415034158226},{"stockId":7261912234290,"date":"2026-03-30T16:00:00.000Z","netValue":1.0802879905617089},{"stockId":7261912234290,"date":"2026-03-29T16:00:00.000Z","netValue":1.0802879905617089},{"date":"2026-03-26T16:00:00.000Z","stockId":7261912234290,"netValue":1.0802344777075956},{"stockId":7261912234290,"date":"2026-03-25T16:00:00.000Z","netValue":1.0799005889363409},{"date":"2026-03-24T16:00:00.000Z","stockId":7261912234290,"netValue":1.0798470760822274},{"stockId":7261912234290,"date":"2026-03-23T16:00:00.000Z","netValue":1.0798470760822274},{"stockId":7261912234290,"date":"2026-03-22T16:00:00.000Z","netValue":1.079793563228114},{"date":"2026-03-19T16:00:00.000Z","stockId":7261912234290,"netValue":1.0797400503740004},{"stockId":7261912234290,"date":"2026-03-18T16:00:00.000Z","netValue":1.0793107648109586},{"stockId":7261912234290,"date":"2026-03-17T16:00:00.000Z","netValue":1.0792572519568453},{"date":"2026-03-16T16:00:00.000Z","stockId":7261912234290,"netValue":1.0792037391027316},{"stockId":7261912234290,"date":"2026-03-15T16:00:00.000Z","netValue":1.0791502262486183},{"date":"2026-03-12T16:00:00.000Z","stockId":7261912234290,"netValue":1.0790967133945046},{"stockId":7261912234290,"date":"2026-03-11T16:00:00.000Z","netValue":1.0786616133732427},{"stockId":7261912234290,"date":"2026-03-10T16:00:00.000Z","netValue":1.0786616133732427},{"stockId":7261912234290,"date":"2026-03-09T16:00:00.000Z","netValue":1.0786081005191295},{"date":"2026-03-08T16:00:00.000Z","stockId":7261912234290,"netValue":1.0786081005191295},{"stockId":7261912234290,"date":"2026-03-05T16:00:00.000Z","netValue":1.0785545876650158},{"date":"2026-03-04T16:00:00.000Z","stockId":7261912234290,"netValue":1.0781194876437543},{"date":"2026-03-03T16:00:00.000Z","stockId":7261912234290,"netValue":1.078119487643754},{"stockId":7261912234290,"date":"2026-03-02T16:00:00.000Z","netValue":1.078119487643754},{"stockId":7261912234290,"date":"2026-03-01T16:00:00.000Z","netValue":1.0780659747896402},{"stockId":7261912234290,"date":"2026-02-26T16:00:00.000Z","netValue":1.0779054362273},{"stockId":7261912234290,"date":"2026-02-25T16:00:00.000Z","netValue":1.0770945634971092},{"date":"2026-02-24T16:00:00.000Z","stockId":7261912234290,"netValue":1.0770945634971096},{"date":"2026-02-23T16:00:00.000Z","stockId":7261912234290,"netValue":1.077041050642996},{"stockId":7261912234290,"date":"2026-02-12T16:00:00.000Z","netValue":1.076238357831294},{"stockId":7261912234290,"date":"2026-02-11T16:00:00.000Z","netValue":1.0758567706641458},{"stockId":7261912234290,"date":"2026-02-10T16:00:00.000Z","netValue":1.075803257810032},{"date":"2026-02-09T16:00:00.000Z","stockId":7261912234290,"netValue":1.075803257810032},{"date":"2026-02-08T16:00:00.000Z","stockId":7261912234290,"netValue":1.075803257810032},{"stockId":7261912234290,"date":"2026-02-05T16:00:00.000Z","netValue":1.075696232101805},{"stockId":7261912234290,"date":"2026-02-04T16:00:00.000Z","netValue":1.075314644934657},{"stockId":7261912234290,"date":"2026-02-03T16:00:00.000Z","netValue":1.075314644934657},{"date":"2026-02-02T16:00:00.000Z","stockId":7261912234290,"netValue":1.0752611320805436},{"date":"2026-02-01T16:00:00.000Z","stockId":7261912234290,"netValue":1.0752611320805436},{"stockId":7261912234290,"date":"2026-01-29T16:00:00.000Z","netValue":1.0752076192264302},{"stockId":7261912234290,"date":"2026-01-28T16:00:00.000Z","netValue":1.074724820809275},{"stockId":7261912234290,"date":"2026-01-27T16:00:00.000Z","netValue":1.074724820809275},{"date":"2026-01-26T16:00:00.000Z","stockId":7261912234290,"netValue":1.0746713079551617},{"date":"2026-01-25T16:00:00.000Z","stockId":7261912234290,"netValue":1.0746713079551