window.pageData = {"startDate":"2024-06-07T18:46:10.241Z","endDate":"2026-06-07T18:46:10.241Z","manager":{"_id":7002325226780,"name":"王洋","gender":"m","educationCode":"001002","resume":"王洋：男，历任美国资管公司股票研究员，贝莱德新加坡指数研究员以及利率/外汇交易员，贝莱德伦敦基金经理。2021年11月加入贝莱德基金管理有限公司，现任固定收益投资部基金经理。","tickerId":2325226780,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20881931","exchange":"fm","cnInfoCode":"db20881931","followedNum":0,"currency":"CNY","workingDate":"2022-11-27T16:00:00.000Z","fundCompanyId":4000052060000,"fundManagerSecondLevel":"bond","pinyin":"wy","fundCompany":{"_id":4000052060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"52060000","tickerId":52060000,"name":"贝莱德基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002325226780,"type":"fmp","fm_p_r_d":"2026-05-24T16:00:00.000Z","fm_cagr_p_r_fs":0.01643852112591837,"fm_cagr_p_r_fs_m":0.030212699117281527,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.8667711598746082,"fm_p_r_m1":0.0018210059667089773,"fm_p_r_m1_m":0.002625301106862099,"fm_p_r_m1_r_c":1258,"fm_p_r_m1_rp":0.639618138424821,"fm_p_r_fys_m":0.013890578995561453,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.7309602649006622,"fm_p_r_m3":0.0069786372257174545,"fm_p_r_m3_m":0.007533608287948024,"fm_p_r_m3_r_c":1231,"fm_p_r_m3_rp":0.567479674796748,"fm_p_r_m6":0.011384841542738666,"fm_p_r_m6_m":0.015770945602775255,"fm_p_r_m6_r_c":1203,"fm_p_r_m6_rp":0.7986688851913477,"fm_p_r_y1":0.016055560053009676,"fm_p_r_y1_m":0.022048630379676304,"fm_p_r_y1_r_c":1130,"fm_p_r_y1_rp":0.79185119574845,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.831946755407654,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.8128119800332779,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.8161397670549085,"fm_p_r_fys":0.010682487152612108},"fmi":{"stockId":7002325226780,"type":"fmi","fm_my":3.5,"fm_a_as":0,"fm_a_mfn":9,"fm_as":7538507774.778801,"fm_b_as":7355202575.573201,"fm_e_as":0,"fm_h_as":183305199.2056,"fm_i_as":0,"fm_mfn":9,"fm_nb_as":183305199.2056,"fm_q_as":0,"fm_r_f_cagr":0.0281,"fm_r_fd":3000000016711,"fm_r_ftp":0.0704}},"topTenManagedFundList":[{"_id":3000000025117,"__csrcFundId":15695,"stockCode":"025117","masterFundShortName":"贝莱德中债投资优选绿色债券指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25117,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"贝莱德中债投资优选绿色债券指数(025117)","lastUpdated":"2026-06-01T04:11:48.399Z","name":"贝莱德中债投资优选绿色债券指数证券投资基金","pinyin":"bldzztzyxlszqzszqtzjj","fundCollectionId":4000052060000,"setUpAssetScale":5999997152.72,"setUpDate":"2025-09-23T16:00:00.000Z","setUpShares":5999997152.72,"inceptionDate":"2025-09-25T16:00:00.000Z","indexFundFlag":1,"hotMetrics":{"stockId":3000000025117,"type":"f_as","f_tas":6176359788.0534,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020689,"__csrcFundId":14141,"stockCode":"020689","masterFundShortName":"贝莱德中债0-3年政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20689,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"贝莱德中债0-3年政金债指数(020689)","lastUpdated":"2026-06-01T02:35:31.869Z","name":"贝莱德中债0-3年政策性金融债指数证券投资基金","fundCollectionId":4000052060000,"pinyin":"bldzz0-3nzcxjrzzszqtzjj","inceptionDate":"2024-08-01T16:00:00.000Z","setUpAssetScale":1550024021.33,"setUpDate":"2024-07-30T16:00:00.000Z","setUpShares":1550024021.33,"indexFundFlag":1,"hotMetrics":{"stockId":3000000020689,"type":"f_as","f_tas":559076968.5,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021581,"__csrcFundId":14488,"stockCode":"021581","masterFundShortName":"贝莱德和悦利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21581,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"贝莱德和悦利率债(021581)","lastUpdated":"2026-05-01T03:14:56.520Z","name":"贝莱德和悦利率债债券型证券投资基金","pinyin":"bldhyllzzqxzqtzjj","fundCollectionId":4000052060000,"setUpAssetScale":1154999557.83,"setUpDate":"2025-01-15T16:00:00.000Z","setUpShares":1154999557.83,"inceptionDate":"2025-01-16T16:00:00.000Z","hotMetrics":{"stockId":3000000021581,"type":"f_as","f_tas":202010235.4612,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020203,"name":"贝莱德安睿30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020203","tickerId":20203,"shortName":"贝莱德安睿30天持有债券C","currency":"CNY","__csrcFundId":13391,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.425Z","inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000052060000,"setUpAssetScale":2912622175.12,"setUpDate":"2023-12-24T16:00:00.000Z","setUpShares":2912622175.12,"pinyin":"bldar30tcyqzqxzqtzjj","hotMetrics":{"stockId":3000000020203,"type":"f_as","f_tas":131800011.47489999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022080,"__csrcFundId":14541,"stockCode":"022080","masterFundShortName":"贝莱德中证同业存单AAA指数7天持有期","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22080,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"贝莱德中证同业存单AAA指数7天持有期(022080)","lastUpdated":"2026-06-01T03:07:11.149Z","name":"贝莱德中证同业存单AAA指数7天持有期证券投资基金","pinyin":"bldzztycdaaazs7tcyqzqtzjj","fundCollectionId":4000052060000,"setUpAssetScale":5000766405.17,"setUpDate":"2024-12-08T16:00:00.000Z","setUpShares":5000766405.17,"inceptionDate":"2024-12-12T16:00:00.000Z","indexFundFlag":1,"hotMetrics":{"stockId":3000000022080,"type":"f_as","f_tas":124907760.34560001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020202,"__csrcFundId":13391,"stockCode":"020202","masterFundShortName":"贝莱德安睿30天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20202,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:41:41.525Z","status":"normal","exchange":"jj","shortName":"贝莱德安睿30天持有债券(020202)","name":"贝莱德安睿30天持有期债券型证券投资基金","fundCollectionId":4000052060000,"setUpAssetScale":1401901533.91,"setUpDate":"2023-12-24T16:00:00.000Z","setUpShares":1401901533.91,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"bldar30tcyqzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000020202,"type":"f_as","f_tas":76763468.3886,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016679,"name":"贝莱德浦悦丰利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016679","tickerId":16679,"shortName":"贝莱德浦悦丰利一年持有混合C","currency":"CNY","__csrcFundId":11884,"exchange":"jj","lastUpdated":"2025-04-04T23:02:08.435Z","fundCollectionId":4000052060000,"inceptionDate":"2022-11-22T16:00:00.000Z","status":"normal","setUpDate":"2022-11-22T16:00:00.000Z","setUpAssetScale":61041722.25,"setUpShares":61041722.