window.pageData = {"startDate":"2024-04-05T04:23:09.397Z","endDate":"2026-04-05T04:23:09.397Z","manager":{"_id":7002620230030,"name":"张婷","gender":"f","educationCode":"001002","resume":"张婷：女，曾任华夏财富创新投资管理有限公司投资经理，方正富邦基金管理有限公司研究员。2022年8月加入益民基金管理有限公司，历任权益投资部基金经理助理兼高级行业研究员，现任益民创新优势混合型证券投资基金基金经理。","tickerId":2620230030,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20882230","exchange":"fm","cnInfoCode":"db20882230","followedNum":0,"currency":"CNY","workingDate":"2023-09-27T16:00:00.000Z","fundCompanyId":4000050530000,"fundManagerSecondLevel":"hybrid","pinyin":"zt","fundCompany":{"_id":4000050530000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50530000","tickerId":50530000,"name":"益民基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002620230030,"type":"fmp","fm_p_r_d":"2026-04-02T16:00:00.000Z","fm_cagr_p_r_fs":0.01471801605967138,"fm_p_r_m1":-0.05765366097740865,"fm_cagr_p_r_fs_m":0.06909535165713798,"fm_cagr_p_r_fs_r_c":1737,"fm_cagr_p_r_fs_rp":0.7805299539170507,"fm_p_r_m1_m":-0.038466145098447035,"fm_p_r_m1_r_c":1693,"fm_p_r_m1_rp":0.6619385342789598,"fm_p_r_m3":-0.04679131378080226,"fm_p_r_m3_m":0.003600901599639328,"fm_p_r_m3_r_c":1644,"fm_p_r_m3_rp":0.8326232501521607,"fm_p_r_fys_m":0.0028111671190387266,"fm_p_r_fys_r_c":1647,"fm_p_r_fys_rp":0.8311057108140948,"fm_p_r_m6":-0.06309918384583324,"fm_p_r_m6_m":0.0025892165072999296,"fm_p_r_m6_r_c":1590,"fm_p_r_m6_rp":0.763373190685966,"fm_p_r_y1":0.0930164076304576,"fm_p_r_y1_m":0.20434000284864606,"fm_p_r_y1_r_c":1498,"fm_p_r_y1_rp":0.7454909819639278,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.7809248554913295,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.5832369942196531,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.5872832369942197,"fm_p_r_fys":-0.04679131378080226},"fmi":{"stockId":7002620230030,"type":"fmi","fm_my":2.5,"fm_d":{"3000000005331":"本基金基金经理","3000000560003":"本基金基金经理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":2,"fm_as":509606671.7298001,"fm_b_as":0,"fm_e_as":0,"fm_h_as":509606671.7298001,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":509606671.7298001,"fm_q_as":0,"fm_r_f_cagr":0.1885,"fm_r_fd":3000000005331,"fm_r_ftp":0.3764}},"topTenManagedFundList":[{"_id":3000000560003,"stockCode":"560003","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2007-06-17T16:00:00.000Z","setUpScale":7231960000,"market":"a","tickerId":560003,"custody":"中国农业银行股份有限公司","name":"益民创新优势混合型证券投资基金","shortName":"益民创新优势混合A","fundSecondLevel":"hybrid","__csrcFundId":435,"fundStatus":"normal","lastUpdated":"2026-01-22T15:18:22.280Z","masterFundFlag":1,"inceptionDate":"2007-07-10T16:00:00.000Z","fundCollectionId":4000050530000,"currency":"CNY","masterFundShortName":"益民创新优势混合","pinyin":"ymcxyshhxzqtzjj","hotMetrics":{"stockId":3000000560003,"type":"f_as","f_tas":403563793.46400005,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000005331,"stockCode":"005331","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-02-22T16:00:00.000Z","setUpScale":203384000,"market":"a","tickerId":5331,"custody":"交通银行股份有限公司","name":"益民优势安享灵活配置混合型证券投资基金","shortName":"益民优势安享A","fundSecondLevel":"hybrid","__csrcFundId":5267,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:42.913Z","masterFundFlag":1,"inceptionDate":"2018-04-22T16:00:00.000Z","fundCollectionId":4000050530000,"currency":"CNY","masterFundShortName":"益民优势安享混合","pinyin":"ymysaxlhpzhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000005331,"type":"f_as","f_tas":72246636.2502,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000020282,"name":"益民优势安享灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020282","tickerId":20282,"shortName":"益民优势安享C","currency":"CNY","__csrcFundId":5267,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.612Z","inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000050530000,"pinyin":"ymysaxlhpzhhxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000020282,"type":"f_as","f_tas":33794739.9516,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000026472,"name":"益民创新优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026472","tickerId":26472,"shortName":"益民创新优势混合C","currency":"CNY","__csrcFundId":435,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-19T08:04:15.277Z","inceptionDate":"2025-12-28T16:00:00.000Z","pinyin":"ymcxyshhxzqtzjj","fundCollectionId":4000050530000,"hotMetrics":{"stockId":3000000026472,"type":"f_as","f_tas":1502.064,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.040853661170555,"oneMonth":-0.044516738422743285,"threeMonths":-0.05870595092999842,"sixMonths":-0.04307549092915053,"oneYear":0.15001683283698042,"threeYears":0.08229854914930379,"fiveYears":-0.1396418912111843,"tenYears":0.3603336856297552},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48027,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":231,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3533.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3536.41}],"netValueList":[{"stockId":7002620230030,"date":"2026-04-02T16:00:00.000Z","netValue":1.037446650284644},{"date":"2026-04-01T16:00:00.000Z","stockId":7002620230030,"netValue":1.0484917234504434},{"stockId":7002620230030,"date":"2026-03-31T16:00:00.000Z","netValue":1.060435971199056},{"date":"2026-03-30T16:00:00.000Z","stockId":7002620230030,"netValue":1.0445147358716147},{"date":"2026-03-29T16:00:00.000Z","stockId":7002620230030,"netValue":1.0578362410795041},{"stockId":7002620230030,"date":"2026-03-26T16:00:00.000Z","netValue":1.050165683503529},{"date":"2026-03-25T16:00:00.000Z","stockId":7002620230030,"netValue":1.038580736802844},{"stockId":7002620230030,"date":"2026-03-24T16:00:00.000Z","netValue":1.0461867764926696},{"stockId":7002620230030,"date":"2026-03-23T16:00:00.000Z","netValue":1.0323187932319127},{"stockId":7002620230030,"date":"2026-03-22T16:00:00.000Z","netValue":1.0123278281625931},{"date":"2026-03-19T16:00:00.000Z","stockId":7002620230030,"netValue":1.0530891533514135},{"stockId":7002620230030,"date":"2026-03-18T16:00:00.000Z","netValue":1.0602344105124497},{"date":"2026-03