window.pageData = {"manager":{"_id":7002317224190,"name":"王骞","gender":"m","educationCode":"001002","resume":"王骞先生：中国香港，研究生学历、硕士学位。2007年6月至2008年3月任中银国际亚洲有限公司、中银国际证券有限公司研究员，2008年6月至2009年8月任邦德资产管理(香港)有限公司研究员，2009年8月至2011年8月任Marco Polo Pure Asset Management Limited研究员，2011年9月至2015年7月任中国交银保险有限公司投资部主管，2015年7月至2017年8月任交银国际资产管理有限公司联席董事，2017年8月至2021年11月任工银资管(全球)有限公司固定收益部主管。2021年11月至今任汇添富资产管理(香港)有限公司投资董事、固定收益投资副总监。2017年01月01日至2017年08月16日任交银国际基金-交银国际龙腾核心增长基金的基金经理。2017年09月22日至2021年11月02日任工银资管(全球)基金-工银资管大中华盈悦债券基金的基金经理。2017年09月22日至2021年11月02日任工银资管(全球)基金-工银资管人民币定息基金的基金经理。2021年11月25日至今任汇添富港币债券基金的基金经理。2021年11月25日至今任汇添富精选美元债券基金的基金经理。2022年01月06日至今任汇添富人民币债券基金的基金经理。2022年01月06日至今任China Universal SICAV-China High Grade Bond Fund的基金经理。2022年9月2日起担任汇添富精选美元债债券型证券投资基金基金经理。","tickerId":2317224190,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20882505","exchange":"fm","cnInfoCode":"db20882505","followedNum":0,"currency":"CNY","workingDate":"2022-09-01T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"QDII","delistedDate":"2023-11-07T16:00:00.000Z","fundCompany":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7002317224190,"type":"fmp","fm_p_r_d":"2023-11-08T16:00:00.000Z","fm_p_r_fys":-0.029696193416730576,"fm_p_r_m1":-0.0031974213154604136,"fm_p_r_m3":-0.0228174349384479,"fm_p_r_m6":-0.03278994583625461,"fm_cagr_p_r_fs":-0.019982850213936976,"fm_p_r_y1":-0.04451672476009927,"fm_cagr_p_r_fs_m":0.0185144317695638,"fm_cagr_p_r_fs_r_c":71,"fm_cagr_p_r_fs_rp":0.7428571428571429,"fm_p_r_fys_m":0.00013672556370014632,"fm_p_r_fys_r_c":63,"fm_p_r_fys_rp":0.6290322580645161,"fm_p_r_m1_m":0.0025461174116268026,"fm_p_r_m1_r_c":71,"fm_p_r_m1_rp":0.6857142857142857,"fm_p_r_m3_m":-0.030751252965683706,"fm_p_r_m3_r_c":70,"fm_p_r_m3_rp":0.4057971014492754,"fm_p_r_m6_m":0.011465097924209022,"fm_p_r_m6_r_c":67,"fm_p_r_m6_rp":0.8181818181818182,"fm_p_r_y1_m":0.03464975449482188,"fm_p_r_y1_r_c":62,"fm_p_r_y1_rp":0.7704918032786885},"fmi":{"stockId":7002317224190,"type":"fmi","fm_my":1.2,"fm_d":{"3000000004419":"本基金的基金经理,汇添富资产管理（香港）有限公司投资董事、固定收益投资副总监"},"fm_wy":16,"fm_a_as":0,"fm_a_mfn":1,"fm_as":1013360152.8439,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"QDII","fm_nb_as":1013360152.8439,"fm_q_as":1013360152.8439,"fm_r_f_cagr":-0.0162,"fm_r_fd":3000000004419,"fm_r_ftp":-0.0191}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2023-11-08T16:00:00.000Z","value":-0.0321,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-11-07T16:00:00.000Z","value":-0.0283,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-11-06T16:00:00.000Z","value":-0.0301,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-11-05T16:00:00.000Z","value":-0.0313,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-11-02T16:00:00.000Z","value":-0.0302,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-11-01T16:00:00.000Z","value":-0.0324,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-10-31T16:00:00.000Z","value":-0.0329,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-10-30T16:00:00.000Z","value":-0.0342,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-10-29T16:00:00.000Z","value":-0.0329,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-10-26T16:00:00.000Z","value":-0.0313,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-10-25T16:00:00.000Z","value":-0.032,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-10-24T16:00:00.000Z","value":-0.0321,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-10-23T16:00:00.000Z","value":-0.0307,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-10-22T16:00:00.000Z","value":-0.0294,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-10-19T16:00:00.000Z","value":-0.0303,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-10-18T16:00:00.000Z","value":-0.0316,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-10-17T16:00:00.000Z","value":-0.0302,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-10-16T16:00:00.000Z","value":-0.0287,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-10-15T16:00:00.000Z","value":-0.0263,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-10-12T16:00:00.000Z","value":-0.0251,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-10-11T16:00:00.000Z","value":-0.026,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-10-10T16:00:00.000Z","value":-0.0238,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-10-09T16:00:00.000Z","value":-0.0259,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-10-08T16:00:00.000Z","value":-0.029,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