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bldpyflhhxzqtzjj","hotMetrics":{"stockId":3000000016679,"type":"f_as","f_tas":47503765.9992,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022635,"name":"贝莱德安泽 60 天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022635","tickerId":22635,"shortName":"贝莱德安泽60天持有债券C","currency":"CNY","__csrcFundId":15096,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-30T07:54:37.437Z","inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"bldaz 60 tcyqzqxzqtzjj","fundCollectionId":4000052060000,"hotMetrics":{"stockId":3000000022635,"type":"f_as","f_tas":36511127.058800004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020690,"name":"贝莱德中债0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020690","tickerId":20690,"shortName":"贝莱德中债0-3年政金债指数C","currency":"CNY","__csrcFundId":14141,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.642Z","inceptionDate":"2024-08-01T16:00:00.000Z","pinyin":"bldzz0-3nzcxjrzzszqtzjj","fundCollectionId":4000052060000,"hotMetrics":{"stockId":3000000020690,"type":"f_as","f_tas":33264584.103899997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022304,"name":"贝莱德安裕90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022304","tickerId":22304,"shortName":"贝莱德安裕90天持有债券C","currency":"CNY","__csrcFundId":14394,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.527Z","inceptionDate":"2024-11-21T16:00:00.000Z","pinyin":"blday90tcyqzqxzqtzjj","fundCollectionId":4000052060000,"hotMetrics":{"stockId":3000000022304,"type":"f_as","f_tas":31838661.3402,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.040384972591437585,"oneMonth":-0.011287154319353121,"threeMonths":0.03357622885392808,"sixMonths":0.04222859306539739,"oneYear":0.24340342490152245,"threeYears":0.2609111065156444,"fiveYears":-0.07935597807389738,"tenYears":0.5224212088901521},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48697,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":250,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88}],"netValueList":[{"stockId":7002325226780,"date":"2026-06-04T16:00:00.000Z","netValue":1.0433958316772503},{"date":"2026-06-03T16:00:00.000Z","stockId":7002325226780,"netValue":1.0433463157916152},{"stockId":7002325226780,"date":"2026-06-02T16:00:00.000Z","netValue":1.0432625736655},{"date":"2026-06-01T16:00:00.000Z","stockId":7002325226780,"netValue":1.043182251759489},{"date":"2026-05-31T16:00:00.000Z","stockId":7002325226780,"netValue":1.0429911070436995},{"stockId":7002325226780,"date":"2026-05-28T16:00:00.000Z","netValue":1.0427895424916347},{"stockId":7002325226780,"date":"2026-05-27T16:00:00.000Z","netValue":1.0425945545930955},{"stockId":7002325226780,"date":"2026-05-26T16:00:00.000Z","netValue":1.0423992445389951},{"date":"2026-05-25T16:00:00.000Z","stockId":7002325226780,"netValue":1.0421793767310055},{"date":"2026-05-24T16:00:00.000Z","stockId":7002325226780,"netValue":1.0419696546502943},{"stockId":7002325226780,"date":"2026-05-21T16:00:00.000Z","netValue":1.0418376338620396},{"stockId":7002325226780,"date":"2026-05-20T16:00:00.000Z","netValue":1.0418221530470329},{"date":"2026-05-19T16:00:00.000Z","stockId":7002325226780,"netValue":1.0416869708126435},{"date":"2026-05-18T16:00:00.000Z","stockId":7002325226780,"netValue":1.04160192832259},{"stockId":7002325226780,"date":"2026-05-17T16:00:00.000Z","netValue":1.0413112234045263},{"date":"2026-05-14T16:00:00.000Z","stockId":7002325226780,"netValue":1.041126947731336},{"stockId":7002325226780,"date":"2026-05-13T16:00:00.000Z","netValue":1.040975255224968},{"date":"2026-05-12T16:00:00.000Z","stockId":7002325226780,"netValue":1.0409137975950011},{"date":"2026-05-11T16:00:00.000Z","stockId":7002325226780,"netValue":1.0406247019251365},{"date":"2026-05-10T16:00:00.000Z","stockId":7002325226780,"netValue":1.0404360115390312},{"date":"2026-05-07T16:00:00.000Z","stockId":7002325226780,"netValue":1.0402808074044947},{"stockId":7002325226780,"date":"2026-05-06T16:00:00.000Z","netValue":1.0402693828292888},{"stockId":7002325226780,"date":"2026-05-05T16:00:00.000Z","netValue":1.0402379620404072},{"stockId":7002325226780,"date":"2026-04-29T16:00:00.000Z","netValue":1.0402286466729536},{"date":"2026-04-28T16:00:00.000Z","stockId":7002325226780,"netValue":1.0401541224292503},{"stockId":7002325226780,"date":"2026-04-27T16:00:00.000Z","netValue":1.0399927464488055},{"date":"2026-04-26T16:00:00.000Z","stockId":7002325226780,"netValue":1.0398640569961382},{"date":"2026-04-23T16:00:00.000Z","stockId":7002325226780,"netValue":1.0400756706482162},{"date":"2026-04-22T16:00:00.000Z","stockId":7002325226780,"netValue":1.039929981711906},{"date":"2026-04-21T16:00:00.000Z","stockId":7002325226780,"netValue":1.0399389041612226},{"date":"2026-04-20T16:00:00.000Z","stockId":7002325226780,"netValue":1.0396425121659654},{"stockId":7002325226780,"date":"2026-04-19T16:00:00.000Z","netValue":1.0395175227030722},{"date":"2026-04-16T16:00:00.000Z","stockId":7002325226780,"netValue":1.0393238712264758},{"date":"2026-04-15T16:00:00.000Z","stockId":7002325226780,"netValue":1.039103443407273},{"date":"2026-04-14T16:00:00.000Z","stockId":7002325226780,"netValue":1.0389859844959874},{"date":"2026-04-13T16:00:00.000Z","stockId":7002325226780,"netValue":1.0389629434815204},{"stockId":7002325226780,"date":"2026-04-12T16:00:00.000Z","netValue":1.0388429656768317},{"date":"2026-04-09T16:00:00.000Z","stockId":7002325226780,"netValue":1.0387119814361538},{"stockId":7002325226780,"date":"2026-04-08T16:00:00.000Z","netValue":1.0385790820545273},{"date":"2026-04-07T16:00:00.000Z","stockId":7002325226780,"netValue":1.038620133972772},{"date":"2026-04-06T16:00:00.000Z","stockId":7002325226780,"netValue":1.0384597302812055},{"stockId":7002325226780,"date":"2026-04-02T16:00:00.000Z","netValue":1.0380842694505135},{"date":"2026-04-01T16:00:00.000Z","stockId":7002325226780,"netValue":1.0377140933175746},{"stockId":7002325226780,"date":"2026-03-31T16:00:00.000Z","netValue":1.0376212318676077},{"date":"2026-03-30T16:00:00.000Z","stockId":7002325226780,"netValue":1.0376210844416514},{"date":"2026-03-29T16:00:00.000Z","stockId":7002325226780,"netValue":1.03748409770161},{"date":"2026-03-26T16:00:00.000Z","stockId":7002325226780,"netValue":1.037068185458146},{"stockId":7002325226780,"date":"2026-03-25T16:00:00.000Z","netValue":1.0368571430881655},{"stockId":7002325226780,"date":"2026-03-24T16:00:00.000Z","netValue":1.0366395952392562},{"stockId":7002325226780,"date":"2026-03-23T16:00:00.000Z","netValue":1.0364316357699395},{"stockId":7002325226780,"date":"2026-03-22T16:00:00.000Z","netValue":1.