-17T16:00:00.000Z","stockId":7002620230030,"netValue":1.084658423758646},{"date":"2026-03-16T16:00:00.000Z","stockId":7002620230030,"netValue":1.0809611659095257},{"stockId":7002620230030,"date":"2026-03-15T16:00:00.000Z","netValue":1.0952053091500735},{"date":"2026-03-12T16:00:00.000Z","stockId":7002620230030,"netValue":1.1018185856370866},{"stockId":7002620230030,"date":"2026-03-11T16:00:00.000Z","netValue":1.1119546719271807},{"date":"2026-03-10T16:00:00.000Z","stockId":7002620230030,"netValue":1.1077044452043885},{"date":"2026-03-09T16:00:00.000Z","stockId":7002620230030,"netValue":1.0967543997784952},{"stockId":7002620230030,"date":"2026-03-08T16:00:00.000Z","netValue":1.1048914226733073},{"date":"2026-03-05T16:00:00.000Z","stockId":7002620230030,"netValue":1.1063641129136301},{"stockId":7002620230030,"date":"2026-03-04T16:00:00.000Z","netValue":1.1014496235434121},{"date":"2026-03-03T16:00:00.000Z","stockId":7002620230030,"netValue":1.1009186403384252},{"stockId":7002620230030,"date":"2026-03-02T16:00:00.000Z","netValue":1.1172014252108033},{"stockId":7002620230030,"date":"2026-03-01T16:00:00.000Z","netValue":1.1490129077513294},{"date":"2026-02-26T16:00:00.000Z","stockId":7002620230030,"netValue":1.1674758090531294},{"stockId":7002620230030,"date":"2026-02-25T16:00:00.000Z","netValue":1.1643993596709772},{"date":"2026-02-24T16:00:00.000Z","stockId":7002620230030,"netValue":1.1653157220155728},{"stockId":7002620230030,"date":"2026-02-23T16:00:00.000Z","netValue":1.1647108505174737},{"date":"2026-02-12T16:00:00.000Z","stockId":7002620230030,"netValue":1.1600786787130528},{"stockId":7002620230030,"date":"2026-02-11T16:00:00.000Z","netValue":1.1658346078209274},{"stockId":7002620230030,"date":"2026-02-10T16:00:00.000Z","netValue":1.1688660128906299},{"date":"2026-02-09T16:00:00.000Z","stockId":7002620230030,"netValue":1.1677292359894913},{"stockId":7002620230030,"date":"2026-02-08T16:00:00.000Z","netValue":1.1667819219052098},{"date":"2026-02-05T16:00:00.000Z","stockId":7002620230030,"netValue":1.1641865480416904},{"stockId":7002620230030,"date":"2026-02-04T16:00:00.000Z","netValue":1.1636270496859602},{"stockId":7002620230030,"date":"2026-02-03T16:00:00.000Z","netValue":1.1696184078861362},{"date":"2026-02-02T16:00:00.000Z","stockId":7002620230030,"netValue":1.1693087609656265},{"stockId":7002620230030,"date":"2026-02-01T16:00:00.000Z","netValue":1.1450008396351468},{"date":"2026-01-29T16:00:00.000Z","stockId":7002620230030,"netValue":1.174343585686643},{"stockId":7002620230030,"date":"2026-01-28T16:00:00.000Z","netValue":1.177988423519364},{"stockId":7002620230030,"date":"2026-01-27T16:00:00.000Z","netValue":1.1859288619224249},{"date":"2026-01-26T16:00:00.000Z","stockId":7002620230030,"netValue":1.1842105257258875},{"date":"2026-01-25T16:00:00.000Z","stockId":7002620230030,"netValue":1.1814713917229784},{"date":"2026-01-22T16:00:00.000Z","stockId":7002620230030,"netValue":1.196155178280581},{"date":"2026-01-21T16:00:00.000Z","stockId":7002620230030,"netValue":1.1811931010735948},{"date":"2026-01-20T16:00:00.000Z","stockId":7002620230030,"netValue":1.182496874615303},{"stockId":7002620230030,"date":"2026-01-19T16:00:00.000Z","netValue":1.1691740428342194},{"date":"2026-01-18T16:00:00.000Z","stockId":7002620230030,"netValue":1.1624016624112004},{"stockId":7002620230030,"date":"2026-01-15T16:00:00.000Z","netValue":1.1524780198585782},{"date":"2026-01-14T16:00:00.000Z","stockId":7002620230030,"netValue":1.1442423574333418},{"date":"2026-01-13T16:00:00.000Z","stockId":7002620230030,"netValue":1.140296170613185},{"date":"2026-01-12T16:00:00.000Z","stockId":7002620230030,"netValue":1.1430114748383016},{"stockId":7002620230030,"date":"2026-01-11T16:00:00.000Z","netValue":1.1521757486624031},{"stockId":7002620230030,"date":"2026-01-08T16:00:00.000Z","netValue":1.140013599507509},{"date":"2026-01-07T16:00:00.000Z","stockId":7002620230030,"netValue":1.1297309558212625},{"date":"2026-01-06T16:00:00.000Z","stockId":7002620230030,"netValue":1.1282395860982761},{"date":"2026-01-05T16:00:00.000Z","stockId":7002620230030,"netValue":1.1242326374079534},{"date":"2026-01-04T16:00:00.000Z","stockId":7002620230030,"netValue":1.1095566938939043},{"date":"2025-12-30T16:00:00.000Z","stockId":7002620230030,"netValue":1.08837305543193},{"date":"2025-12-29T16:00:00.000Z","stockId":7002620230030,"netValue":1.0871452362161953},{"date":"2025-12-28T16:00:00.000Z","stockId":7002620230030,"netValue":1.0866516234855137},{"date":"2025-12-25T16:00:00.000Z","stockId":7002620230030,"netValue":1.0873380227738114},{"date":"2025-12-24T16:00:00.000Z","stockId":7002620230030,"netValue":1.0881351610481802},{"date":"2025-12-23T16:00:00.000Z","stockId":7002620230030,"netValue":1.0828663029863528},{"date":"2025-12-22T16:00:00.000Z","stockId":7002620230030,"netValue":1.0739283061902551},{"date":"2025-12-21T16:00:00.000Z","stockId":7002620230030,"netValue":1.075858499004049},{"date":"2025-12-18T16:00:00.000Z","stockId":7002620230030,"netValue":1.0677875547147542},{"date":"2025-12-17T16:00:00.000Z","stockId":7002620230030,"netValue":1.06139168676427},{"date":"2025-12-16T16:00:00.000Z","stockId":7002620230030,"netValue":1.0626043373498697},{"date":"2025-12-15T16:00:00.000Z","stockId":7002620230030,"netValue":1.0485391165726596},{"date":"2025-12-14T16:00:00.000Z","stockId":7002620230030,"netValue":1.060619354896202},{"date":"2025-12-11T16:00:00.000Z","stockId":7002620230030,"netValue":1.068230616840483},{"date":"2025-12-10T16:00:00.000Z","stockId":7002620230030,"netValue":1.0596866271918866},{"date":"2025-12-09T16:00:00.000Z","stockId":7002620230030,"netValue":1.072765268417257},{"date":"2025-12-08T16:00:00.000Z","stockId":7002620230030,"netValue":1.070520328581736},{"date":"2025-12-07T16:00:00.000Z","stockId":7002620230030,"netValue":1.0739707767896358},{"date":"2025-12-04T16:00:00.000Z","stockId":7002620230030,"netValue":1.071230932404386},{"date":"2025-12-03T16:00:00.000Z","stockId":7002620230030,"netValue":1.0654238054386733},{"date":"2025-12-02T16:00:00.000Z","stockId":7002620230030