617},{"date":"2026-01-22T16:00:00.000Z","stockId":7261912234290,"netValue":1.074617795101048},{"date":"2026-01-21T16:00:00.000Z","stockId":7261912234290,"netValue":1.074018351982201},{"date":"2026-01-20T16:00:00.000Z","stockId":7261912234290,"netValue":1.074022156517446},{"date":"2026-01-19T16:00:00.000Z","stockId":7261912234290,"netValue":1.0739648393176475},{"stockId":7261912234290,"date":"2026-01-18T16:00:00.000Z","netValue":1.073973284426291},{"stockId":7261912234290,"date":"2026-01-15T16:00:00.000Z","netValue":1.0739159672264926},{"date":"2026-01-14T16:00:00.000Z","stockId":7261912234290,"netValue":1.0734243671653168},{"date":"2026-01-13T16:00:00.000Z","stockId":7261912234290,"netValue":1.0734074769330275},{"stockId":7261912234290,"date":"2026-01-12T16:00:00.000Z","netValue":1.0733905865473228},{"stockId":7261912234290,"date":"2026-01-11T16:00:00.000Z","netValue":1.0733332692252446},{"stockId":7261912234290,"date":"2026-01-08T16:00:00.000Z","netValue":1.0732421713924507},{"date":"2026-01-07T16:00:00.000Z","stockId":7261912234290,"netValue":1.0727960387761595},{"date":"2026-01-06T16:00:00.000Z","stockId":7261912234290,"netValue":1.072695158611963},{"date":"2026-01-05T16:00:00.000Z","stockId":7261912234290,"netValue":1.0727164436603076},{"date":"2026-01-04T16:00:00.000Z","stockId":7261912234290,"netValue":1.0727432735986182},{"date":"2025-12-30T16:00:00.000Z","stockId":7261912234290,"netValue":1.0727062485745367},{"date":"2025-12-29T16:00:00.000Z","stockId":7261912234290,"netValue":1.0723823874035932},{"date":"2025-12-28T16:00:00.000Z","stockId":7261912234290,"netValue":1.0724036724519377},{"date":"2025-12-25T16:00:00.000Z","stockId":7261912234290,"netValue":1.0724305024815686},{"date":"2025-12-24T16:00:00.000Z","stockId":7261912234290,"netValue":1.0720323143355377},{"date":"2025-12-23T16:00:00.000Z","stockId":7261912234290,"netValue":1.0720323142442172},{"date":"2025-12-22T16:00:00.000Z","stockId":7261912234290,"netValue":1.0719740041767094},{"date":"2025-12-21T16:00:00.000Z","stockId":7261912234290,"netValue":1.0719207915558489},{"date":"2025-12-18T16:00:00.000Z","stockId":7261912234290,"netValue":1.0718837665366852},{"date":"2025-12-17T16:00:00.000Z","stockId":7261912234290,"netValue":1.0714005234603916},{"date":"2025-12-16T16:00:00.000Z","stockId":7261912234290,"netValue":1.071379238412048},{"date":"2025-12-15T16:00:00.000Z","stockId":7261912234290,"netValue":1.071257073103269},{"date":"2025-12-14T16:00:00.000Z","stockId":7261912234290,"netValue":1.0712357880549253},{"date":"2025-12-11T16:00:00.000Z","stockId":7261912234290,"netValue":1.0712200480791878},{"date":"2025-12-10T16:00:00.000Z","stockId":7261912234290,"netValue":1.0708857149917874},{"date":"2025-12-09T16:00:00.000Z","stockId":7261912234290,"netValue":1.070843144986419},{"date":"2025-12-08T16:00:00.000Z","stockId":7261912234290,"netValue":1.0708112174139028},{"date":"2025-12-07T16:00:00.000Z","stockId":7261912234290,"netValue":1.0707209796776405},{"date":"2025-12-04T16:00:00.000Z","stockId":7261912234290,"netValue":1.0706733119418284},{"date":"2025-12-03T16:00:00.000Z","stockId":7261912234290,"netValue":1.070205809023914},{"date":"2025-12-02T16:00:00.000Z","stockId":7261912234290,"netValue":1.0702752091551508},{"date":"2025-12-01T16:00:00.000Z","stockId":7261912234290,"netValue":1.0703071367227497},{"date":"2025-11-30T16:00:00.000Z","stockId":7261912234290,"netValue":1.0702913966556917},{"date":"2025-11-27T16:00:00.000Z","stockId":7261912234290,"netValue":1.070201159015668},{"date":"2025-11-26T16:00:00.000Z","stockId":7261912234290,"netValue":1.0696280403833174},{"date":"2025-11-25T16:00:00.000Z","stockId":7261912234290,"netValue":1.0696123003162