-09-27T16:00:00.000Z","value":-0.0263,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-09-26T16:00:00.000Z","value":-0.0275,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-09-25T16:00:00.000Z","value":-0.0261,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-09-24T16:00:00.000Z","value":-0.026,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-09-21T16:00:00.000Z","value":-0.0246,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-09-20T16:00:00.000Z","value":-0.0256,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-09-19T16:00:00.000Z","value":-0.0239,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-09-18T16:00:00.000Z","value":-0.0226,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-09-17T16:00:00.000Z","value":-0.0217,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-09-14T16:00:00.000Z","value":-0.0216,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-09-13T16:00:00.000Z","value":-0.0194,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-09-12T16:00:00.000Z","value":-0.0183,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-09-11T16:00:00.000Z","value":-0.0175,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-09-10T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-09-07T16:00:00.000Z","value":-0.0166,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-09-06T16:00:00.000Z","value":-0.0184,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-09-05T16:00:00.000Z","value":-0.0185,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-09-04T16:00:00.000Z","value":-0.0202,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-09-03T16:00:00.000Z","value":-0.0163,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-08-31T16:00:00.000Z","value":-0.0164,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-08-30T16:00:00.000Z","value":-0.0156,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-08-29T16:00:00.000Z","value":-0.0164,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-08-28T16:00:00.000Z","value":-0.0172,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-08-27T16:00:00.000Z","value":-0.0196,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-08-24T16:00:00.000Z","value":-0.0197,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-08-23T16:00:00.000Z","value":-0.0188,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-08-22T16:00:00.000Z","value":-0.0172,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-08-21T16:00:00.000Z","value":-0.0209,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-08-20T16:00:00.000Z","value":-0.0215,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-08-17T16:00:00.000Z","value":-0.0183,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-16T16:00:00.000Z","value":-0.0185,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-15T16:00:00.000Z","value":-0.0177,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-14T16:00:00.000Z","value":-0.0189,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-13T16:00:00.000Z","value":-0.0168,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-08-10T16:00:00.000Z","value":-0.015,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-08-09T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-08T16:00:00.000Z","value":-0.0095,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-07T16:00:00.000Z","value":-0.0102,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-06T16:00:00.000Z","value":-0.0128,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-03T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-02T16:00:00.000Z","value":-0.0133,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-01T16:00:00.000Z","value":-0.0131,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-07-31T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-07-30T16:00:00.000Z","value":-0.0103,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-27T16:00:00.000Z","value":-0.0103,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-26T16:00:00.000Z","value":-0.0117,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-25T16:00:00.000Z","value":-0.0095,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-24T16:00:00.000Z","value":-0.009,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-23T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-20T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-19T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-18T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-17T16:00:00.000Z","value":-0.006,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