,"netValue":1.0688333848553615},{"date":"2025-12-01T16:00:00.000Z","stockId":7002620230030,"netValue":1.0714564015661976},{"date":"2025-11-30T16:00:00.000Z","stockId":7002620230030,"netValue":1.0728064912351658},{"date":"2025-11-27T16:00:00.000Z","stockId":7002620230030,"netValue":1.0699810061529726},{"date":"2025-11-26T16:00:00.000Z","stockId":7002620230030,"netValue":1.0696892599216996},{"date":"2025-11-25T16:00:00.000Z","stockId":7002620230030,"netValue":1.0698448148510769},{"date":"2025-11-24T16:00:00.000Z","stockId":7002620230030,"netValue":1.0717729542037717},{"date":"2025-11-23T16:00:00.000Z","stockId":7002620230030,"netValue":1.0684635382046381},{"date":"2025-11-20T16:00:00.000Z","stockId":7002620230030,"netValue":1.0680507252640294},{"date":"2025-11-19T16:00:00.000Z","stockId":7002620230030,"netValue":1.0825770427669419},{"date":"2025-11-18T16:00:00.000Z","stockId":7002620230030,"netValue":1.085190979535986},{"date":"2025-11-17T16:00:00.000Z","stockId":7002620230030,"netValue":1.0888674987776465},{"date":"2025-11-16T16:00:00.000Z","stockId":7002620230030,"netValue":1.0910540998854708},{"date":"2025-11-13T16:00:00.000Z","stockId":7002620230030,"netValue":1.0917689427430421},{"date":"2025-11-12T16:00:00.000Z","stockId":7002620230030,"netValue":1.0951543176253786},{"date":"2025-11-11T16:00:00.000Z","stockId":7002620230030,"netValue":1.0895178701816035},{"date":"2025-11-10T16:00:00.000Z","stockId":7002620230030,"netValue":1.0918449016262448},{"date":"2025-11-09T16:00:00.000Z","stockId":7002620230030,"netValue":1.090650968758603},{"date":"2025-11-06T16:00:00.000Z","stockId":7002620230030,"netValue":1.088756715754001},{"date":"2025-11-05T16:00:00.000Z","stockId":7002620230030,"netValue":1.087064329248807},{"date":"2025-11-04T16:00:00.000Z","stockId":7002620230030,"netValue":1.0824856233707782},{"date":"2025-11-03T16:00:00.000Z","stockId":7002620230030,"netValue":1.0827020125907976},{"date":"2025-11-02T16:00:00.000Z","stockId":7002620230030,"netValue":1.0899700122491243},{"date":"2025-10-30T16:00:00.000Z","stockId":7002620230030,"netValue":1.0881565590345952},{"date":"2025-10-29T16:00:00.000Z","stockId":7002620230030,"netValue":1.0868119121444466},{"date":"2025-10-28T16:00:00.000Z","stockId":7002620230030,"netValue":1.0928106219238778},{"date":"2025-10-27T16:00:00.000Z","stockId":7002620230030,"netValue":1.0889128725553272},{"date":"2025-10-26T16:00:00.000Z","stockId":7002620230030,"netValue":1.0867123505988407},{"date":"2025-10-23T16:00:00.000Z","stockId":7002620230030,"netValue":1.0803665030763137},{"date":"2025-10-22T16:00:00.000Z","stockId":7002620230030,"netValue":1.075717281093901},{"date":"2025-10-21T16:00:00.000Z","stockId":7002620230030,"netValue":1.074703107689989},{"date":"2025-10-20T16:00:00.000Z","stockId":7002620230030,"netValue":1.0780042934645317},{"date":"2025-10-19T16:00:00.000Z","stockId":7002620230030,"netValue":1.066973566482144},{"date":"2025-10-16T16:00:00.000Z","stockId":7002620230030,"netValue":1.0611273046461136},{"date":"2025-10-15T16:00:00.000Z","stockId":7002620230030,"netValue":1.0937955653624438},{"date":"2025-10-14T16:00:00.000Z","stockId":7002620230030,"netValue":1.1027476166646393},{"date":"2025-10-13T16:00:00.000Z","stockId":7002620230030,"netValue":1.0829325347499972},{"date":"2025-10-12T16:00:00.000Z","stockId":7002620230030,"netValue":1.0974722182615393},{"date":"2025-10-09T16:00:00.000Z","stockId":7002620230030,"netValue":1.1031752361970961},{"date":"2025-10-08T16:00:00.000Z","stockId":7002620230030,"netValue":1.112883248886987},{"date":"2025-09-29T16:00:00.000Z","stockId":7002620230030,"netValue":1.1073174794992733},{"date":"2025-09-28T16:00:00.000Z","stockId":7002620230030,"netValue":1.1040242618315532},{"date":"2025-09-25T16:00:00.000Z","stockId":7002620230030,"netValue":1.1041528672697567},{"date":"2025-09-24T16:00:00.000Z","stockId":7002620230030,"netValue":1.1059635501497342},{"date":"2025-09-23T16:00:00.000Z","stockId":7002620230030,"netValue":1.1068309806615382},{"date":"2025-09-22T16:00:00.000Z","stockId":7002620230030,"netValue":1.099760743808673},{"date":"2025-09-21T16:00:00.000Z","stockId":7002620230030,"netValue":1.1002969845542327},{"date":"2025-09-18T16:00:00.000Z","stockId":7002620230030,"netValue":1.1007896804246484},{"date":"2025-09-17T16:00:00.000Z","stockId":7002620230030,"netValue":1.1010140837454352},{"date":"2025-09-16T16:00:00.000Z","stockId":7002620230030,"netValue":1.107297596583408},{"date":"2025-09-15T16:00:00.000Z","stockId":7002620230030,"netValue":1.0991883506284177},{"date":"2025-09-14T16:00:00.000Z","stockId":7002620230030,"netValue":1.0908846979032873},{"date":"2025-09-11T16:00:00.000Z","stockId":7002620230030,"netValue":1.0914515588842355},{"date":"2025-09-10T16:00:00.000Z","stockId":7002620230030,"netValue":1.0868522382722365},{"date":"2025-09-09T16:00:00.000Z","stockId":7002620230030,"netValue":1.0707586658673922},{"date":"2025-09-08T16:00:00.000Z","stockId":7002620230030,"netValue":1.073210626082202},{"date":"2025-09-07T16:00:00.000Z","stockId":7002620230030,"netValue":1.0787696028401856},{"date":"2025-09-04T16:00:00.000Z","stockId":7002620230030,"netValue":1.0711299213707255},{"date":"2025-09-03T16:00:00.000Z","stockId":7002620230030,"netValue":1.0475979600066385},{"date":"2025-09-02T16:00:00.000Z","stockId":7002620230030,"netValue":1.0622897041206527},{"date":"2025-09-01T16:00:00.000Z","stockId":7002620230030,"netValue":1.0671701488116883},{"date":"2025-08-31T16:00:00.000Z","stockId":7002620230030,"netValue":1.0875383934486667},{"date":"2025-08-28T16:00:00.000Z","stockId":7002620230030,"netValue":1.083367559098329},{"date":"2025-08-27T16:00:00.000Z","stockId":7002620230030,"netValue":1.0790689942378804},{"date":"2025-08-26T16:00:00.000Z","stockId":7002620230030,"netValue":1.0645320286209639},{"date":"2025-08-25T16:00:00.000Z","stockId":7002620230030,"netValue":1.076494625617548},{"date":"2025-08-24T16:00:00.000Z","stockId":7002620230030,"netValue":1.0731375632690885},{"date":"2025-08-21T16:00:00.000Z","stockId":7002620230030,"netValue":1.0629993350356663},{"date