596},{"date":"2025-11-24T16:00:00.000Z","stockId":7261912234290,"netValue":1.0696655129371206},{"date":"2025-11-23T16:00:00.000Z","stockId":7261912234290,"netValue":1.0696974405096367},{"date":"2025-11-20T16:00:00.000Z","stockId":7261912234290,"netValue":1.0695914627063168},{"date":"2025-11-19T16:00:00.000Z","stockId":7261912234290,"netValue":1.0692197424146308},{"date":"2025-11-18T16:00:00.000Z","stockId":7261912234290,"netValue":1.0691984573662867},{"date":"2025-11-17T16:00:00.000Z","stockId":7261912234290,"netValue":1.069150789726713},{"date":"2025-11-16T16:00:00.000Z","stockId":7261912234290,"netValue":1.0691614322508844},{"date":"2025-11-13T16:00:00.000Z","stockId":7261912234290,"netValue":1.0690499095575985},{"date":"2025-11-12T16:00:00.000Z","stockId":7261912234290,"netValue":1.068662363849337},{"date":"2025-11-11T16:00:00.000Z","stockId":7261912234290,"netValue":1.0686623639406576},{"date":"2025-11-10T16:00:00.000Z","stockId":7261912234290,"netValue":1.0685721262043952},{"date":"2025-11-09T16:00:00.000Z","stockId":7261912234290,"netValue":1.0685401986318785},{"date":"2025-11-06T16:00:00.000Z","stockId":7261912234290,"netValue":1.0684606033235502},{"date":"2025-11-05T16:00:00.000Z","stockId":7261912234290,"netValue":1.068126270423708},{"date":"2025-11-04T16:00:00.000Z","stockId":7261912234290,"netValue":1.0679994550104457},{"date":"2025-11-03T16:00:00.000Z","stockId":7261912234290,"netValue":1.0679994550104455},{"date":"2025-11-02T16:00:00.000Z","stockId":7261912234290,"netValue":1.067973072419216},{"date":"2025-10-30T16:00:00.000Z","stockId":7261912234290,"netValue":1.0679254047796418},{"date":"2025-10-29T16:00:00.000Z","stockId":7261912234290,"netValue":1.067468544385899},{"date":"2025-10-28T16:00:00.000Z","stockId":7261912234290,"netValue":1.0673570216012924},{"date":"2025-10-27T16:00:00.000Z","stockId":7261912234290,"netValue":1.0673144515046042},{"date":"2025-10-26T16:00:00.000Z","stockId":7261912234290,"netValue":1.0671867413058587},{"date":"2025-10-23T16:00:00.000Z","stockId":7261912234290,"netValue":1.0670594783628744},{"date":"2025-10-22T16:00:00.000Z","stockId":7261912234290,"netValue":1.0667196004768278},{"date":"2025-10-21T16:00:00.000Z","stockId":7261912234290,"netValue":1.0667302429096797},{"date":"2025-10-20T16:00:00.000Z","stockId":7261912234290,"netValue":1.06670386031845},{"date":"2025-10-19T16:00:00.000Z","stockId":7261912234290,"netValue":1.0666506477889095},{"date":"2025-10-16T16:00:00.000Z","stockId":7261912234290,"netValue":1.0666561927701965},{"date":"2025-10-15T16:00:00.000Z","stockId":7261912234290,"netValue":1.0661623282450106},{"date":"2025-10-14T16:00:00.000Z","stockId":7261912234290,"netValue":1.0661410221213876},{"date":"2025-10-13T16:00:00.000Z","stockId":7261912234290,"netValue":1.0660933755508113},{"date":"2025-10-12T16:00:00.000Z","stockId":7261912234290,"netValue":1.0660827120489618},{"date":"2025-10-09T16:00:00.000Z","stockId":7261912234290,"netValue":1.0660244967137622},{"date":"2025-10-08T16:00:00.000Z","stockId":7261912234290,"netValue":1.0655193223307429},{"date":"2025-09-29T16:00:00.000Z","stockId":7261912234290,"netValue":1.065302022164331},{"date":"2025-09-28T16:00:00.000Z","stockId":7261912234290,"netValue":1.0649931928658085},{"date":"2025-09-25T16:00:00.000Z","stockId":7261912234290,"netValue":1.064919416402434},{"date":"2025-09-24T16:00:00.000Z","stockId":7261912234290,"netValue":1.0644938560986654},{"date":"2025-09-23T16:00:00.000Z","stockId":7261912234290,"netValue":1.0644936190115486},{"date":"2025-09-22T16:00:00.000Z","stockId":7261912234290,"netValue":1.0645422762992032},{"date":"2025-09-21T16:00:00.000Z","stockId":7261912234290,"netValue":1.0645953569760