-16T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-13T16:00:00.000Z","value":-0.007,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-12T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-11T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-10T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-09T16:00:00.000Z","value":-0.0116,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-06T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-05T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-07-04T16:00:00.000Z","value":-0.01,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-07-03T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-02T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-06-29T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-06-28T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-06-27T16:00:00.000Z","value":-0.003,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-06-26T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-06-25T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-06-20T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-06-19T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-06-18T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-06-15T16:00:00.000Z","value":-0.002,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-06-14T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-06-13T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-06-12T16:00:00.000Z","value":-0.004,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-06-11T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-06-08T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-06-07T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-06-06T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-06-05T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-06-04T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-06-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-05-31T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-05-30T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-05-29T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-05-28T16:00:00.000Z","value":-0.0095,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-05-25T16:00:00.000Z","value":-0.006,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-05-24T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-05-23T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-05-22T16:00:00.000Z","value":-0.0072,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-05-21T16:00:00.000Z","value":-0.006,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-21T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-05-16T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-05-15T16:00:00.000Z","value":null}],"netValueList":[{"date":"2023-11-08T16:00:00.000Z","stockId":7002317224190,"netValue":0.9763547959877295},{"date":"2023-11-07T16:00:00.000Z","stockId":7002317224190,"netValue":0.9801955770390177},{"date":"2023-11-06T16:00:00.000Z","stockId":7002317224190,"netValue":0.9784359668034248},{"date":"2023-11-05T16:00:00.000Z","stockId":7002317224190,"netValue":0.9771653610196175},{"date":"2023-11-02T16:00:00.000Z","stockId":7002317224190,"netValue":0.9783389103614043},{"date":"2023-11-01T16:00:00.000Z","stockId":7002317224190,"netValue":0.9760891218282013},{"date":"2023-10-31T16:00:00.000Z","stockId":7002317224190,"netValue":0.9756003218514102},{"date":"2023-10-30T16:00:00.000Z","stockId":7002317224190,"netValue":0.9743286867674413},{"date":"2023-10-29T16:00:00.000Z","stockId":7002317224190,"netValue":0.9756002619220789},{"date":"2023-10-26T16:00:00.000Z","stockId":7002317224190,"netValue":0.9771653010902863},{"date":"2023-10-25T16:00:00.000Z","stockId":7002317224190,"netValue":0.9764816832629494},{"date":"2023-10-24T16:00:00.000Z","stockId":7002317224190,"netValue":0.9763827303874342},{"date":"2023-10-23T16:00:00.000Z","stockId":7002317224190,"netValue":0.9778510374472774},{"date":"2023-10-22T16:00:00.000Z","stockId":7002317224190,"netValue":0.9791215233724225},{"date":"2023-10-19T16:00:00.000Z","stockId":7002317224190,"netValue":0.9782422628693722},{"date":"2023-10-18T16:00:00.000Z","stockId":7002317224190,"netValue":0.9768738357477086},{"date":"2023-10-17T16:00:00.000Z","stockId":7002317224190,"netValue":0.978340084207229},{"date":"2023-10-16T16:00:00.000Z","stockId":7002317224190,"netValue":0.9798072597294138},{"date":"2023-10-15T16:00:00.000Z","stockId":7002317224190,"netValue":0.9822515594006712},{"date":"2023-10-12T16:00:00.000Z","stockId":7002317224190,"netValue":0.9834267514676025},{"date":"2023-10-11T16:00:00.000Z","stockId":7002317224190,"netValue":0.9825464616643907},{"date":"2023-10-10T16:00:00.000Z","stockId":7002317224190,"netValue":0.984795016422438},{"date":"2023-10-09T16:00:00.000Z","stockId":7002317224190,"netValue":0.9826441208354193},{"date":"2023-10-08T16:00:00.000Z","stockId":7002317224190,"netValue":0.9795149096323381},{"date":"2023-09-27T16:00:00.000Z","stockId":7002317224190,"netValue":0.9822536798953972},{"date":"2023-09-26T16:00:00.000Z","stockId":7002317224190,"netValue":0.9810820186276513},{"date":"2023-09-25T16:00:00.000Z","stockId":7002317224190,"netValue":0.982451304071302},{"date":"2023-09-24T16:00:00.000Z","stockId":7002317224190,"netValue":0.982548038119037},{"date":"2023-09-21T16:00:00.000Z","stockId":7002317224190,"netValue":0.9840152435948101},{"date":"2023-09-20T16:00:00.000Z","stockId":7002317224190,"netValue":0.9829403061046404},{"date":"2023-09-19T16:00:00.000Z","stockId":7002317224190,"netValue":0.9847010723010226},{"date":"2023-09-18T16:00:00.000Z","stockId":7002317224190,"netValue":0.9859715507918007},{"date":"2023-09-17T16:00:00.000Z","stockId":7002317224190,"netValue":0.9868529204986214},{"date":"2023-09-14T16:00:00.000Z","stockId":7002317224190,"netValue":0.9869500430277128},{"date":"2023-09-13T16:00:00.000Z","stockId":7002317224190,"netValue":0.9891986150028874},{"date":"2023-09-12T16:00:00.000Z","stockId":7002317224190,"netValue":0.9902743397259289},{"date":"2023-09-11T16:00:00.000Z","stockId":7002317224190,"netValue":0.9911524402730659},{"date":"2023-09-10T16:00:00.000Z","stockId":7002317224190,"netValue":0.9921294788367575},{"date":"2023-09-07T16:00:00.000Z","stockId":7002317224190,"netValue":0.9920305721960058},{"date":"2023-09-06T16:00:00.000Z","stockId":7002317224190,"netValue":0.9901752650852227},{"date":"2023-09-05T16:00:00.000Z","stockId":7002317224190,"netValue":0.9900787304132451},{"date":"2023-09-04T16:00:00.000Z","stockId":7002317224190,"netValue":0.9884183764459561},{"date":"2023-09-03T16:00:00.000Z","stockId":7002317224190,"netValue":0.992329920939383},{"date":"2023-08-31T16:00:00.000Z","stockId":7002317224190,"netValue":0.9922320425532228},{"date":"2023-08-30T16:00:00.000Z","stockId":7002317224190,"netValue":0.9930143062435342},{"date":"2023-08-29T16:00:00.000Z","stockId":7002317224190,"netValue":0.9922327300982157},{"date":"2023-08-28T16:00:00.000Z","stockId":7002317224190,"netValue":0.991449710550836},{"date":"2023-08-27T16:00:00.000Z","stockId":7002317224190,"netValue":0.9890053298872199},{"date":"2023-08-24T16:00:00.000Z","stockId":7002317224190,"netValue":0.9889071107914612},{"date":"2023-08-23T16:00:00.000Z","stockId":7002317224190,"netValue":0.9897874938896521},{"date":"2023-08-22T16:00:00.000Z","stockId":7002317224190,"netValue":0.9914478581271003},{"date":"2023-08-21T16:00:00.000Z","stockId":7002317224190,"netValue":0.9877319126761981},{"date":"2023-08-20T16:00:00.000Z","stockId":7002317224190,"netValue":0.9871450902986162},{"date":"2023-08-17T16:00:00.000Z","stockId":7002317224190,"netValue":0.9902759291715212},{"date":"2023-08-16T16:00:00.000Z","stockId":7002317224190,"netValue":0.9900784046834953},{"date":"2023-08-15T16:00:00.000Z","stockId":7002317224190,"netValue":0.9909598843483538},{"date":"2023-08-14T16:00:00.000Z","stockId":7002317224190,"netValue":0.9896922551601},{"date":"2023-08-13T16:00:00.000Z","stockId":7002317224190,"netValue":0.9918452579662822},{"date":"2023-08-10T16:00:00.000Z","stockId":7002317224190,"netValue":0.9936073201050895},{"date":"2023-08-09T16:00:00.000Z","stockId":7002317224190,"netValue":0.9968343632105323},{"date":"2023-08-08T16:00:00.000Z","stockId":7002317224190,"netValue":0.9991817524087387},{"date":"2023-08-07T16:00:00.000Z","stockId":7002317224190,"netValue":0.99849740875055},{"date":"2023-08-06T16:00:00.000Z","stockId":7002317224190,"netValue":0.9958588513408263},{"date":"2023-08-03T16:00:00.000Z","stockId":7002317224190,"netValue":0.9967397226082528},{"date":"2023-08-02T16:00:00.000Z","stockId":7002317224190,"netValue":0.9953692825560183},{"date":"2023-08-01T16:00:00.000Z","stockId":7002317224190,"netValue":0.9955666179384454},{"date":"2023-07-31T16:00:00.000Z","stockId":7002317224190,"netValue":0.9964480559573415},{"date":"2023-07-30T16:00:00.000Z","stockId":7002317224190,"netValue":0.9984030774820659},{"date":"2023-07-27T16:00:00.000Z","stockId":7002317224190,"netValue":0.99840366533918},{"date":"2023-07-26T16:00:00.000Z","stockId":7002317224190,