036290591772277},{"stockId":7002325226780,"date":"2026-03-19T16:00:00.000Z","netValue":1.0363290155937703},{"stockId":7002325226780,"date":"2026-03-18T16:00:00.000Z","netValue":1.0362553690563991},{"stockId":7002325226780,"date":"2026-03-17T16:00:00.000Z","netValue":1.0360577948298757},{"stockId":7002325226780,"date":"2026-03-16T16:00:00.000Z","netValue":1.0357267090085966},{"date":"2026-03-15T16:00:00.000Z","stockId":7002325226780,"netValue":1.0355378139542306},{"stockId":7002325226780,"date":"2026-03-12T16:00:00.000Z","netValue":1.035666202190409},{"date":"2026-03-11T16:00:00.000Z","stockId":7002325226780,"netValue":1.0354974925523517},{"stockId":7002325226780,"date":"2026-03-10T16:00:00.000Z","netValue":1.0352915054669956},{"date":"2026-03-09T16:00:00.000Z","stockId":7002325226780,"netValue":1.0353693462649074},{"date":"2026-03-08T16:00:00.000Z","stockId":7002325226780,"netValue":1.0351649976938828},{"stockId":7002325226780,"date":"2026-03-05T16:00:00.000Z","netValue":1.0355727280227314},{"date":"2026-03-04T16:00:00.000Z","stockId":7002325226780,"netValue":1.0353931030317707},{"date":"2026-03-03T16:00:00.000Z","stockId":7002325226780,"netValue":1.0352130409493083},{"stockId":7002325226780,"date":"2026-03-02T16:00:00.000Z","netValue":1.0350027160010302},{"date":"2026-03-01T16:00:00.000Z","stockId":7002325226780,"netValue":1.0349219241678476},{"stockId":7002325226780,"date":"2026-02-26T16:00:00.000Z","netValue":1.0343766556264888},{"date":"2026-02-25T16:00:00.000Z","stockId":7002325226780,"netValue":1.0343258004998237},{"stockId":7002325226780,"date":"2026-02-24T16:00:00.000Z","netValue":1.0347485201086095},{"date":"2026-02-23T16:00:00.000Z","stockId":7002325226780,"netValue":1.0349492380449137},{"stockId":7002325226780,"date":"2026-02-12T16:00:00.000Z","netValue":1.034257376660082},{"date":"2026-02-11T16:00:00.000Z","stockId":7002325226780,"netValue":1.034132622653603},{"date":"2026-02-10T16:00:00.000Z","stockId":7002325226780,"netValue":1.0338645096967494},{"stockId":7002325226780,"date":"2026-02-09T16:00:00.000Z","netValue":1.0336026072930795},{"stockId":7002325226780,"date":"2026-02-08T16:00:00.000Z","netValue":1.0335711339916787},{"stockId":7002325226780,"date":"2026-02-05T16:00:00.000Z","netValue":1.0332143105337692},{"date":"2026-02-04T16:00:00.000Z","stockId":7002325226780,"netValue":1.0328156814436222},{"stockId":7002325226780,"date":"2026-02-03T16:00:00.000Z","netValue":1.0326036747507494},{"date":"2026-02-02T16:00:00.000Z","stockId":7002325226780,"netValue":1.0326558081469852},{"stockId":7002325226780,"date":"2026-02-01T16:00:00.000Z","netValue":1.0326094582555014},{"date":"2026-01-29T16:00:00.000Z","stockId":7002325226780,"netValue":1.0326047508326366},{"stockId":7002325226780,"date":"2026-01-28T16:00:00.000Z","netValue":1.032805703106306},{"stockId":7002325226780,"date":"2026-01-27T16:00:00.000Z","netValue":1.032600040997442},{"stockId":7002325226780,"date":"2026-01-26T16:00:00.000Z","netValue":1.0324390253324593},{"stockId":7002325226780,"date":"2026-01-25T16:00:00.000Z","netValue":1.0326491962504893},{"date":"2026-01-22T16:00:00.000Z","stockId":7002325226780,"netValue":1.0323497149704337},{"stockId":7002325226780,"date":"2026-01-21T16:00:00.000Z","netValue":1.032024500478567},{"stockId":7002325226780,"date":"2026-01-20T16:00:00.000Z","netValue":1.0318837700998835},{"stockId":7002325226780,"date":"2026-01-19T16:00:00.000Z","netValue":1.0315675645964049},{"stockId":7002325226780,"date":"2026-01-18T16:00:00.000Z","netValue":1.0311283055371265},{"stockId":7002325226780,"date":"2026-01-15T16:00:00.000Z","netValue":1.0310236627626277},{"date":"2026-01-14T16:00:00.000Z","stockId":7002325226780,"netValue":1.0307611248472783},{"date":"2026-01-13T16:00:00.000Z","stockId":7002325226780,"netValue":1.030672048651589},{"stockId":7002325226780,"date":"2026-01-12T16:00:00.000Z","netValue":1.0306713014692679},{"date":"2026-01-11T16:00:00.000Z","stockId":7002325226780,"netValue":1.0305767611355494},{"date":"2026-01-08T16:00:00.000Z","stockId":7002325226780,"netValue":1.0303766674451487},{"date":"2026-01-07T16:00:00.000Z","stockId":7002325226780,"netValue":1.0301479664401705},{"date":"2026-01-06T16:00:00.000Z","stockId":7002325226780,"netValue":1.0300821197142676},{"date":"2026-01-05T16:00:00.000Z","stockId":7002325226780,"netValue":1.030479115158221},{"date":"2026-01-04T16:00:00.000Z","stockId":7002325226780,"netValue":1.0308936872742038},{"date":"2025-12-30T16:00:00.000Z","stockId":7002325226780,"netValue":1.0309564753474936},{"date":"2025-12-29T16:00:00.000Z","stockId":7002325226780,"netValue":1.0308198655934788},{"date":"2025-12-28T16:00:00.000Z","stockId":7002325226780,"netValue":1.0307698651254869},{"date":"2025-12-25T16:00:00.000Z","stockId":7002325226780,"netValue":1.0312338073925558},{"date":"2025-12-24T16:00:00.000Z","stockId":7002325226780,"netValue":1.0311116664019209},{"date":"2025-12-23T16:00:00.000Z","stockId":7002325226780,"netValue":1.0310541546169993},{"date":"2025-12-22T16:00:00.000Z","stockId":7002325226780,"netValue":1.0308604368204128},{"date":"2025-12-21T16:00:00.000Z","stockId":7002325226780,"netValue":1.0303895835065495},{"date":"2025-12-18T16:00:00.000Z","stockId":7002325226780,"netValue":1.0303353745943356},{"date":"2025-12-17T16:00:00.000Z","stockId":7002325226780,"netValue":1.0298939858462888},{"date":"2025-12-16T16:00:00.000Z","stockId":7002325226780,"netValue":1.029780498949697},{"date":"2025-12-15T16:00:00.000Z","stockId":7002325226780,"netValue":1.0291879878697139},{"date":"2025-12-14T16:00:00.000Z","stockId":7002325226780,"netValue":1.0291111064638334},{"date":"2025-12-11T16:00:00.000Z","stockId":7002325226780,"netValue":1.0295310129494941},{"date":"2025-12-10T16:00:00.000Z","stockId":7002325226780,"netValue":1.0298484189258015},{"date":"2025-12-09T16:00:00.000Z","stockId":7002325226780,"netValue":1.0293784392785437},{"date":"2025-12-08T16:00:00.000Z","stockId":7002325226780,"netValue":1.0290812126672115},{"date":"2025-12-07T16:00:00.000Z","stockId":7002325226780,"netValue":1.0288424423115494},{"date":"2025-12-04T16:00:00.000Z","stockId":7002325226780,"netValue":1.0288565886083263},{"date":"2025-12-03T16:00:00.000Z","stockId":7002325226780,"netValue":1.0286994667900724},{"date":"2025-12-02T16:00:00.000Z","stockId":7002325226780,"netValue":1.0294385510149615},{"date":"2025-12-01T16:00:00.000Z","stockId":7002325226780,"netValue":1.029780365661532},{"date":"2025-11-30T16:00:00.000Z","stockId":7002325226780,"netValue":