":"2025-08-20T16:00:00.000Z","stockId":7002620230030,"netValue":1.0504593259593058},{"date":"2025-08-19T16:00:00.000Z","stockId":7002620230030,"netValue":1.0493089489762477},{"date":"2025-08-18T16:00:00.000Z","stockId":7002620230030,"netValue":1.041840449781695},{"date":"2025-08-17T16:00:00.000Z","stockId":7002620230030,"netValue":1.0420058724879677},{"date":"2025-08-14T16:00:00.000Z","stockId":7002620230030,"netValue":1.030550625283424},{"date":"2025-08-13T16:00:00.000Z","stockId":7002620230030,"netValue":1.0170397852775088},{"date":"2025-08-12T16:00:00.000Z","stockId":7002620230030,"netValue":1.0276156453689345},{"date":"2025-08-11T16:00:00.000Z","stockId":7002620230030,"netValue":1.01830236392096},{"date":"2025-08-10T16:00:00.000Z","stockId":7002620230030,"netValue":1.0137674391384102},{"date":"2025-08-07T16:00:00.000Z","stockId":7002620230030,"netValue":1.0057751863740068},{"date":"2025-08-06T16:00:00.000Z","stockId":7002620230030,"netValue":1.0081490443018666},{"date":"2025-08-05T16:00:00.000Z","stockId":7002620230030,"netValue":1.008187704536469},{"date":"2025-08-04T16:00:00.000Z","stockId":7002620230030,"netValue":1.0019914601561024},{"date":"2025-08-03T16:00:00.000Z","stockId":7002620230030,"netValue":0.9942395770262495},{"date":"2025-07-31T16:00:00.000Z","stockId":7002620230030,"netValue":0.985050016375937},{"date":"2025-07-30T16:00:00.000Z","stockId":7002620230030,"netValue":0.9836876301374541},{"date":"2025-07-29T16:00:00.000Z","stockId":7002620230030,"netValue":0.9920622200784127},{"date":"2025-07-28T16:00:00.000Z","stockId":7002620230030,"netValue":0.99582813701602},{"date":"2025-07-27T16:00:00.000Z","stockId":7002620230030,"netValue":0.991146453161271},{"date":"2025-07-24T16:00:00.000Z","stockId":7002620230030,"netValue":0.9880608181467969},{"date":"2025-07-23T16:00:00.000Z","stockId":7002620230030,"netValue":0.9871738490728267},{"date":"2025-07-22T16:00:00.000Z","stockId":7002620230030,"netValue":0.9793962303481267},{"date":"2025-07-21T16:00:00.000Z","stockId":7002620230030,"netValue":0.9827767684351696},{"date":"2025-07-20T16:00:00.000Z","stockId":7002620230030,"netValue":0.9794308602959643},{"date":"2025-07-17T16:00:00.000Z","stockId":7002620230030,"netValue":0.9742577929629388},{"date":"2025-07-16T16:00:00.000Z","stockId":7002620230030,"netValue":0.972396513821359},{"date":"2025-07-15T16:00:00.000Z","stockId":7002620230030,"netValue":0.9664584483558405},{"date":"2025-07-14T16:00:00.000Z","stockId":7002620230030,"netValue":0.9680247313145028},{"date":"2025-07-13T16:00:00.000Z","stockId":7002620230030,"netValue":0.9674478498091207},{"date":"2025-07-10T16:00:00.000Z","stockId":7002620230030,"netValue":0.9668908512196032},{"date":"2025-07-09T16:00:00.000Z","stockId":7002620230030,"netValue":0.963339136376204},{"date":"2025-07-08T16:00:00.000Z","stockId":7002620230030,"netValue":0.9619449214797726},{"date":"2025-07-07T16:00:00.000Z","stockId":7002620230030,"netValue":0.9643311938424535},{"date":"2025-07-06T16:00:00.000Z","stockId":7002620230030,"netValue":0.9576946934917289},{"date":"2025-07-03T16:00:00.000Z","stockId":7002620230030,"netValue":0.9577762183848224},{"date":"2025-07-02T16:00:00.000Z","stockId":7002620230030,"netValue":0.9582488577182442},{"date":"2025-07-01T16:00:00.000Z","stockId":7002620230030,"netValue":0.9565334955552609},{"date":"2025-06-30T16:00:00.000Z","stockId":7002620230030,"netValue":0.9578846739859361},{"date":"2025-06-29T16:00:00.000Z","stockId":7002620230030,"netValue":0.9568707653375494},{"date":"2025-06-26T16:00:00.000Z","stockId":7002620230030,"netValue":0.9544990965498861},{"date":"2025-06-25T16:00:00.000Z","stockId":7002620230030,"netValue":0.9544736642498148},{"date":"2025-06-24T16:00:00.000Z","stockId":7002620230030,"netValue":0.9558757072806323},{"date":"2025-06-23T16:00:00.000Z","stockId":7002620230030,"netValue":0.9526984794142359},{"date":"2025-06-22T16:00:00.000Z","stockId":7002620230030,"netValue":0.9480122101011763},{"date":"2025-06-19T16:00:00.000Z","stockId":7002620230030,"netValue":0.9473423833520741},{"date":"2025-06-18T16:00:00.000Z","stockId":7002620230030,"netValue":0.9467932779615301},{"date":"2025-06-17T16:00:00.000Z","stockId":7002620230030,"netValue":0.9509855088830835},{"date":"2025-06-16T16:00:00.000Z","stockId":7002620230030,"netValue":0.951097087744301},{"date":"2025-06-15T16:00:00.000Z","stockId":7002620230030,"netValue":0.9505214464502147},{"date":"2025-06-12T16:00:00.000Z","stockId":7002620230030,"netValue":0.9511351393836133},{"date":"2025-06-11T16:00:00.000Z","stockId":7002620230030,"netValue":0.9556717781961431},{"date":"2025-06-10T16:00:00.000Z","stockId":7002620230030,"netValue":0.9583792963676325},{"date":"2025-06-09T16:00:00.000Z","stockId":7002620230030,"netValue":0.9570303067504982},{"date":"2025-06-08T16:00:00.000Z","stockId":7002620230030,"netValue":0.9589159760405243},{"date":"2025-06-05T16:00:00.000Z","stockId":7002620230030,"netValue":0.957654783791393},{"date":"2025-06-04T16:00:00.000Z","stockId":7002620230030,"netValue":0.9569222139278819},{"date":"2025-06-03T16:00:00.000Z","stockId":7002620230030,"netValue":0.9581234082762312},{"date":"2025-06-02T16:00:00.000Z","stockId":7002620230030,"netValue":0.9567232004771582},{"date":"2025-05-29T16:00:00.000Z","stockId":7002620230030,"netValue":0.955780648630539},{"date":"2025-05-28T16:00:00.000Z","stockId":7002620230030,"netValue":0.9575335152294497},{"date":"2025-05-27T16:00:00.000Z","stockId":7002620230030,"netValue":0.954014059088916},{"date":"2025-05-26T16:00:00.000Z","stockId":7002620230030,"netValue":0.9538284058024079},{"date":"2025-05-25T16:00:00.000Z","stockId":7002620230030,"netValue":0.9548163257506367},{"date":"2025-05-22T16:00:00.000Z","stockId":7002620230030,"netValue":0.9552906158909155},{"date":"2025-05-21T16:00:00.000Z","stockId":7002620230030,"netValue":0.9587442148536368},{"date":"2025-05-20T16:00:00.000Z","stockId":7002620230030,"netValue":0.9612647825135573},{"date":"2025-05-19T16:00:00.000Z","stockId":7002620230030,"netValue":0.9599031827538829},{"date":"2025-05-18T16:00:00.000Z","stockId":