978},{"date":"2025-09-18T16:00:00.000Z","stockId":7261912234290,"netValue":1.0644949360207354},{"date":"2025-09-17T16:00:00.000Z","stockId":7261912234290,"netValue":1.0642146997210142},{"date":"2025-09-16T16:00:00.000Z","stockId":7261912234290,"netValue":1.0642890127127091},{"date":"2025-09-15T16:00:00.000Z","stockId":7261912234290,"netValue":1.0641934674522184},{"date":"2025-09-14T16:00:00.000Z","stockId":7261912234290,"netValue":1.064050581913259},{"date":"2025-09-11T16:00:00.000Z","stockId":7261912234290,"netValue":1.0639820093150847},{"date":"2025-09-10T16:00:00.000Z","stockId":7261912234290,"netValue":1.0635792552962007},{"date":"2025-09-09T16:00:00.000Z","stockId":7261912234290,"netValue":1.063500066512717},{"date":"2025-09-08T16:00:00.000Z","stockId":7261912234290,"netValue":1.0635956117732077},{"date":"2025-09-07T16:00:00.000Z","stockId":7261912234290,"netValue":1.0636013520649061},{"date":"2025-09-04T16:00:00.000Z","stockId":7261912234290,"netValue":1.0636389408107088},{"date":"2025-09-03T16:00:00.000Z","stockId":7261912234290,"netValue":1.0633318143301587},{"date":"2025-09-02T16:00:00.000Z","stockId":7261912234290,"netValue":1.0633211982466717},{"date":"2025-09-01T16:00:00.000Z","stockId":7261912234290,"netValue":1.063188928837205},{"date":"2025-08-31T16:00:00.000Z","stockId":7261912234290,"netValue":1.063146464299614},{"date":"2025-08-28T16:00:00.000Z","stockId":7261912234290,"netValue":1.0630566594326436},{"date":"2025-08-27T16:00:00.000Z","stockId":7261912234290,"netValue":1.0626171811678675},{"date":"2025-08-26T16:00:00.000Z","stockId":7261912234290,"netValue":1.062712726377447},{"date":"2025-08-25T16:00:00.000Z","stockId":7261912234290,"netValue":1.0626866183168635},{"date":"2025-08-24T16:00:00.000Z","stockId":7261912234290,"netValue":1.0626335376957858},{"date":"2025-08-21T16:00:00.000Z","stockId":7261912234290,"netValue":1.0625331166435066},{"date":"2025-08-20T16:00:00.000Z","stockId":7261912234290,"netValue":1.062151677222172},{"date":"2025-08-19T16:00:00.000Z","stockId":7261912234290,"netValue":1.062083104623997},{"date":"2025-08-18T16:00:00.000Z","stockId":7261912234290,"netValue":1.0620937207583945},{"date":"2025-08-17T16:00:00.000Z","stockId":7261912234290,"netValue":1.0620251482062253},{"date":"2025-08-14T16:00:00.000Z","stockId":7261912234290,"netValue":1.0620733530404203},{"date":"2025-08-13T16:00:00.000Z","stockId":7261912234290,"netValue":1.061755528045807},{"date":"2025-08-12T16:00:00.000Z","stockId":7261912234290,"netValue":1.0617188038508254},{"date":"2025-08-11T16:00:00.000Z","stockId":7261912234290,"netValue":1.0616975715771242},{"date":"2025-08-10T16:00:00.000Z","stockId":7261912234290,"netValue":1.0617400361656266},{"date":"2025-08-07T16:00:00.000Z","stockId":7261912234290,"netValue":1.061777624911429},{"date":"2025-08-06T16:00:00.000Z","stockId":7261912234290,"netValue":1.0613488451098045},{"date":"2025-08-05T16:00:00.000Z","stockId":7261912234290,"netValue":1.0612957644887266},{"date":"2025-08-04T16:00:00.000Z","stockId":7261912234290,"netValue":1.0612378080249503},{"date":"2025-08-03T16:00:00.000Z","stockId":7261912234290,"netValue":1.061248424154442},{"date":"2025-07-31T16:00:00.000Z","stockId":7261912234290,"netValue":1.0612116999594605},{"date":"2025-07-30T16:00:00.000Z","stockId":7261912234290,"netValue":1.0608253023666732},{"date":"2025-07-29T16:00:00.000Z","stockId":7261912234290,"netValue":1.0607616055602864},{"date":"2025-07-28T16:00:00.000Z","stockId":7261912234290,"netValue":1.060708524888298},{"date":"2025-07-27T16:00:00.000Z","stockId":7261912234290,"netValue":1.0607248813653047},{"date":"2025-07-24T16:00:00.000Z","stockId":7261912234290,"netValue":1.0606350764983343