1.0299816850574037},{"date":"2025-11-27T16:00:00.000Z","stockId":7002325226780,"netValue":1.0297971676160784},{"date":"2025-11-26T16:00:00.000Z","stockId":7002325226780,"netValue":1.029570353838425},{"date":"2025-11-25T16:00:00.000Z","stockId":7002325226780,"netValue":1.0298391082612819},{"date":"2025-11-24T16:00:00.000Z","stockId":7002325226780,"netValue":1.0302405294713568},{"date":"2025-11-23T16:00:00.000Z","stockId":7002325226780,"netValue":1.0304368724592206},{"date":"2025-11-20T16:00:00.000Z","stockId":7002325226780,"netValue":1.0304095805804079},{"date":"2025-11-19T16:00:00.000Z","stockId":7002325226780,"netValue":1.0304804402215941},{"date":"2025-11-18T16:00:00.000Z","stockId":7002325226780,"netValue":1.0304253669241519},{"date":"2025-11-17T16:00:00.000Z","stockId":7002325226780,"netValue":1.0305063365008174},{"date":"2025-11-16T16:00:00.000Z","stockId":7002325226780,"netValue":1.0304351317455018},{"date":"2025-11-13T16:00:00.000Z","stockId":7002325226780,"netValue":1.030165049003703},{"date":"2025-11-12T16:00:00.000Z","stockId":7002325226780,"netValue":1.030102682473352},{"date":"2025-11-11T16:00:00.000Z","stockId":7002325226780,"netValue":1.0300768043800839},{"date":"2025-11-10T16:00:00.000Z","stockId":7002325226780,"netValue":1.0298731516669206},{"date":"2025-11-09T16:00:00.000Z","stockId":7002325226780,"netValue":1.0297801986754602},{"date":"2025-11-06T16:00:00.000Z","stockId":7002325226780,"netValue":1.0297211836422315},{"date":"2025-11-05T16:00:00.000Z","stockId":7002325226780,"netValue":1.0299213534145757},{"date":"2025-11-04T16:00:00.000Z","stockId":7002325226780,"netValue":1.0300962714755522},{"date":"2025-11-03T16:00:00.000Z","stockId":7002325226780,"netValue":1.0299933328643684},{"date":"2025-11-02T16:00:00.000Z","stockId":7002325226780,"netValue":1.0301005839109942},{"date":"2025-10-30T16:00:00.000Z","stockId":7002325226780,"netValue":1.0298988748720663},{"date":"2025-10-29T16:00:00.000Z","stockId":7002325226780,"netValue":1.0293728793350625},{"date":"2025-10-28T16:00:00.000Z","stockId":7002325226780,"netValue":1.0291391299879453},{"date":"2025-10-27T16:00:00.000Z","stockId":7002325226780,"netValue":1.0288214772068272},{"date":"2025-10-26T16:00:00.000Z","stockId":7002325226780,"netValue":1.02847149114583},{"date":"2025-10-23T16:00:00.000Z","stockId":7002325226780,"netValue":1.0282187296753238},{"date":"2025-10-22T16:00:00.000Z","stockId":7002325226780,"netValue":1.0282129180471042},{"date":"2025-10-21T16:00:00.000Z","stockId":7002325226780,"netValue":1.0282947276983867},{"date":"2025-10-20T16:00:00.000Z","stockId":7002325226780,"netValue":1.0282790899947432},{"date":"2025-10-19T16:00:00.000Z","stockId":7002325226780,"netValue":1.0281050888455097},{"date":"2025-10-16T16:00:00.000Z","stockId":7002325226780,"netValue":1.0281380609622888},{"date":"2025-10-15T16:00:00.000Z","stockId":7002325226780,"netValue":1.0278668979739216},{"date":"2025-10-14T16:00:00.000Z","stockId":7002325226780,"netValue":1.0277204060505032},{"date":"2025-10-13T16:00:00.000Z","stockId":7002325226780,"netValue":1.0277927663616806},{"date":"2025-10-12T16:00:00.000Z","stockId":7002325226780,"netValue":1.0278765456525691},{"date":"2025-10-09T16:00:00.000Z","stockId":7002325226780,"netValue":1.0277308053944731},{"date":"2025-10-08T16:00:00.000Z","stockId":7002325226780,"netValue":1.027770894052585},{"date":"2025-09-29T16:00:00.000Z","stockId":7002325226780,"netValue":1.0273750346765775},{"date":"2025-09-28T16:00:00.000Z","stockId":7002325226780,"netValue":1.0271131022388504},{"date":"2025-09-25T16:00:00.000Z","stockId":7002325226780,"netValue":1.0271025753661025},{"date":"2025-09-24T16:00:00.000Z","stockId":7002325226780,"netValue":1.0270062771411816},{"date":"2025-09-23T16:00:00.000Z","stockId":7002325226780,"netValue":1.026934662512171},{"date":"2025-09-22T16:00:00.000Z","stockId":7002325226780,"netValue":1.0276757409171509},{"date":"2025-09-21T16:00:00.000Z","stockId":7002325226780,"netValue":1.0281815870316828},{"date":"2025-09-18T16:00:00.000Z","stockId":7002325226780,"netValue":1.0279469833025419},{"date":"2025-09-17T16:00:00.000Z","stockId":7002325226780,"netValue":1.0283417722241268},{"date":"2025-09-16T16:00:00.000Z","stockId":7002325226780,"netValue":1.0286728881346099},{"date":"2025-09-15T16:00:00.000Z","stockId":7002325226780,"netValue":1.028035504502101},{"date":"2025-09-14T16:00:00.000Z","stockId":7002325226780,"netValue":1.0277421491367165},{"date":"2025-09-11T16:00:00.000Z","stockId":7002325226780,"netValue":1.0275846944955942},{"date":"2025-09-10T16:00:00.000Z","stockId":7002325226780,"netValue":1.0273061027006833},{"date":"2025-09-09T16:00:00.000Z","stockId":7002325226780,"netValue":1.027131096697335},{"date":"2025-09-08T16:00:00.000Z","stockId":7002325226780,"netValue":1.0280346873634134},{"date":"2025-09-07T16:00:00.000Z","stockId":7002325226780,"netValue":1.0285237070477702},{"date":"2025-09-04T16:00:00.000Z","stockId":7002325226780,"netValue":1.0291757368767407},{"date":"2025-09-03T16:00:00.000Z","stockId":7002325226780,"netValue":1.0295184524553547},{"date":"2025-09-02T16:00:00.000Z","stockId":7002325226780,"netValue":1.029575469591734},{"date":"2025-09-01T16:00:00.000Z","stockId":7002325226780,"netValue":1.0290720526070085},{"date":"2025-08-31T16:00:00.000Z","stockId":7002325226780,"netValue":1.0289834991617843},{"date":"2025-08-28T16:00:00.000Z","stockId":7002325226780,"netValue":1.0284565337143998},{"date":"2025-08-27T16:00:00.000Z","stockId":7002325226780,"netValue":1.0281515554991876},{"date":"2025-08-26T16:00:00.000Z","stockId":7002325226780,"netValue":1.02858960612257},{"date":"2025-08-25T16:00:00.000Z","stockId":7002325226780,"netValue":1.0287720515308239},{"date":"2025-08-24T16:00:00.000Z","stockId":7002325226780,"netValue":1.0284120896825368},{"date":"2025-08-21T16:00:00.000Z","stockId":7002325226780,"netValue":1.027658699115999},{"date":"2025-08-20T16:00:00.000Z","stockId":7002325226780,"netValue":1.0275487120324853},{"date":"2025-08-19T16:00:00.000Z","stockId":7002325226780,"netValue":1.02697233107244},{"date":"2025-08-18T16:00:00.000Z","stockId":7002325226780,"netValue":1.0269550224072925},{"date":"2025-08-17T16:00:00.000Z","stockId":7002325226780,"netValue":1.0268006717949305},{"date":"2025-08-14T16:00:00.000Z","stockId":7002325226780,"netValue":1.028192895201845},{"date":"2025-08-13T16:00:00.000Z","stockId":7002325226780,"netValue":1.0284103454935278},{"date":"2025-08-12T16:00:00.000Z","stockId":7002325226780,"netValue":1.0