7002620230030,"netValue":0.9587967210639348},{"date":"2025-05-15T16:00:00.000Z","stockId":7002620230030,"netValue":0.9591856054680411},{"date":"2025-05-14T16:00:00.000Z","stockId":7002620230030,"netValue":0.9607899451698934},{"date":"2025-05-13T16:00:00.000Z","stockId":7002620230030,"netValue":0.9647074466052765},{"date":"2025-05-12T16:00:00.000Z","stockId":7002620230030,"netValue":0.9628534224741478},{"date":"2025-05-11T16:00:00.000Z","stockId":7002620230030,"netValue":0.9626688635944096},{"date":"2025-05-08T16:00:00.000Z","stockId":7002620230030,"netValue":0.9590745830069098},{"date":"2025-05-07T16:00:00.000Z","stockId":7002620230030,"netValue":0.9612439735169412},{"date":"2025-05-06T16:00:00.000Z","stockId":7002620230030,"netValue":0.9599558917824711},{"date":"2025-05-05T16:00:00.000Z","stockId":7002620230030,"netValue":0.9573060166667379},{"date":"2025-04-29T16:00:00.000Z","stockId":7002620230030,"netValue":0.9520225470413},{"date":"2025-04-28T16:00:00.000Z","stockId":7002620230030,"netValue":0.9524706977179158},{"date":"2025-04-27T16:00:00.000Z","stockId":7002620230030,"netValue":0.952261456559782},{"date":"2025-04-24T16:00:00.000Z","stockId":7002620230030,"netValue":0.9555127496547675},{"date":"2025-04-23T16:00:00.000Z","stockId":7002620230030,"netValue":0.9560073628397634},{"date":"2025-04-22T16:00:00.000Z","stockId":7002620230030,"netValue":0.9577777736083809},{"date":"2025-04-21T16:00:00.000Z","stockId":7002620230030,"netValue":0.9589914273357645},{"date":"2025-04-20T16:00:00.000Z","stockId":7002620230030,"netValue":0.9585308601381983},{"date":"2025-04-17T16:00:00.000Z","stockId":7002620230030,"netValue":0.9533011939481192},{"date":"2025-04-16T16:00:00.000Z","stockId":7002620230030,"netValue":0.9546785363071385},{"date":"2025-04-15T16:00:00.000Z","stockId":7002620230030,"netValue":0.953450824448649},{"date":"2025-04-14T16:00:00.000Z","stockId":7002620230030,"netValue":0.9525483102365924},{"date":"2025-04-13T16:00:00.000Z","stockId":7002620230030,"netValue":0.9531220979055316},{"date":"2025-04-10T16:00:00.000Z","stockId":7002620230030,"netValue":0.9490707177656648},{"date":"2025-04-09T16:00:00.000Z","stockId":7002620230030,"netValue":0.9444754989932006},{"date":"2025-04-08T16:00:00.000Z","stockId":7002620230030,"netValue":0.9338939905268312},{"date":"2025-04-07T16:00:00.000Z","stockId":7002620230030,"netValue":0.925288582308165},{"date":"2025-04-06T16:00:00.000Z","stockId":7002620230030,"netValue":0.9178026432787025},{"date":"2025-04-02T16:00:00.000Z","stockId":7002620230030,"netValue":0.9491592651694197},{"date":"2025-04-01T16:00:00.000Z","stockId":7002620230030,"netValue":0.9507110089353465},{"date":"2025-03-31T16:00:00.000Z","stockId":7002620230030,"netValue":0.9527443612611094},{"date":"2025-03-30T16:00:00.000Z","stockId":7002620230030,"netValue":0.9508115164498638},{"date":"2025-03-27T16:00:00.000Z","stockId":7002620230030,"netValue":0.953965199418092},{"date":"2025-03-26T16:00:00.000Z","stockId":7002620230030,"netValue":0.9560677129169378},{"date":"2025-03-25T16:00:00.000Z","stockId":7002620230030,"netValue":0.9555091591466625},{"date":"2025-03-24T16:00:00.000Z","stockId":7002620230030,"netValue":0.9561002967978605},{"date":"2025-03-23T16:00:00.000Z","stockId":7002620230030,"netValue":0.9540721590750941},{"date":"2025-03-20T16:00:00.000Z","stockId":7002620230030,"netValue":0.9553034145607607},{"date":"2025-03-19T16:00:00.000Z","stockId":7002620230030,"netValue":0.9611430990994085},{"date":"2025-03-18T16:00:00.000Z","stockId":7002620230030,"netValue":0.9637602485145584},{"date":"2025-03-17T16:00:00.000Z","stockId":7002620230030,"netValue":0.964602298022427},{"date":"2025-03-16T16:00:00.000Z","stockId":7002620230030,"netValue":0.9606806204272867},{"date":"2025-03-13T16:00:00.000Z","stockId":7002620230030,"netValue":0.9590924739292808},{"date":"2025-03-12T16:00:00.000Z","stockId":7002620230030,"netValue":0.9510702821395141},{"date":"2025-03-11T16:00:00.000Z","stockId":7002620230030,"netValue":0.9515373677880805},{"date":"2025-03-10T16:00:00.000Z","stockId":7002620230030,"netValue":0.9537639273509025},{"date":"2025-03-09T16:00:00.000Z","stockId":7002620230030,"netValue":0.9521629226089308},{"date":"2025-03-06T16:00:00.000Z","stockId":7002620230030,"netValue":0.9512127219455759},{"date":"2025-03-05T16:00:00.000Z","stockId":7002620230030,"netValue":0.9507172099783316},{"date":"2025-03-04T16:00:00.000Z","stockId":7002620230030,"netValue":0.9471805926760541},{"date":"2025-03-03T16:00:00.000Z","stockId":7002620230030,"netValue":0.9472001779166239},{"date":"2025-03-02T16:00:00.000Z","stockId":7002620230030,"netValue":0.9457876389775342},{"date":"2025-02-27T16:00:00.000Z","stockId":7002620230030,"netValue":0.9423015320681},{"date":"2025-02-26T16:00:00.000Z","stockId":7002620230030,"netValue":0.9482873348675798},{"date":"2025-02-25T16:00:00.000Z","stockId":7002620230030,"netValue":0.9470730892494685},{"date":"2025-02-24T16:00:00.000Z","stockId":7002620230030,"netValue":0.9404877690121933},{"date":"2025-02-23T16:00:00.000Z","stockId":7002620230030,"netValue":0.9441894539642809},{"date":"2025-02-20T16:00:00.000Z","stockId":7002620230030,"netValue":0.942740051001602},{"date":"2025-02-19T16:00:00.000Z","stockId":7002620230030,"netValue":0.941675702393131},{"date":"2025-02-18T16:00:00.000Z","stockId":7002620230030,"netValue":0.9410655811892604},{"date":"2025-02-17T16:00:00.000Z","stockId":7002620230030,"netValue":0.938046834782512},{"date":"2025-02-16T16:00:00.000Z","stockId":7002620230030,"netValue":0.9432910955886404},{"date":"2025-02-13T16:00:00.000Z","stockId":7002620230030,"netValue":0.9466306229457331},{"date":"2025-02-12T16:00:00.000Z","stockId":7002620230030,"netValue":0.9466885905421538},{"date":"2025-02-11T16:00:00.000Z","stockId":7002620230030,"netValue":0.9468744869106771},{"date":"2025-02-10T16:00:00.000Z","stockId":7002620230030,"netValue":0.9448799901095852},{"date":"2025-02-09T16:00:00.000Z","stockId":7002620230030,"netValue":0.9476482918898278},{"date":"2025-02-06T16:00:00.000Z","stockId":7002620230030,"netValue":0.9460784752