},{"date":"2025-07-23T16:00:00.000Z","stockId":7261912234290,"netValue":1.0602854031005282},{"date":"2025-07-22T16:00:00.000Z","stockId":7261912234290,"netValue":1.0602911434431375},{"date":"2025-07-21T16:00:00.000Z","stockId":7261912234290,"netValue":1.0602911434431377},{"date":"2025-07-20T16:00:00.000Z","stockId":7261912234290,"netValue":1.0603229918463306},{"date":"2025-07-17T16:00:00.000Z","stockId":7261912234290,"netValue":1.0603074999201445},{"date":"2025-07-16T16:00:00.000Z","stockId":7261912234290,"netValue":1.0598681040350328},{"date":"2025-07-15T16:00:00.000Z","stockId":7261912234290,"netValue":1.0598574879006353},{"date":"2025-07-14T16:00:00.000Z","stockId":7261912234290,"netValue":1.0598101475712558},{"date":"2025-07-13T16:00:00.000Z","stockId":7261912234290,"netValue":1.059746450810875},{"date":"2025-07-10T16:00:00.000Z","stockId":7261912234290,"netValue":1.0597203427042856},{"date":"2025-07-09T16:00:00.000Z","stockId":7261912234290,"netValue":1.059344561138829},{"date":"2025-07-08T16:00:00.000Z","stockId":7261912234290,"netValue":1.059387023493231},{"date":"2025-07-07T16:00:00.000Z","stockId":7261912234290,"netValue":1.059397641536433},{"date":"2025-07-06T16:00:00.000Z","stockId":7261912234290,"netValue":1.059371531696634},{"date":"2025-07-03T16:00:00.000Z","stockId":7261912234290,"netValue":1.0593135743721227},{"date":"2025-07-02T16:00:00.000Z","stockId":7261912234290,"netValue":1.0589638956917766},{"date":"2025-07-01T16:00:00.000Z","stockId":7261912234290,"netValue":1.059022478593806},{"date":"2025-06-30T16:00:00.000Z","stockId":7261912234290,"netValue":1.0588634870043236},{"date":"2025-06-29T16:00:00.000Z","stockId":7261912234290,"netValue":1.0589693993415679},{"date":"2025-06-26T16:00:00.000Z","stockId":7261912234290,"netValue":1.058747572319661},{"date":"2025-06-25T16:00:00.000Z","stockId":7261912234290,"netValue":1.0583449086635501},{"date":"2025-06-24T16:00:00.000Z","stockId":7261912234290,"netValue":1.0583236769577966},{"date":"2025-06-23T16:00:00.000Z","stockId":7261912234290,"netValue":1.0582869513163606},{"date":"2025-06-22T16:00:00.000Z","stockId":7261912234290,"netValue":1.0583081830172558},{"date":"2025-06-19T16:00:00.000Z","stockId":7261912234290,"netValue":1.0582502256797828},{"date":"2025-06-18T16:00:00.000Z","stockId":7261912234290,"netValue":1.05786383341467},{"date":"2025-06-17T16:00:00.000Z","stockId":7261912234290,"netValue":1.0578638334146695},{"date":"2025-06-16T16:00:00.000Z","stockId":7261912234290,"netValue":1.0578532175642226},{"date":"2025-06-15T16:00:00.000Z","stockId":7261912234290,"netValue":1.0577740285209951},{"date":"2025-06-12T16:00:00.000Z","stockId":7261912234290,"netValue":1.0577160711786644},{"date":"2025-06-11T16:00:00.000Z","stockId":7261912234290,"netValue":1.0573770204102932},{"date":"2025-06-10T16:00:00.000Z","stockId":7261912234290,"netValue":1.0573402947688566},{"date":"2025-06-09T16:00:00.000Z","stockId":7261912234290,"netValue":1.0573190630679619},{"date":"2025-06-08T16:00:00.000Z","stockId":7261912234290,"netValue":1.0573190632271638},{"date":"2025-06-05T16:00:00.000Z","stockId":7261912234290,"netValue":1.0572611057256303},{"date":"2025-06-04T16:00:00.000Z","stockId":7261912234290,"netValue":1.0567686371709868},{"date":"2025-06-03T16:00:00.000Z","stockId":7261912234290,"netValue":1.0567474054700916},{"date":"2025-06-02T16:00:00.000Z","stockId":7261912234290,"netValue":1.056689447973416},{"date":"2025-05-29T16:00:00.000Z","stockId":7261912234290,"netValue":1.0566421066407345},{"date":"2025-05-28T16:00:00.000Z","stockId":7261912234290,"netValue":1.056202635123383},{"date":"2025-05-27T16:00:00.000Z","stockId":7261912234290,"netValue":1.0562450985251735