287904019703473},{"date":"2025-08-11T16:00:00.000Z","stockId":7002325226780,"netValue":1.02869276689988},{"date":"2025-08-10T16:00:00.000Z","stockId":7002325226780,"netValue":1.028991631759249},{"date":"2025-08-07T16:00:00.000Z","stockId":7002325226780,"netValue":1.0295402655772237},{"date":"2025-08-06T16:00:00.000Z","stockId":7002325226780,"netValue":1.0292640681534433},{"date":"2025-08-05T16:00:00.000Z","stockId":7002325226780,"netValue":1.0291673072429675},{"date":"2025-08-04T16:00:00.000Z","stockId":7002325226780,"netValue":1.0290056726192933},{"date":"2025-08-03T16:00:00.000Z","stockId":7002325226780,"netValue":1.0288437266984247},{"date":"2025-07-31T16:00:00.000Z","stockId":7002325226780,"netValue":1.0287517135146187},{"date":"2025-07-30T16:00:00.000Z","stockId":7002325226780,"netValue":1.028627606525114},{"date":"2025-07-29T16:00:00.000Z","stockId":7002325226780,"netValue":1.0281870256472683},{"date":"2025-07-28T16:00:00.000Z","stockId":7002325226780,"netValue":1.027559448644853},{"date":"2025-07-27T16:00:00.000Z","stockId":7002325226780,"netValue":1.0281950132671114},{"date":"2025-07-24T16:00:00.000Z","stockId":7002325226780,"netValue":1.0276077937366113},{"date":"2025-07-23T16:00:00.000Z","stockId":7002325226780,"netValue":1.0277661735015586},{"date":"2025-07-22T16:00:00.000Z","stockId":7002325226780,"netValue":1.0286903614110634},{"date":"2025-07-21T16:00:00.000Z","stockId":7002325226780,"netValue":1.0290532142994246},{"date":"2025-07-20T16:00:00.000Z","stockId":7002325226780,"netValue":1.0292804184797861},{"date":"2025-07-17T16:00:00.000Z","stockId":7002325226780,"netValue":1.0295187591131267},{"date":"2025-07-16T16:00:00.000Z","stockId":7002325226780,"netValue":1.0294114813835082},{"date":"2025-07-15T16:00:00.000Z","stockId":7002325226780,"netValue":1.0292759266170162},{"date":"2025-07-14T16:00:00.000Z","stockId":7002325226780,"netValue":1.0293180680258311},{"date":"2025-07-13T16:00:00.000Z","stockId":7002325226780,"netValue":1.028766430107713},{"date":"2025-07-10T16:00:00.000Z","stockId":7002325226780,"netValue":1.0290010413960982},{"date":"2025-07-09T16:00:00.000Z","stockId":7002325226780,"netValue":1.0289976597249746},{"date":"2025-07-08T16:00:00.000Z","stockId":7002325226780,"netValue":1.0293521378343151},{"date":"2025-07-07T16:00:00.000Z","stockId":7002325226780,"netValue":1.0294345020604987},{"date":"2025-07-06T16:00:00.000Z","stockId":7002325226780,"netValue":1.0294958115860082},{"date":"2025-07-03T16:00:00.000Z","stockId":7002325226780,"netValue":1.0293567767256584},{"date":"2025-07-02T16:00:00.000Z","stockId":7002325226780,"netValue":1.029087469728057},{"date":"2025-07-01T16:00:00.000Z","stockId":7002325226780,"netValue":1.0289429217464077},{"date":"2025-06-30T16:00:00.000Z","stockId":7002325226780,"netValue":1.02860563731511},{"date":"2025-06-29T16:00:00.000Z","stockId":7002325226780,"netValue":1.028284738961505},{"date":"2025-06-26T16:00:00.000Z","stockId":7002325226780,"netValue":1.0282546788434013},{"date":"2025-06-25T16:00:00.000Z","stockId":7002325226780,"netValue":1.0282120095716611},{"date":"2025-06-24T16:00:00.000Z","stockId":7002325226780,"netValue":1.0281501355772065},{"date":"2025-06-23T16:00:00.000Z","stockId":7002325226780,"netValue":1.0281878506147766},{"date":"2025-06-22T16:00:00.000Z","stockId":7002325226780,"netValue":1.0283020345905953},{"date":"2025-06-19T16:00:00.000Z","stockId":7002325226780,"netValue":1.028161157316127},{"date":"2025-06-18T16:00:00.000Z","stockId":7002325226780,"netValue":1.0280267299838777},{"date":"2025-06-17T16:00:00.000Z","stockId":7002325226780,"netValue":1.0278595283558882},{"date":"2025-06-16T16:00:00.000Z","stockId":7002325226780,"netValue":1.027655034087539},{"date":"2025-06-15T16:00:00.000Z","stockId":7002325226780,"netValue":1.0272630249949208},{"date":"2025-06-12T16:00:00.000Z","stockId":7002325226780,"netValue":1.0270781190154266},{"date":"2025-06-11T16:00:00.000Z","stockId":7002325226780,"netValue":1.027054663290447},{"date":"2025-06-10T16:00:00.000Z","stockId":7002325226780,"netValue":1.0270852376453519},{"date":"2025-06-09T16:00:00.000Z","stockId":7002325226780,"netValue":1.0267111369053705},{"date":"2025-06-08T16:00:00.000Z","stockId":7002325226780,"netValue":1.0267157023817715},{"date":"2025-06-05T16:00:00.000Z","stockId":7002325226780,"netValue":1.0263970859581757},{"date":"2025-06-04T16:00:00.000Z","stockId":7002325226780,"netValue":1.0259592592361422},{"date":"2025-06-03T16:00:00.000Z","stockId":7002325226780,"netValue":1.0257774335067278},{"date":"2025-06-02T16:00:00.000Z","stockId":7002325226780,"netValue":1.0255821312002857},{"date":"2025-05-29T16:00:00.000Z","stockId":7002325226780,"netValue":1.0254685598031938},{"date":"2025-05-28T16:00:00.000Z","stockId":7002325226780,"netValue":1.0249270011846736},{"date":"2025-05-27T16:00:00.000Z","stockId":7002325226780,"netValue":1.0251976943545993},{"date":"2025-05-26T16:00:00.000Z","stockId":7002325226780,"netValue":1.025389176276892},{"date":"2025-05-25T16:00:00.000Z","stockId":7002325226780,"netValue":1.0256154216516817},{"date":"2025-05-22T16:00:00.000Z","stockId":7002325226780,"netValue":1.0255046038977769},{"date":"2025-05-21T16:00:00.000Z","stockId":7002325226780,"netValue":1.0255067067537589},{"date":"2025-05-20T16:00:00.000Z","stockId":7002325226780,"netValue":1.0254708542865751},{"date":"2025-05-19T16:00:00.000Z","stockId":7002325226780,"netValue":1.025500221276285},{"date":"2025-05-18T16:00:00.000Z","stockId":7002325226780,"netValue":1.0254555928125824},{"date":"2025-05-15T16:00:00.000Z","stockId":7002325226780,"netValue":1.0251092018914374},{"date":"2025-05-14T16:00:00.000Z","stockId":7002325226780,"netValue":1.025382594842362},{"date":"2025-05-13T16:00:00.000Z","stockId":7002325226780,"netValue":1.025672421455183},{"date":"2025-05-12T16:00:00.000Z","stockId":7002325226780,"netValue":1.0256293084287502},{"date":"2025-05-11T16:00:00.000Z","stockId":7002325226780,"netValue":1.0252322651732917},{"date":"2025-05-08T16:00:00.000Z","stockId":7002325226780,"netValue":1.025631051951172},{"date":"2025-05-07T16:00:00.000Z","stockId":7002325226780,"netValue":1.025428829353603},{"date":"2025-05-06T16:00:00.000Z","stockId":7002325226780,"netValue":1.0247334828006045},{"date":"2025-05-05T16:00:00.000Z","stockId":7002325226780,"netValue":1.0246553611210978},{"date":"2025-04-29T16:00:00.000Z","stockId":7002325226780,"netValue":1.0242882802347921},{"date":"2025-04-28T16:00:00.000Z","stockId":7002325226780,"netValue":1.023938