769386},{"date":"2025-02-05T16:00:00.000Z","stockId":7002620230030,"netValue":0.9389145595334766},{"date":"2025-02-04T16:00:00.000Z","stockId":7002620230030,"netValue":0.9348433894443794},{"date":"2025-01-26T16:00:00.000Z","stockId":7002620230030,"netValue":0.9348938051866774},{"date":"2025-01-23T16:00:00.000Z","stockId":7002620230030,"netValue":0.9348266622859387},{"date":"2025-01-22T16:00:00.000Z","stockId":7002620230030,"netValue":0.9312025261610056},{"date":"2025-01-21T16:00:00.000Z","stockId":7002620230030,"netValue":0.9336955268117784},{"date":"2025-01-20T16:00:00.000Z","stockId":7002620230030,"netValue":0.9364599627904644},{"date":"2025-01-19T16:00:00.000Z","stockId":7002620230030,"netValue":0.9371420749770466},{"date":"2025-01-16T16:00:00.000Z","stockId":7002620230030,"netValue":0.9300800517323226},{"date":"2025-01-15T16:00:00.000Z","stockId":7002620230030,"netValue":0.9254098760518918},{"date":"2025-01-14T16:00:00.000Z","stockId":7002620230030,"netValue":0.9211276575478499},{"date":"2025-01-13T16:00:00.000Z","stockId":7002620230030,"netValue":0.9282090404781963},{"date":"2025-01-12T16:00:00.000Z","stockId":7002620230030,"netValue":0.9087811746734735},{"date":"2025-01-09T16:00:00.000Z","stockId":7002620230030,"netValue":0.9077331396561628},{"date":"2025-01-08T16:00:00.000Z","stockId":7002620230030,"netValue":0.9165793530359665},{"date":"2025-01-07T16:00:00.000Z","stockId":7002620230030,"netValue":0.9133685170892865},{"date":"2025-01-06T16:00:00.000Z","stockId":7002620230030,"netValue":0.9155173107223049},{"date":"2025-01-05T16:00:00.000Z","stockId":7002620230030,"netValue":0.9077050798614076},{"date":"2025-01-02T16:00:00.000Z","stockId":7002620230030,"netValue":0.9098208219759378},{"date":"2025-01-01T16:00:00.000Z","stockId":7002620230030,"netValue":0.9148124911302404},{"date":"2024-12-30T16:00:00.000Z","stockId":7002620230030,"netValue":0.9227866287945226},{"date":"2024-12-29T16:00:00.000Z","stockId":7002620230030,"netValue":0.9302536127739057},{"date":"2024-12-26T16:00:00.000Z","stockId":7002620230030,"netValue":0.9306158632136914},{"date":"2024-12-25T16:00:00.000Z","stockId":7002620230030,"netValue":0.9327199089571694},{"date":"2024-12-24T16:00:00.000Z","stockId":7002620230030,"netValue":0.9286073027039359},{"date":"2024-12-23T16:00:00.000Z","stockId":7002620230030,"netValue":0.9313229998694539},{"date":"2024-12-22T16:00:00.000Z","stockId":7002620230030,"netValue":0.925826178630464},{"date":"2024-12-19T16:00:00.000Z","stockId":7002620230030,"netValue":0.9299250930508313},{"date":"2024-12-18T16:00:00.000Z","stockId":7002620230030,"netValue":0.9310218668813104},{"date":"2024-12-17T16:00:00.000Z","stockId":7002620230030,"netValue":0.928061114184306},{"date":"2024-12-16T16:00:00.000Z","stockId":7002620230030,"netValue":0.9275776748433944},{"date":"2024-12-15T16:00:00.000Z","stockId":7002620230030,"netValue":0.928089814113629},{"date":"2024-12-12T16:00:00.000Z","stockId":7002620230030,"netValue":0.9350950776342746},{"date":"2024-12-11T16:00:00.000Z","stockId":7002620230030,"netValue":0.9451896275349366},{"date":"2024-12-10T16:00:00.000Z","stockId":7002620230030,"netValue":0.9421086867369127},{"date":"2024-12-09T16:00:00.000Z","stockId":7002620230030,"netValue":0.9396844637831542},{"date":"2024-12-08T16:00:00.000Z","stockId":7002620230030,"netValue":0.9352793794488566},{"date":"2024-12-05T16:00:00.000Z","stockId":7002620230030,"netValue":0.9355154102001283},{"date":"2024-12-04T16:00:00.000Z","stockId":7002620230030,"netValue":0.9297327764637383},{"date":"2024-12-03T16:00:00.000Z","stockId":7002620230030,"netValue":0.9295511554475913},{"date":"2024-12-02T16:00:00.000Z","stockId":7002620230030,"netValue":0.9343231572743249},{"date":"2024-12-01T16:00:00.000Z","stockId":7002620230030,"netValue":0.9361731288444995},{"date":"2024-11-28T16:00:00.000Z","stockId":7002620230030,"netValue":0.9301170643183824},{"date":"2024-11-27T16:00:00.000Z","stockId":7002620230030,"netValue":0.9225953099383366},{"date":"2024-11-26T16:00:00.000Z","stockId":7002620230030,"netValue":0.9283752690146905},{"date":"2024-11-25T16:00:00.000Z","stockId":7002620230030,"netValue":0.917783909542134},{"date":"2024-11-24T16:00:00.000Z","stockId":7002620230030,"netValue":0.9204775754311924},{"date":"2024-11-21T16:00:00.000Z","stockId":7002620230030,"netValue":0.9232480429973725},{"date":"2024-11-20T16:00:00.000Z","stockId":7002620230030,"netValue":0.9373470228847854},{"date":"2024-11-19T16:00:00.000Z","stockId":7002620230030,"netValue":0.9364455711109175},{"date":"2024-11-18T16:00:00.000Z","stockId":7002620230030,"netValue":0.932303582660939},{"date":"2024-11-17T16:00:00.000Z","stockId":7002620230030,"netValue":0.924946767340653},{"date":"2024-11-14T16:00:00.000Z","stockId":7002620230030,"netValue":0.9335822960402497},{"date":"2024-11-13T16:00:00.000Z","stockId":7002620230030,"netValue":0.9434598142097246},{"date":"2024-11-12T16:00:00.000Z","stockId":7002620230030,"netValue":0.9564015881516369},{"date":"2024-11-11T16:00:00.000Z","stockId":7002620230030,"netValue":0.9551926502002475},{"date":"2024-11-10T16:00:00.000Z","stockId":7002620230030,"netValue":0.9598384354076662},{"date":"2024-11-07T16:00:00.000Z","stockId":7002620230030,"netValue":0.94982903276612},{"date":"2024-11-06T16:00:00.000Z","stockId":7002620230030,"netValue":0.9502884422995583},{"date":"2024-11-05T16:00:00.000Z","stockId":7002620230030,"netValue":0.9429149419536854},{"date":"2024-11-04T16:00:00.000Z","stockId":7002620230030,"netValue":0.9421016244932547},{"date":"2024-11-03T16:00:00.000Z","stockId":7002620230030,"netValue":0.9271242218393397},{"date":"2024-10-31T16:00:00.000Z","stockId":7002620230030,"netValue":0.9196886124493164},{"date":"2024-10-30T16:00:00.000Z","stockId":7002620230030,"netValue":0.9274013311584087},{"date":"2024-10-29T16:00:00.000Z","stockId":7002620230030,"netValue":0.9260357966600525},{"date":"2024-10-28T16:00:00.000Z","stockId":7002620230030,"netValue":0.9274086759402951},{"date":"2024-10-27T16:00:00.000Z","stockId":7002620230030,"netValue":0.934386555795209},{"date":"2024-10-24T16:00:00.000Z","stockId":7002620230030,"netValue":0.932424735567609},{"date":"2024-10-23T16:00:00.000Z","stockId":7002620230030,"netValue":0.9258495024528558},{"date":"2024-10-22T16:00:00.000Z","stockId":7002620230030,"netValue":0.9331392170052577},{"date":"2024-10-21T16:00:00.000Z","stockId":7002620230030,"netValue":0.9320397746531405},{"date":"2024-10-20T16:00:00.000Z","stockId":7002620230030,"netValue":0.9304037964193794},{"date":"2024-10-17T16:00:00.000Z","stockId":7002620230030,"netValue":0.9228186167315915},{"date":"2024-10-16T16:00:00.000Z","stockId":7002620230030,"netValue":0.9032511939326283},{"date":"2024-10-15T16:00:00.000Z","stockId":7002620230030,"netValue":0.9051482695196958},{"date":"2024-10-14T16:00:00.000Z","stockId":7002620230030,"netValue":0.9083420597752514},{"date":"2024-10-13T16:00:00.000Z","stockId":7002620230030,"netValue":0.9166086724513985},{"date":"2024-10-10T16:00:00.000Z","stockId":7002620230030,"netValue":0.9051582920308177},{"date":"2024-10-09T16:00:00.000Z","stockId":7002620230030,"netValue":0.9230547973696362},{"date":"2024-10-08T16:00:00.000Z","stockId":7002620230030,"netValue":0.9264812162094437},{"date":"2024-10-07T16:00:00.000Z","stockId":7002620230030,"netValue":0.9653785149647804},{"date":"2024-09-29T16:00:00.000Z","stockId":7002620230030,"netValue":0.927507232326308},{"date":"2024-09-26T16:00:00.000Z","stockId":7002620230030,"netValue":0.883510729216899},{"date":"2024-09-25T16:00:00.000Z","stockId":7002620230030,"netValue":0.8576795170548515},{"date":"2024-09-24T16:00:00.000Z","stockId":7002620230030,"netValue":0.8327444783901726},{"date":"2024-09-23T16:00:00.000Z","stockId":7002620230030,"netValue":0.8226118082093311},{"date":"2024-09-22T16:00:00.000Z","stockId":7002620230030,"netValue":0.7943709934040603},{"date":"2024-09-19T16:00:00.000Z","stockId":7002620230030,"netValue":0.7967933734199175},{"date":"2024-09-18T16:00:00.000Z","stockId":7002620230030,"netValue":0.7972425907353023},{"date":"2024-09-17T16:00:00.000Z","stockId":7002620230030,"netValue":0.7873791937530167},{"date":"2024-09-12T16:00:00.000Z","stockId":7002620230030,"netValue":0.7862385058865974},{"date":"2024-09-11T16:00:00.000Z","stockId":7002620230030,"netValue":0.7923679115257963},{"date":"2024-09-10T16:00:00.000Z","stockId":7002620230030,"netValue":0.8009442463805204},{"date":"2024-09-09T16:00:00.000Z","stockId":7002620230030,"netValue":0.7942918722358158},{"date":"2024-09-08T16:00:00.000Z","stockId":7002620230030,"netValue":0.7933460609535415},{"date":"2024-09-05T16:00:00.000Z","stockId":7002620230030,"netValue":0.7987263596811598},{"date":"2024-09-04T16:00:00.000Z","stockId":7002620230030,"netValue":0.8119507501969044},{"date":"2024-09-03T16:00:00.000Z","stockId":7002620230030,"netValue":0.8066280335866711},{"date":"2024-09-02T16:00:00.000Z","stockId":7002620230030,"netValue":0.8095805798727067},{"date":"2024-09-01T16:00:00.000Z","stockId":7002620230030,"netValue":0.7969895433002443},{"date":"2024-08-29T16:00:00.000Z","stockId":7002620230030,"netValue":0.8168674903229526},{"date":"2024-08-28T16:00:00.000Z","stockId":7002620230030,"netValue":0.7992481482720075},{"date":"2024-08-27T16:00:00.000Z","stockId":7002620230030,"netValue":0.7875207398692083},{"date":"2024-08-26T16:00:00.000Z","stockId":7002620230030,"netValue":0.7910748364434226},{"date":"2024-08-25T16:00:00.000Z","stockId":7002620230030,"netValue":0.8028657930180647},{"date":"2024-08-22T16:00:00.000Z","stockId":7002620230030,"netValue":0.8022048870691117},{"date":"2024-08-21T16:00:00.000Z","stockId":7002620230030,"netValue":0.8032412615909308},{"date":"2024-08-20T16:00:00.000Z","stockId":7002620230030,"netValue":0.8094618192032017},{"date":"2024-08-19T16:00:00.000Z","stockId":7002620230030,"netValue":0.8105473439199148},{"date":"2024-08-18T16:00:00.000Z","stockId":7002620230030,"netValue":0.8191495139276832},{"date":"2024-08-15T16:00:00.000Z","stockId":7002620230030,"netValue":0.8194098182657785},{"date":"2024-08-14T16:00:00.000Z","stockId":7002620230030,"netValue":0.8245796082744865},{"date":"2024-08-13T16:00:00.000Z","stockId":7002620230030,"netValue":0.8169658449559017},{"date":"2024-08-12T16:00:00.000Z","stockId":7002620230030,"netValue":0.8245364216864474},{"date":"2024-08-11T16:00:00.000Z","stockId":7002620230030,"netValue":0.8238551023581323},{"date":"2024-08-08T16:00:00.000Z","stockId":7002620230030,"netValue":0.8297283961703041},{"date":"2024-08-07T16:00:00.000Z","stockId":7002620230030,"netValue":0.8306376274480831},{"date":"2024-08-06T16:00:00.000Z","stockId":7002620230030,"netValue":0.8296210751244967},{"date":"2024-08-05T16:00:00.000Z","stockId":7002620230030,"netValue":0.8330210109393676},{"date":"2024-08-04T16:00:00.000Z","stockId":7002620230030,"netValue":0.8209973118227087},{"date":"2024-08-01T16:00:00.000Z","stockId":7002620230030,"netValue":0.8297866755075384},{"date":"2024-07-31T16:00:00.000Z","stockId":7002620230030,"netValue":0.838776288202238},{"date":"2024-07-30T16:00:00.000Z","stockId":7002620230030,"netValue":0.8483325978236546},{"date":"2024-07-29T16:00:00.000Z","stockId":7002620230030,"netValue":0.8212642720923046},{"date":"2024-07-28T16:00:00.000Z","stockId":7002620230030,"netValue":0.8217710715250744},{"date":"2024-07-25T16:00:00.000Z","stockId":7002620230030,"netValue":0.8300679301629649},{"date":"2024-07-24T16:00:00.000Z","stockId":7002620230030,"netValue":0.825082222538994},{"date":"2024-07-23T16:00:00.000Z","stockId":7002620230030,"netValue":0.8259338692517856},{"date":"2024-07-22T16:00:00.000Z","stockId":7002620230030,"netValue":0.8367748269282892},{"date":"2024-07-21T16:00:00.000Z","stockId":7002620230030,"netValue":0.8589552084874879},{"date":"2024-07-18T16:00:00.000Z","stockId":7002620230030,"netValue":0.8616822075485783},{"date":"2024-07-17T16:00:00.000Z","stockId":7002620230030,"netValue":0.8594457352564053},{"date":"2024-07-16T16:00:00.000Z","stockId":7002620230030,"netValue":0.8523753513750865},{"date":"2024-07-15T16:00:00.000Z","stockId":7002620230030,"netValue":0.85100680090716},{"date":"2024-07-14T16:00:00.000Z","stockId":7002620230030