},{"date":"2025-05-26T16:00:00.000Z","stockId":7261912234290,"netValue":1.0562663302309265},{"date":"2025-05-25T16:00:00.000Z","stockId":7261912234290,"netValue":1.056250836285528},{"date":"2025-05-22T16:00:00.000Z","stockId":7261912234290,"netValue":1.0561928789431967},{"date":"2025-05-21T16:00:00.000Z","stockId":7261912234290,"netValue":1.055843212324377},{"date":"2025-05-20T16:00:00.000Z","stockId":7261912234290,"netValue":1.055795870678149},{"date":"2025-05-19T16:00:00.000Z","stockId":7261912234290,"netValue":1.055785254982046},{"date":"2025-05-18T16:00:00.000Z","stockId":7261912234290,"netValue":1.0557852549869036},{"date":"2025-05-15T16:00:00.000Z","stockId":7261912234290,"netValue":1.055706065943677},{"date":"2025-05-14T16:00:00.000Z","stockId":7261912234290,"netValue":1.0552879081878224},{"date":"2025-05-13T16:00:00.000Z","stockId":7261912234290,"netValue":1.055330371589613},{"date":"2025-05-12T16:00:00.000Z","stockId":7261912234290,"netValue":1.0553042617986246},{"date":"2025-05-11T16:00:00.000Z","stockId":7261912234290,"netValue":1.0552511825463866},{"date":"2025-05-08T16:00:00.000Z","stockId":7261912234290,"netValue":1.0552675361571888},{"date":"2025-05-07T16:00:00.000Z","stockId":7261912234290,"netValue":1.0548118752997255},{"date":"2025-05-06T16:00:00.000Z","stockId":7261912234290,"netValue":1.0546796068499167},{"date":"2025-05-05T16:00:00.000Z","stockId":7261912234290,"netValue":1.0546583751490217},{"date":"2025-04-29T16:00:00.000Z","stockId":7261912234290,"netValue":1.0545057348229228},{"date":"2025-04-28T16:00:00.000Z","stockId":7261912234290,"netValue":1.0542089835040556},{"date":"2025-04-27T16:00:00.000Z","stockId":7261912234290,"netValue":1.0541559042518174},{"date":"2025-04-24T16:00:00.000Z","stockId":7261912234290,"netValue":1.0540873310541805},{"date":"2025-04-23T16:00:00.000Z","stockId":7261912234290,"netValue":1.0537009387939251},{"date":"2025-04-22T16:00:00.000Z","stockId":7261912234290,"netValue":1.0537115546443727},{"date":"2025-04-21T16:00:00.000Z","stockId":7261912234290,"netValue":1.05368544469904},{"date":"2025-04-20T16:00:00.000Z","stockId":7261912234290,"netValue":1.0536748288485922},{"date":"2025-04-17T16:00:00.000Z","stockId":7261912234290,"netValue":1.053627487511053},{"date":"2025-04-16T16:00:00.000Z","stockId":7261912234290,"netValue":1.0532778208922335},{"date":"2025-04-15T16:00:00.000Z","stockId":7261912234290,"netValue":1.0532517110963875},{"date":"2025-04-14T16:00:00.000Z","stockId":7261912234290,"netValue":1.0532304794003502},{"date":"2025-04-13T16:00:00.000Z","stockId":7261912234290,"netValue":1.0531831379084664},{"date":"2025-04-10T16:00:00.000Z","stockId":7261912234290,"netValue":1.0531251805661352},{"date":"2025-04-09T16:00:00.000Z","stockId":7261912234290,"netValue":1.0527332370208522},{"date":"2025-04-08T16:00:00.000Z","stockId":7261912234290,"netValue":1.0527225167459635},{"date":"2025-04-07T16:00:00.000Z","stockId":7261912234290,"netValue":1.0526752796727719},{"date":"2025-04-06T16:00:00.000Z","stockId":7261912234290,"netValue":1.0527176386558703},{"date":"2025-04-02T16:00:00.000Z","stockId":7261912234290,"netValue":1.0525167790204109},{"date":"2025-04-01T16:00:00.000Z","stockId":7261912234290,"netValue":1.05212554655798},{"date":"2025-03-31T16:00:00.000Z","stockId":7261912234290,"netValue":1.052104367066431},{"date":"2025-03-30T16:00:00.000Z","stockId":7261912234290,"netValue":1.0520568859775743},{"date":"2025-03-27T16:00:00.000Z","stockId":7261912234290,"netValue":1.0519670457272237},{"date":"2025-03-26T16:00:00.000Z","stockId":7261912234290,"netValue":1.0516288459869279},{"date":"2025-03-25T16:00:00.000Z","stockId":7261912234290,"netValue":1.051602544211225},{