"netValue":0.9969373987002788},{"date":"2023-07-25T16:00:00.000Z","stockId":7002317224190,"netValue":0.9991867265325222},{"date":"2023-07-24T16:00:00.000Z","stockId":7002317224190,"netValue":0.9996743329355569},{"date":"2023-07-23T16:00:00.000Z","stockId":7002317224190,"netValue":0.9990868543887853},{"date":"2023-07-20T16:00:00.000Z","stockId":7002317224190,"netValue":1.000456239520315},{"date":"2023-07-19T16:00:00.000Z","stockId":7002317224190,"netValue":1.0010440068605642},{"date":"2023-07-18T16:00:00.000Z","stockId":7002317224190,"netValue":1.0010426631463816},{"date":"2023-07-17T16:00:00.000Z","stockId":7002317224190,"netValue":1.0027060657919524},{"date":"2023-07-16T16:00:00.000Z","stockId":7002317224190,"netValue":1.0003612001665199},{"date":"2023-07-13T16:00:00.000Z","stockId":7002317224190,"netValue":1.001729698377299},{"date":"2023-07-12T16:00:00.000Z","stockId":7002317224190,"netValue":1.0044657354216673},{"date":"2023-07-11T16:00:00.000Z","stockId":7002317224190,"netValue":1.0024093880809857},{"date":"2023-07-10T16:00:00.000Z","stockId":7002317224190,"netValue":1.0003546357463653},{"date":"2023-07-09T16:00:00.000Z","stockId":7002317224190,"netValue":0.9971262072807782},{"date":"2023-07-06T16:00:00.000Z","stockId":7002317224190,"netValue":0.9965375324794602},{"date":"2023-07-05T16:00:00.000Z","stockId":7002317224190,"netValue":0.9974173174503784},{"date":"2023-07-04T16:00:00.000Z","stockId":7002317224190,"netValue":0.9986917212700299},{"date":"2023-07-03T16:00:00.000Z","stockId":7002317224190,"netValue":1.0027978515312386},{"date":"2023-07-02T16:00:00.000Z","stockId":7002317224190,"netValue":1.0022094757935576},{"date":"2023-06-29T16:00:00.000Z","stockId":7002317224190,"netValue":1.002403762497703},{"date":"2023-06-28T16:00:00.000Z","stockId":7002317224190,"netValue":1.004653938787451},{"date":"2023-06-27T16:00:00.000Z","stockId":7002317224190,"netValue":1.0057309765363696},{"date":"2023-06-26T16:00:00.000Z","stockId":7002317224190,"netValue":1.0070025657019084},{"date":"2023-06-25T16:00:00.000Z","stockId":7002317224190,"netValue":1.0056337185495},{"date":"2023-06-20T16:00:00.000Z","stockId":7002317224190,"netValue":1.0069087996405914},{"date":"2023-06-19T16:00:00.000Z","stockId":7002317224190,"netValue":1.0052481785275729},{"date":"2023-06-18T16:00:00.000Z","stockId":7002317224190,"netValue":1.001634201751876},{"date":"2023-06-15T16:00:00.000Z","stockId":7002317224190,"netValue":1.006718700738574},{"date":"2023-06-14T16:00:00.000Z","stockId":7002317224190,"netValue":1.0062274371681763},{"date":"2023-06-13T16:00:00.000Z","stockId":7002317224190,"netValue":1.0056397107028017},{"date":"2023-06-12T16:00:00.000Z","stockId":7002317224190,"netValue":1.0047609634470531},{"date":"2023-06-11T16:00:00.000Z","stockId":7002317224190,"netValue":1.0033946605887027},{"date":"2023-06-08T16:00:00.000Z","stockId":7002317224190,"netValue":1.0028088864101818},{"date":"2023-06-07T16:00:00.000Z","stockId":7002317224190,"netValue":1.0050568364426284},{"date":"2023-06-06T16:00:00.000Z","stockId":7002317224190,"netValue":1.0041782041389489},{"date":"2023-06-05T16:00:00.000Z","stockId":7002317224190,"netValue":1.0053532949666313},{"date":"2023-06-04T16:00:00.000Z","stockId":7002317224190,"netValue":1.002225252500995},{"date":"2023-06-01T16:00:00.000Z","stockId":7002317224190,"netValue":1.0085817822654881},{"date":"2023-05-31T16:00:00.000Z","stockId":7002317224190,"netValue":1.0052567084961554},{"date":"2023-05-30T16:00:00.000Z","stockId":7002317224190,"netValue":1.0026173853068585},{"date":"2023-05-29T16:00:00.000Z","stockId":7002317224190,"netValue":1.0044766063263748},{"date":"2023-05-28T16:00:00.000Z","stockId":7002317224190,"netValue":0.9991974828926452},{"date":"2023-05-25T16:00:00.000Z","stockId":7002317224190,"netValue":1.0027166159212542},{"date":"2023-05-24T16:00:00.000Z","stockId":7002317224190,"netValue":0.9991009253862718},{"date":"2023-05-23T16:00:00.000Z","stockId":7002317224190,"netValue":1.0050664000306722},{"date":"2023-05-22T16:00:00.000Z","stockId":7002317224190,"netValue":1.0015485240468849},{"date":"2023-05-21T16:00:00.000Z","stockId":7002317224190,"netValue":1.002723382825777},{"date":"2023-05-18T16:00:00.000Z","stockId":7002317224190,"netValue":1.0087855437905142},{"date":"2023-05-17T16:00:00.000Z","stockId":7002317224190,"netValue":1.0008678771571737},{"date":"2023-05-16T16:00:00.000Z","stockId":7002317224190,"netValue":1.0040003807608417},{"date":"2023-05-15T16:00:00.000Z","stockId":7002317224190,"netValue":1.0056660109527882}]}