112075339},{"date":"2025-04-27T16:00:00.000Z","stockId":7002325226780,"netValue":1.0233269074416504},{"date":"2025-04-24T16:00:00.000Z","stockId":7002325226780,"netValue":1.0230732912944767},{"date":"2025-04-23T16:00:00.000Z","stockId":7002325226780,"netValue":1.0230155376735872},{"date":"2025-04-22T16:00:00.000Z","stockId":7002325226780,"netValue":1.0230882839154811},{"date":"2025-04-21T16:00:00.000Z","stockId":7002325226780,"netValue":1.0232282470581513},{"date":"2025-04-20T16:00:00.000Z","stockId":7002325226780,"netValue":1.022977404080093},{"date":"2025-04-17T16:00:00.000Z","stockId":7002325226780,"netValue":1.0229530158589988},{"date":"2025-04-16T16:00:00.000Z","stockId":7002325226780,"netValue":1.0228780378317845},{"date":"2025-04-15T16:00:00.000Z","stockId":7002325226780,"netValue":1.0230054235358308},{"date":"2025-04-14T16:00:00.000Z","stockId":7002325226780,"netValue":1.0228997612285775},{"date":"2025-04-13T16:00:00.000Z","stockId":7002325226780,"netValue":1.023082191882884},{"date":"2025-04-10T16:00:00.000Z","stockId":7002325226780,"netValue":1.0228544442189809},{"date":"2025-04-09T16:00:00.000Z","stockId":7002325226780,"netValue":1.0220904098017467},{"date":"2025-04-08T16:00:00.000Z","stockId":7002325226780,"netValue":1.021828319864249},{"date":"2025-04-07T16:00:00.000Z","stockId":7002325226780,"netValue":1.021594365595142},{"date":"2025-04-06T16:00:00.000Z","stockId":7002325226780,"netValue":1.0223306569345028},{"date":"2025-04-02T16:00:00.000Z","stockId":7002325226780,"netValue":1.0214980942454737},{"date":"2025-04-01T16:00:00.000Z","stockId":7002325226780,"netValue":1.0204060227491039},{"date":"2025-03-31T16:00:00.000Z","stockId":7002325226780,"netValue":1.019886996997914},{"date":"2025-03-30T16:00:00.000Z","stockId":7002325226780,"netValue":1.0198747289761885},{"date":"2025-03-27T16:00:00.000Z","stockId":7002325226780,"netValue":1.0197146689552898},{"date":"2025-03-26T16:00:00.000Z","stockId":7002325226780,"netValue":1.0197260429135429},{"date":"2025-03-25T16:00:00.000Z","stockId":7002325226780,"netValue":1.0196186700890386},{"date":"2025-03-24T16:00:00.000Z","stockId":7002325226780,"netValue":1.0193667103220054},{"date":"2025-03-23T16:00:00.000Z","stockId":7002325226780,"netValue":1.0191339810273456},{"date":"2025-03-20T16:00:00.000Z","stockId":7002325226780,"netValue":1.0188733956876785},{"date":"2025-03-19T16:00:00.000Z","stockId":7002325226780,"netValue":1.0188664739185362},{"date":"2025-03-18T16:00:00.000Z","stockId":7002325226780,"netValue":1.0182135560014773},{"date":"2025-03-17T16:00:00.000Z","stockId":7002325226780,"netValue":1.018060205408459},{"date":"2025-03-16T16:00:00.000Z","stockId":7002325226780,"netValue":1.0179813658788281},{"date":"2025-03-13T16:00:00.000Z","stockId":7002325226780,"netValue":1.0184143191820234},{"date":"2025-03-12T16:00:00.000Z","stockId":7002325226780,"netValue":1.018286327041383},{"date":"2025-03-11T16:00:00.000Z","stockId":7002325226780,"netValue":1.01814147458126},{"date":"2025-03-10T16:00:00.000Z","stockId":7002325226780,"netValue":1.0175093899196572},{"date":"2025-03-09T16:00:00.000Z","stockId":7002325226780,"netValue":1.0181923804120312},{"date":"2025-03-06T16:00:00.000Z","stockId":7002325226780,"netValue":1.0182265807480781},{"date":"2025-03-05T16:00:00.000Z","stockId":7002325226780,"netValue":1.0190376608001934},{"date":"2025-03-04T16:00:00.000Z","stockId":7002325226780,"netValue":1.0192706330044863},{"date":"2025-03-03T16:00:00.000Z","stockId":7002325226780,"netValue":1.0191262284377323},{"date":"2025-03-02T16:00:00.000Z","stockId":7002325226780,"netValue":1.019071646595786},{"date":"2025-02-27T16:00:00.000Z","stockId":7002325226780,"netValue":1.0184916718037227},{"date":"2025-02-26T16:00:00.000Z","stockId":7002325226780,"netValue":1.0183153998839276},{"date":"2025-02-25T16:00:00.000Z","stockId":7002325226780,"netValue":1.0186649082844732},{"date":"2025-02-24T16:00:00.000Z","stockId":7002325226780,"netValue":1.0184891142076034},{"date":"2025-02-23T16:00:00.000Z","stockId":7002325226780,"netValue":1.0183837418452168},{"date":"2025-02-20T16:00:00.000Z","stockId":7002325226780,"netValue":1.018937192117325},{"date":"2025-02-19T16:00:00.000Z","stockId":7002325226780,"netValue":1.0191296171699415},{"date":"2025-02-18T16:00:00.000Z","stockId":7002325226780,"netValue":1.0196909589810148},{"date":"2025-02-17T16:00:00.000Z","stockId":7002325226780,"netValue":1.0195803361915536},{"date":"2025-02-16T16:00:00.000Z","stockId":7002325226780,"netValue":1.0199668852762849},{"date":"2025-02-13T16:00:00.000Z","stockId":7002325226780,"netValue":1.0202088304077266},{"date":"2025-02-12T16:00:00.000Z","stockId":7002325226780,"netValue":1.0207687116448299},{"date":"2025-02-11T16:00:00.000Z","stockId":7002325226780,"netValue":1.0209043988868176},{"date":"2025-02-10T16:00:00.000Z","stockId":7002325226780,"netValue":1.0209235647339343},{"date":"2025-02-09T16:00:00.000Z","stockId":7002325226780,"netValue":1.0209499165889526},{"date":"2025-02-06T16:00:00.000Z","stockId":7002325226780,"netValue":1.0213951557858951},{"date":"2025-02-05T16:00:00.000Z","stockId":7002325226780,"netValue":1.0212728503418378},{"date":"2025-02-04T16:00:00.000Z","stockId":7002325226780,"netValue":1.0209110346610282},{"date":"2025-01-26T16:00:00.000Z","stockId":7002325226780,"netValue":1.0205382747952472},{"date":"2025-01-23T16:00:00.000Z","stockId":7002325226780,"netValue":1.0197381340864795},{"date":"2025-01-22T16:00:00.000Z","stockId":7002325226780,"netValue":1.0197567377846657},{"date":"2025-01-21T16:00:00.000Z","stockId":7002325226780,"netValue":1.0200496343626988},{"date":"2025-01-20T16:00:00.000Z","stockId":7002325226780,"netValue":1.0199797044724985},{"date":"2025-01-19T16:00:00.000Z","stockId":7002325226780,"netValue":1.019854387028969},{"date":"2025-01-16T16:00:00.000Z","stockId":7002325226780,"netValue":1.0199223549422056},{"date":"2025-01-15T16:00:00.000Z","stockId":7002325226780,"netValue":1.020056500021138},{"date":"2025-01-14T16:00:00.000Z","stockId":7002325226780,"netValue":1.020357208219565},{"date":"2025-01-13T16:00:00.000Z","stockId":7002325226780,"netValue":1.0203379338312435},{"date":"2025-01-12T16:00:00.000Z","stockId":7002325226780,"netValue":1.0200854647392206},{"date":"2025-01-09T16:00:00.000Z","stockId":7002325226780,"netValue":1.0203124135271633},{"date":"2025-01-08T16:00:00.000Z","stockId":7002325226780,"netValue":1.020464901380226},{"date":"2025-01-07T16:00:00.000Z","stockId":7002325226780,"netValue":1.0206758692