"date":"2025-03-24T16:00:00.000Z","stockId":7261912234290,"netValue":1.051560185406522},{"date":"2025-03-23T16:00:00.000Z","stockId":7261912234290,"netValue":1.0514915246477208},{"date":"2025-03-20T16:00:00.000Z","stockId":7261912234290,"netValue":1.0513910950083867},{"date":"2025-03-19T16:00:00.000Z","stockId":7261912234290,"netValue":1.0510634848354703},{"date":"2025-03-18T16:00:00.000Z","stockId":7261912234290,"netValue":1.0509524652671203},{"date":"2025-03-17T16:00:00.000Z","stockId":7261912234290,"netValue":1.050931285780417},{"date":"2025-03-16T16:00:00.000Z","stockId":7261912234290,"netValue":1.0508520354542363},{"date":"2025-03-13T16:00:00.000Z","stockId":7261912234290,"netValue":1.0508575030942526},{"date":"2025-03-12T16:00:00.000Z","stockId":7261912234290,"netValue":1.0504981236840123},{"date":"2025-03-11T16:00:00.000Z","stockId":7261912234290,"netValue":1.050397693866283},{"date":"2025-03-10T16:00:00.000Z","stockId":7261912234290,"netValue":1.050365924807354},{"date":"2025-03-09T16:00:00.000Z","stockId":7261912234290,"netValue":1.0503976940446778},{"date":"2025-03-06T16:00:00.000Z","stockId":7261912234290,"netValue":1.050313321429498},{"date":"2025-03-05T16:00:00.000Z","stockId":7261912234290,"netValue":1.0500703452295166},{"date":"2025-03-04T16:00:00.000Z","stockId":7261912234290,"netValue":1.0500915247210654},{"date":"2025-03-03T16:00:00.000Z","stockId":7261912234290,"netValue":1.0500228643239011},{"date":"2025-03-02T16:00:00.000Z","stockId":7261912234290,"netValue":1.0500122743948852},{"date":"2025-02-27T16:00:00.000Z","stockId":7261912234290,"netValue":1.0498062928369087},{"date":"2025-02-26T16:00:00.000Z","stockId":7261912234290,"netValue":1.049457502989202},{"date":"2025-02-25T16:00:00.000Z","stockId":7261912234290,"netValue":1.049441791316064},{"date":"2025-02-24T16:00:00.000Z","stockId":7261912234290,"netValue":1.0494312013918945},{"date":"2025-02-23T16:00:00.000Z","stockId":7261912234290,"netValue":1.0494312013918945},{"date":"2025-02-20T16:00:00.000Z","stockId":7261912234290,"netValue":1.0494154897236023},{"date":"2025-02-19T16:00:00.000Z","stockId":7261912234290,"netValue":1.0491302385289385},{"date":"2025-02-18T16:00:00.000Z","stockId":7261912234290,"netValue":1.0491725975120367},{"date":"2025-02-17T16:00:00.000Z","stockId":7261912234290,"netValue":1.0491620077662622},{"date":"2025-02-16T16:00:00.000Z","stockId":7261912234290,"netValue":1.04921495631674},{"date":"2025-02-13T16:00:00.000Z","stockId":7261912234290,"netValue":1.0491305840631964},{"date":"2025-02-12T16:00:00.000Z","stockId":7261912234290,"netValue":1.0488770181174398},{"date":"2025-02-11T16:00:00.000Z","stockId":7261912234290,"netValue":1.0488876078632148},{"date":"2025-02-10T16:00:00.000Z","stockId":7261912234290,"netValue":1.048840126774358},{"date":"2025-02-09T16:00:00.000Z","stockId":7261912234290,"netValue":1.0488613062610617},{"date":"2025-02-06T16:00:00.000Z","stockId":7261912234290,"netValue":1.0488087030712923},{"date":"2025-02-05T16:00:00.000Z","stockId":7261912234290,"netValue":1.0482908155057387},{"date":"2025-02-04T16:00:00.000Z","stockId":7261912234290,"netValue":1.0481903836297517},{"date":"2025-01-26T16:00:00.000Z","stockId":7261912234290,"netValue":1.0478629171814915},{"date":"2025-01-23T16:00:00.000Z","stockId":7261912234290,"netValue":1.047535324952627},{"date":"2025-01-22T16:00:00.000Z","stockId":7261912234290,"netValue":1.0471921016618186},{"date":"2025-01-21T16:00:00.000Z","stockId":7261912234290,"netValue":1.0472450101705628},{"date":"2025-01-20T16:00:00.000Z","stockId":7261912234290,"netValue":1.0471763235728047},{"date":"2025-01-19T16:00:00.000Z","stockId":7261912234290,"netValue":1.0471288002055616},{"date