,"netValue":0.8427392776087371},{"date":"2024-07-11T16:00:00.000Z","stockId":7002620230030,"netValue":0.8480962094989472},{"date":"2024-07-10T16:00:00.000Z","stockId":7002620230030,"netValue":0.8446867062996805},{"date":"2024-07-09T16:00:00.000Z","stockId":7002620230030,"netValue":0.8296696908290246},{"date":"2024-07-08T16:00:00.000Z","stockId":7002620230030,"netValue":0.8316506424752997},{"date":"2024-07-07T16:00:00.000Z","stockId":7002620230030,"netValue":0.8241429709399085},{"date":"2024-07-04T16:00:00.000Z","stockId":7002620230030,"netValue":0.8390544364605447},{"date":"2024-07-03T16:00:00.000Z","stockId":7002620230030,"netValue":0.8359657631054374},{"date":"2024-07-02T16:00:00.000Z","stockId":7002620230030,"netValue":0.8420727293317924},{"date":"2024-07-01T16:00:00.000Z","stockId":7002620230030,"netValue":0.8440822755081362},{"date":"2024-06-30T16:00:00.000Z","stockId":7002620230030,"netValue":0.8476260437998729},{"date":"2024-06-29T16:00:00.000Z","stockId":7002620230030,"netValue":0.8430792528466193},{"date":"2024-06-27T16:00:00.000Z","stockId":7002620230030,"netValue":0.8431550518363414},{"date":"2024-06-26T16:00:00.000Z","stockId":7002620230030,"netValue":0.8429988737243425},{"date":"2024-06-25T16:00:00.000Z","stockId":7002620230030,"netValue":0.8489459982887169},{"date":"2024-06-24T16:00:00.000Z","stockId":7002620230030,"netValue":0.8446536322123572},{"date":"2024-06-23T16:00:00.000Z","stockId":7002620230030,"netValue":0.8476103948081063},{"date":"2024-06-20T16:00:00.000Z","stockId":7002620230030,"netValue":0.8555904163188925},{"date":"2024-06-19T16:00:00.000Z","stockId":7002620230030,"netValue":0.8559289575480846},{"date":"2024-06-18T16:00:00.000Z","stockId":7002620230030,"netValue":0.8618267691262297},{"date":"2024-06-17T16:00:00.000Z","stockId":7002620230030,"netValue":0.8649205599889016},{"date":"2024-06-16T16:00:00.000Z","stockId":7002620230030,"netValue":0.8641397521673989},{"date":"2024-06-13T16:00:00.000Z","stockId":7002620230030,"netValue":0.8636764090190059},{"date":"2024-06-12T16:00:00.000Z","stockId":7002620230030,"netValue":0.8631081875482101},{"date":"2024-06-11T16:00:00.000Z","stockId":7002620230030,"netValue":0.8643813622876527},{"date":"2024-06-10T16:00:00.000Z","stockId":7002620230030,"netValue":0.8632420851109343},{"date":"2024-06-06T16:00:00.000Z","stockId":7002620230030,"netValue":0.8646004509526947},{"date":"2024-06-05T16:00:00.000Z","stockId":7002620230030,"netValue":0.8672867695306724},{"date":"2024-06-04T16:00:00.000Z","stockId":7002620230030,"netValue":0.8698565298719865},{"date":"2024-06-03T16:00:00.000Z","stockId":7002620230030,"netValue":0.8728674174340054},{"date":"2024-06-02T16:00:00.000Z","stockId":7002620230030,"netValue":0.8689911374739885},{"date":"2024-05-30T16:00:00.000Z","stockId":7002620230030,"netValue":0.8690763240470801},{"date":"2024-05-29T16:00:00.000Z","stockId":7002620230030,"netValue":0.8682242443499343},{"date":"2024-05-28T16:00:00.000Z","stockId":7002620230030,"netValue":0.8693239546697935},{"date":"2024-05-27T16:00:00.000Z","stockId":7002620230030,"netValue":0.868073466197734},{"date":"2024-05-26T16:00:00.000Z","stockId":7002620230030,"netValue":0.8718249316139121},{"date":"2024-05-23T16:00:00.000Z","stockId":7002620230030,"netValue":0.8696365767878081},{"date":"2024-05-22T16:00:00.000Z","stockId":7002620230030,"netValue":0.8741695974990235},{"date":"2024-05-21T16:00:00.000Z","stockId":7002620230030,"netValue":0.8805783509183279},{"date":"2024-05-20T16:00:00.000Z","stockId":7002620230030,"netValue":0.87831184056272},{"date":"2024-05-19T16:00:00.000Z","stockId":7002620230030,"netValue":0.88167252833138},{"date":"2024-05-16T16:00:00.000Z","stockId":7002620230030,"netValue":0.8783899960922238},{"date":"2024-05-15T16:00:00.000Z","stockId":7002620230030,"netValue":0.871824931613912},{"date":"2024-05-14T16:00:00.000Z","stockId":7002620230030,"netValue":0.8711215318483786},{"date":"2024-05-13T16:00:00.000Z","stockId":7002620230030,"netValue":0.8732317311449788},{"date":"2024-05-12T16:00:00.000Z","stockId":7002620230030,"netValue":0.8722157092614307},{"date":"2024-05-09T16:00:00.000Z","stockId":7002620230030,"netValue":0.8744822196170381},{"date":"2024-05-08T16:00:00.000Z","stockId":7002620230030,"netValue":0.8741695974990233},{"date":"2024-05-07T16:00:00.000Z","stockId":7002620230030,"netValue":0.8676045330207116},{"date":"2024-05-06T16:00:00.000Z","stockId":7002620230030,"netValue":0.8729972645564678},{"date":"2024-05-05T16:00:00.000Z","stockId":7002620230030,"netValue":0.8714341539663933},{"date":"2024-04-29T16:00:00.000Z","stockId":7002620230030,"netValue":0.8651035560765927},{"date":"2024-04-28T16:00:00.000Z","stockId":7002620230030,"netValue":0.8672919109026966},{"date":"2024-04-25T16:00:00.000Z","stockId":7002620230030,"netValue":0.8586948026572883},{"date":"2024-04-24T16:00:00.000Z","stockId":7002620230030,"netValue":0.8501758499413838},{"date":"2024-04-23T16:00:00.000Z","stockId":7002620230030,"netValue":0.850644783118406},{"date":"2024-04-22T16:00:00.000Z","stockId":7002620230030,"netValue":0.8460336068776869},{"date":"2024-04-21T16:00:00.000Z","stockId":7002620230030,"netValue":0.8482219617037908},{"date":"2024-04-18T16:00:00.000Z","stockId":7002620230030,"netValue":0.8465025400547093},{"date":"2024-04-17T16:00:00.000Z","stockId":7002620230030,"netValue":0.8497069167643616},{"date":"2024-04-16T16:00:00.000Z","stockId":7002620230030,"netValue":0.8496287612348579},{"date":"2024-04-15T16:00:00.000Z","stockId":7002620230030,"netValue":0.8389214536928492},{"date":"2024-04-14T16:00:00.000Z","stockId":7002620230030,"netValue":0.8501758499413838},{"date":"2024-04-11T16:00:00.000Z","stockId":7002620230030,"netValue":0.849550605705354},{"date":"2024-04-10T16:00:00.000Z","stockId":7002620230030,"netValue":0.8462680734661981},{"date":"2024-04-09T16:00:00.000Z","stockId":7002620230030,"netValue":0.846580695584213},{"date":"2024-04-08T16:00:00.000Z","stockId":7002620230030,"netValue":0.8497850722938652},{"date":"2024-04-07T16:00:00.000Z","stockId":7002620230030,"netValue":0.8502540054708875}]}