743785},{"date":"2025-01-06T16:00:00.000Z","stockId":7002325226780,"netValue":1.0207438815609209},{"date":"2025-01-05T16:00:00.000Z","stockId":7002325226780,"netValue":1.0208178352175754},{"date":"2025-01-02T16:00:00.000Z","stockId":7002325226780,"netValue":1.0207863953431486},{"date":"2025-01-01T16:00:00.000Z","stockId":7002325226780,"netValue":1.0204916409149412},{"date":"2024-12-30T16:00:00.000Z","stockId":7002325226780,"netValue":1.020388258126975},{"date":"2024-12-29T16:00:00.000Z","stockId":7002325226780,"netValue":1.0201683500307481},{"date":"2024-12-26T16:00:00.000Z","stockId":7002325226780,"netValue":1.0201903368084948},{"date":"2024-12-25T16:00:00.000Z","stockId":7002325226780,"netValue":1.019892962993727},{"date":"2024-12-24T16:00:00.000Z","stockId":7002325226780,"netValue":1.0197846985126575},{"date":"2024-12-23T16:00:00.000Z","stockId":7002325226780,"netValue":1.0199583767347398},{"date":"2024-12-22T16:00:00.000Z","stockId":7002325226780,"netValue":1.019925923004875},{"date":"2024-12-19T16:00:00.000Z","stockId":7002325226780,"netValue":1.0197863373620766},{"date":"2024-12-18T16:00:00.000Z","stockId":7002325226780,"netValue":1.0190045978077271},{"date":"2024-12-17T16:00:00.000Z","stockId":7002325226780,"netValue":1.0188604072290885},{"date":"2024-12-16T16:00:00.000Z","stockId":7002325226780,"netValue":1.0189048147297124},{"date":"2024-12-15T16:00:00.000Z","stockId":7002325226780,"netValue":1.0189828960201481},{"date":"2024-12-12T16:00:00.000Z","stockId":7002325226780,"netValue":1.0187991662871412},{"date":"2024-12-11T16:00:00.000Z","stockId":7002325226780,"netValue":1.018030733178424},{"date":"2024-12-10T16:00:00.000Z","stockId":7002325226780,"netValue":1.017462854069803},{"date":"2024-12-09T16:00:00.000Z","stockId":7002325226780,"netValue":1.0172717371402868},{"date":"2024-12-08T16:00:00.000Z","stockId":7002325226780,"netValue":1.0161151170201554},{"date":"2024-12-05T16:00:00.000Z","stockId":7002325226780,"netValue":1.0155683272307476},{"date":"2024-12-04T16:00:00.000Z","stockId":7002325226780,"netValue":1.0153364308034771},{"date":"2024-12-03T16:00:00.000Z","stockId":7002325226780,"netValue":1.0152779417054822},{"date":"2024-12-02T16:00:00.000Z","stockId":7002325226780,"netValue":1.014919157300543},{"date":"2024-12-01T16:00:00.000Z","stockId":7002325226780,"netValue":1.0148718313155574},{"date":"2024-11-28T16:00:00.000Z","stockId":7002325226780,"netValue":1.0134928458722394},{"date":"2024-11-27T16:00:00.000Z","stockId":7002325226780,"netValue":1.0128292059683224},{"date":"2024-11-26T16:00:00.000Z","stockId":7002325226780,"netValue":1.0126057481702095},{"date":"2024-11-25T16:00:00.000Z","stockId":7002325226780,"netValue":1.0122574139795149},{"date":"2024-11-24T16:00:00.000Z","stockId":7002325226780,"netValue":1.012197340667807},{"date":"2024-11-21T16:00:00.000Z","stockId":7002325226780,"netValue":1.0118922251288294},{"date":"2024-11-20T16:00:00.000Z","stockId":7002325226780,"netValue":1.012321336916299},{"date":"2024-11-19T16:00:00.000Z","stockId":7002325226780,"netValue":1.012033566343599},{"date":"2024-11-18T16:00:00.000Z","stockId":7002325226780,"netValue":1.0119637397140278},{"date":"2024-11-17T16:00:00.000Z","stockId":7002325226780,"netValue":1.011580954425544},{"date":"2024-11-14T16:00:00.000Z","stockId":7002325226780,"netValue":1.0117479211525489},{"date":"2024-11-13T16:00:00.000Z","stockId":7002325226780,"netValue":1.0118784357363904},{"date":"2024-11-12T16:00:00.000Z","stockId":7002325226780,"netValue":1.0119624605354764},{"date":"2024-11-11T16:00:00.000Z","stockId":7002325226780,"netValue":1.011974115210483},{"date":"2024-11-10T16:00:00.000Z","stockId":7002325226780,"netValue":1.0117702191862672},{"date":"2024-11-07T16:00:00.000Z","stockId":7002325226780,"netValue":1.011523953890356},{"date":"2024-11-06T16:00:00.000Z","stockId":7002325226780,"netValue":1.0116128743648642},{"date":"2024-11-05T16:00:00.000Z","stockId":7002325226780,"netValue":1.010829457384204},{"date":"2024-11-04T16:00:00.000Z","stockId":7002325226780,"netValue":1.0110404355178815},{"date":"2024-11-03T16:00:00.000Z","stockId":7002325226780,"netValue":1.0107018390088531},{"date":"2024-10-31T16:00:00.000Z","stockId":7002325226780,"netValue":1.0104105671467294},{"date":"2024-10-30T16:00:00.000Z","stockId":7002325226780,"netValue":1.0098021213883386},{"date":"2024-10-29T16:00:00.000Z","stockId":7002325226780,"netValue":1.0095506519691357},{"date":"2024-10-28T16:00:00.000Z","stockId":7002325226780,"netValue":1.0096779338648767},{"date":"2024-10-27T16:00:00.000Z","stockId":7002325226780,"netValue":1.0096235818763313},{"date":"2024-10-24T16:00:00.000Z","stockId":7002325226780,"netValue":1.0096922071731675},{"date":"2024-10-23T16:00:00.000Z","stockId":7002325226780,"netValue":1.0092327179070777},{"date":"2024-10-22T16:00:00.000Z","stockId":7002325226780,"netValue":1.009340546413221},{"date":"2024-10-21T16:00:00.000Z","stockId":7002325226780,"netValue":1.009557085704723},{"date":"2024-10-20T16:00:00.000Z","stockId":7002325226780,"netValue":1.0100656614835974},{"date":"2024-10-17T16:00:00.000Z","stockId":7002325226780,"netValue":1.0101495092381874},{"date":"2024-10-16T16:00:00.000Z","stockId":7002325226780,"netValue":1.0100648847789238},{"date":"2024-10-15T16:00:00.000Z","stockId":7002325226780,"netValue":1.0096969635794986},{"date":"2024-10-14T16:00:00.000Z","stockId":7002325226780,"netValue":1.0097785718851564},{"date":"2024-10-13T16:00:00.000Z","stockId":7002325226780,"netValue":1.0099473500246574},{"date":"2024-10-10T16:00:00.000Z","stockId":7002325226780,"netValue":1.0091085273329952},{"date":"2024-10-09T16:00:00.000Z","stockId":7002325226780,"netValue":1.0089155811240431},{"date":"2024-10-08T16:00:00.000Z","stockId":7002325226780,"netValue":1.0075265285611017},{"date":"2024-10-07T16:00:00.000Z","stockId":7002325226780,"netValue":1.0085654644447748},{"date":"2024-09-29T16:00:00.000Z","stockId":7002325226780,"netValue":1.0088833357486724},{"date":"2024-09-26T16:00:00.000Z","stockId":7002325226780,"netValue":1.0088908306959241},{"date":"2024-09-25T16:00:00.000Z","stockId":7002325226780,"netValue":1.0104003910329975},{"date":"2024-09-24T16:00:00.000Z","stockId":7002325226780,"netValue":1.0104858159156864},{"date":"2024-09-23T16:00:00.000Z","stockId":7002325226780,"netValue":1.009341527216565},{"date":"2024-09-22T16:00:00.000Z","stockId":7002325226780,"netValue":1.0089777446959272},{"date":"2024-09-19T16:00:00.000Z","stockId":7002325226780,"netValue":1.0088966721600