":"2025-01-16T16:00:00.000Z","stockId":7261912234290,"netValue":1.0470443355187893},{"date":"2025-01-15T16:00:00.000Z","stockId":7261912234290,"netValue":1.046727556072185},{"date":"2025-01-14T16:00:00.000Z","stockId":7261912234290,"netValue":1.0467223597065427},{"date":"2025-01-13T16:00:00.000Z","stockId":7261912234290,"netValue":1.046685418170785},{"date":"2025-01-12T16:00:00.000Z","stockId":7261912234290,"netValue":1.0466061497415415},{"date":"2025-01-09T16:00:00.000Z","stockId":7261912234290,"netValue":1.046622116822642},{"date":"2025-01-08T16:00:00.000Z","stockId":7261912234290,"netValue":1.0462782804325745},{"date":"2025-01-07T16:00:00.000Z","stockId":7261912234290,"netValue":1.046358245992896},{"date":"2025-01-06T16:00:00.000Z","stockId":7261912234290,"netValue":1.0463048285505074},{"date":"2025-01-05T16:00:00.000Z","stockId":7261912234290,"netValue":1.0463048285505077},{"date":"2025-01-02T16:00:00.000Z","stockId":7261912234290,"netValue":1.0461979936657309},{"date":"2025-01-01T16:00:00.000Z","stockId":7261912234290,"netValue":1.0460555472718482},{"date":"2024-12-30T16:00:00.000Z","stockId":7261912234290,"netValue":1.0460021298294597},{"date":"2024-12-29T16:00:00.000Z","stockId":7261912234290,"netValue":1.0457113017306001},{"date":"2024-12-26T16:00:00.000Z","stockId":7261912234290,"netValue":1.0456578842882118},{"date":"2024-12-25T16:00:00.000Z","stockId":7261912234290,"netValue":1.0452246097954694},{"date":"2024-12-24T16:00:00.000Z","stockId":7261912234290,"netValue":1.0452246097954696},{"date":"2024-12-23T16:00:00.000Z","stockId":7261912234290,"netValue":1.0451711923530809},{"date":"2024-12-19T16:00:00.000Z","stockId":7261912234290,"netValue":1.0450643574683043},{"date":"2024-12-12T16:00:00.000Z","stockId":7261912234290,"netValue":1.0445242480907855},{"date":"2024-12-05T16:00:00.000Z","stockId":7261912234290,"netValue":1.0439841387132662},{"date":"2024-11-28T16:00:00.000Z","stockId":7261912234290,"netValue":1.0434440293357472},{"date":"2024-11-21T16:00:00.000Z","stockId":7261912234290,"netValue":1.0429039199582282},{"date":"2024-11-14T16:00:00.000Z","stockId":7261912234290,"netValue":1.0423103931383206},{"date":"2024-11-10T16:00:00.000Z","stockId":7261912234290,"netValue":1.0417326946696668},{"date":"2024-11-07T16:00:00.000Z","stockId":7261912234290,"netValue":1.0417326946696668},{"date":"2024-10-31T16:00:00.000Z","stockId":7261912234290,"netValue":1.0411458493724897},{"date":"2024-10-24T16:00:00.000Z","stockId":7261912234290,"netValue":1.0405590040753125},{"date":"2024-10-17T16:00:00.000Z","stockId":7261912234290,"netValue":1.0399721587781356},{"date":"2024-10-10T16:00:00.000Z","stockId":7261912234290,"netValue":1.0393853134809588},{"date":"2024-09-29T16:00:00.000Z","stockId":7261912234290,"netValue":1.0385050468243482},{"date":"2024-09-26T16:00:00.000Z","stockId":7261912234290,"netValue":1.038211624605478},{"date":"2024-09-25T16:00:00.000Z","stockId":7261912234290,"netValue":1.0376771653956869},{"date":"2024-09-19T16:00:00.000Z","stockId":7261912234290,"netValue":1.0376771653956869},{"date":"2024-09-12T16:00:00.000Z","stockId":7261912234290,"netValue":1.0370962316602226},{"date":"2024-09-05T16:00:00.000Z","stockId":7261912234290,"netValue":1.0365152979247583},{"date":"2024-08-29T16:00:00.000Z","stockId":7261912234290,"netValue":1.0359343641892935},{"date":"2024-08-22T16:00:00.000Z","stockId":7261912234290,"netValue":1.0353534304538292},{"date":"2024-08-15T16:00:00.000Z","stockId":7261912234290,"netValue":1.034772496718365},{"date":"2024-08-08T16:00:00.000Z","stockId":7261912234290,"netValue":1.034139278600381},{"date":"2024-08-01T16:00:00.000Z","stockId":7261912234290,"netValue":1.0333550171916848}]}