816},{"date":"2024-09-18T16:00:00.000Z","stockId":7002325226780,"netValue":1.00878583909172},{"date":"2024-09-17T16:00:00.000Z","stockId":7002325226780,"netValue":1.0088240323810775},{"date":"2024-09-12T16:00:00.000Z","stockId":7002325226780,"netValue":1.008216547859682},{"date":"2024-09-11T16:00:00.000Z","stockId":7002325226780,"netValue":1.0079663868331015},{"date":"2024-09-10T16:00:00.000Z","stockId":7002325226780,"netValue":1.0079284286161625},{"date":"2024-09-09T16:00:00.000Z","stockId":7002325226780,"netValue":1.0074847614080702},{"date":"2024-09-08T16:00:00.000Z","stockId":7002325226780,"netValue":1.0072934069045527},{"date":"2024-09-05T16:00:00.000Z","stockId":7002325226780,"netValue":1.0073458316714976},{"date":"2024-09-04T16:00:00.000Z","stockId":7002325226780,"netValue":1.0073368393222673},{"date":"2024-09-03T16:00:00.000Z","stockId":7002325226780,"netValue":1.0072903326321114},{"date":"2024-09-02T16:00:00.000Z","stockId":7002325226780,"netValue":1.007186901705809},{"date":"2024-09-01T16:00:00.000Z","stockId":7002325226780,"netValue":1.0068468267482835},{"date":"2024-08-29T16:00:00.000Z","stockId":7002325226780,"netValue":1.0062300011857273},{"date":"2024-08-28T16:00:00.000Z","stockId":7002325226780,"netValue":1.0060415933940212},{"date":"2024-08-27T16:00:00.000Z","stockId":7002325226780,"netValue":1.0060696287325603},{"date":"2024-08-26T16:00:00.000Z","stockId":7002325226780,"netValue":1.0058232342595246},{"date":"2024-08-25T16:00:00.000Z","stockId":7002325226780,"netValue":1.0064312932800494},{"date":"2024-08-22T16:00:00.000Z","stockId":7002325226780,"netValue":1.0064035368342092},{"date":"2024-08-21T16:00:00.000Z","stockId":7002325226780,"netValue":1.0060591515848971},{"date":"2024-08-20T16:00:00.000Z","stockId":7002325226780,"netValue":1.0057273553405},{"date":"2024-08-19T16:00:00.000Z","stockId":7002325226780,"netValue":1.0058965053203677},{"date":"2024-08-18T16:00:00.000Z","stockId":7002325226780,"netValue":1.005857237481555},{"date":"2024-08-15T16:00:00.000Z","stockId":7002325226780,"netValue":1.0055785034261773},{"date":"2024-08-14T16:00:00.000Z","stockId":7002325226780,"netValue":1.0053443200258854},{"date":"2024-08-13T16:00:00.000Z","stockId":7002325226780,"netValue":1.0055564035065792},{"date":"2024-08-12T16:00:00.000Z","stockId":7002325226780,"netValue":1.0051664516749397},{"date":"2024-08-11T16:00:00.000Z","stockId":7002325226780,"netValue":1.0045632815490022},{"date":"2024-08-08T16:00:00.000Z","stockId":7002325226780,"netValue":1.005577734921922},{"date":"2024-08-07T16:00:00.000Z","stockId":7002325226780,"netValue":1.0060519451502126},{"date":"2024-08-06T16:00:00.000Z","stockId":7002325226780,"netValue":1.0063660447853833},{"date":"2024-08-05T16:00:00.000Z","stockId":7002325226780,"netValue":1.0061033424558827},{"date":"2024-08-04T16:00:00.000Z","stockId":7002325226780,"netValue":1.0060975999468031},{"date":"2024-08-01T16:00:00.000Z","stockId":7002325226780,"netValue":1.0062484527992506},{"date":"2024-07-31T16:00:00.000Z","stockId":7002325226780,"netValue":1.0065688638036674},{"date":"2024-07-30T16:00:00.000Z","stockId":7002325226780,"netValue":1.0065119320737597},{"date":"2024-07-29T16:00:00.000Z","stockId":7002325226780,"netValue":1.005131012245662},{"date":"2024-07-28T16:00:00.000Z","stockId":7002325226780,"netValue":1.0054784221691115},{"date":"2024-07-25T16:00:00.000Z","stockId":7002325226780,"netValue":1.0055899043667156},{"date":"2024-07-24T16:00:00.000Z","stockId":7002325226780,"netValue":1.0047035533433861},{"date":"2024-07-23T16:00:00.000Z","stockId":7002325226780,"netValue":1.0053748433113725},{"date":"2024-07-22T16:00:00.000Z","stockId":7002325226780,"netValue":1.0053145241729682},{"date":"2024-07-21T16:00:00.000Z","stockId":7002325226780,"netValue":1.0065806426093369},{"date":"2024-07-18T16:00:00.000Z","stockId":7002325226780,"netValue":1.0060592288934955},{"date":"2024-07-17T16:00:00.000Z","stockId":7002325226780,"netValue":1.006328459316789},{"date":"2024-07-16T16:00:00.000Z","stockId":7002325226780,"netValue":1.0057881603790568},{"date":"2024-07-15T16:00:00.000Z","stockId":7002325226780,"netValue":1.006521943849135},{"date":"2024-07-14T16:00:00.000Z","stockId":7002325226780,"netValue":1.0069509479865193},{"date":"2024-07-11T16:00:00.000Z","stockId":7002325226780,"netValue":1.0066825698218462},{"date":"2024-07-10T16:00:00.000Z","stockId":7002325226780,"netValue":1.0066383063433448},{"date":"2024-07-09T16:00:00.000Z","stockId":7002325226780,"netValue":1.005485871489329},{"date":"2024-07-08T16:00:00.000Z","stockId":7002325226780,"netValue":1.0062355494557005},{"date":"2024-07-07T16:00:00.000Z","stockId":7002325226780,"netValue":1.0056037652103238},{"date":"2024-07-04T16:00:00.000Z","stockId":7002325226780,"netValue":1.0064883221822978},{"date":"2024-07-03T16:00:00.000Z","stockId":7002325226780,"netValue":1.0064451199587403},{"date":"2024-07-02T16:00:00.000Z","stockId":7002325226780,"netValue":1.0064554089262778},{"date":"2024-07-01T16:00:00.000Z","stockId":7002325226780,"netValue":1.0064057921734424},{"date":"2024-06-30T16:00:00.000Z","stockId":7002325226780,"netValue":1.0066611213044714},{"date":"2024-06-29T16:00:00.000Z","stockId":7002325226780,"netValue":1.006407738244894},{"date":"2024-06-27T16:00:00.000Z","stockId":7002325226780,"netValue":1.006251804807637},{"date":"2024-06-26T16:00:00.000Z","stockId":7002325226780,"netValue":1.0057301592323435},{"date":"2024-06-25T16:00:00.000Z","stockId":7002325226780,"netValue":1.0061886239130504},{"date":"2024-06-24T16:00:00.000Z","stockId":7002325226780,"netValue":1.00598160073323},{"date":"2024-06-23T16:00:00.000Z","stockId":7002325226780,"netValue":1.0058632260787597},{"date":"2024-06-20T16:00:00.000Z","stockId":7002325226780,"netValue":1.0061931651590714},{"date":"2024-06-19T16:00:00.000Z","stockId":7002325226780,"netValue":1.0062986075837699},{"date":"2024-06-18T16:00:00.000Z","stockId":7002325226780,"netValue":1.0065119777042317},{"date":"2024-06-17T16:00:00.000Z","stockId":7002325226780,"netValue":1.0067045097298608},{"date":"2024-06-16T16:00:00.000Z","stockId":7002325226780,"netValue":1.0065093149410256},{"date":"2024-06-13T16:00:00.000Z","stockId":7002325226780,"netValue":1.006492298042614},{"date":"2024-06-12T16:00:00.000Z","stockId":7002325226780,"netValue":1.0062958783868439},{"date":"2024-06-11T16:00:00.000Z","stockId":7002325226780,"netValue":1.006510808434352},{"date":"2024-06-10T16:00:00.000Z","stockId":7002325226780,"netValue":1.006331810167453}]}